Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14238.70 trên tổng giá trị $238,144,564,169

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.43 trên tổng giá trị $41,687,488,434

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.54 trên tổng giá trị $23,705,771,086

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.97 trên tổng giá trị $11,038,098,455

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228028 trên tổng giá trị $8,833,609,758

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICN iCoin (ICN) đang có giá hiện tại $0.010976 trên tổng giá trị $320,645 đã biến động tăng 546.09% trong 1h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.039789 trên tổng giá trị $177,137 đã biến động tăng 325.83% trong 1h qua

    + Đồng GRWI Growers Inter… (GRWI) đang có giá hiện tại $1.13 trên tổng giá trị $1,284,682 đã biến động tăng 93.28% trong 1h qua

    + Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 59.13% trong 1h qua

    + Đồng FLT FlutterCoin (FLT) đang có giá hiện tại $0.004580 trên tổng giá trị $1,475,694 đã biến động tăng 48.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 512.38% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 272.50% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 266.29% trong 24h qua

    + Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 258.01% trong 24h qua

    + Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.060228 trên tổng giá trị $19,043,481 đã biến động tăng 244.40% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.277759 trên tổng giá trị $21,002,608 đã biến động tăng 1323.11% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 1058.30% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,128 đã biến động tăng 825.47% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 596.32% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.62 trên tổng giá trị $567,004,821 đã biến động tăng 578.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $238,144,564,169 $14238.70 16,725,162 $13,209,300,000 -2.61% 15.52% 37.57%
2 ETH Ethereum ETH $41,687,488,434 $433.43 96,180,885 $2,076,850,000 1.43% -4.89% -3.51%
3 BCH Bitcoin Cash BCH $23,705,771,086 $1407.54 16,841,988 $1,170,190,000 0.36% -6.03% -0.50%
4 MIOTA IOTA MIOTA $11,038,098,455 $3.97 2,779,530,283 $1,723,230,000 1.30% -12.28% 199.75%
5 XRP Ripple XRP $8,833,609,758 $0.228028 38,739,145,009 $260,003,000 -0.53% -6.36% -9.70%
6 DASH Dash DASH $5,459,978,858 $705.62 7,737,890 $235,037,000 0.59% -7.77% -3.45%
7 LTC Litecoin LTC $5,385,272,293 $99.42 54,167,708 $562,875,000 -0.58% -4.20% 10.76%
8 BTG Bitcoin Gold BTG $4,525,622,266 $271.12 16,692,199 $146,126,000 1.30% -9.98% -12.38%
9 XMR Monero XMR $4,088,632,524 $264.70 15,446,230 $391,686,000 0.07% -6.64% 46.32%
10 ADA Cardano ADA $3,071,683,755 $0.118474 25,927,070,538 $78,671,600 -1.75% -2.74% 17.47%
11 XLM Stellar Lumens XLM $2,891,620,521 $0.162117 17,836,627,382 $411,092,000 -5.17% 39.76% 128.60%
12 ETC Ethereum Classic ETC $2,760,728,128 $28.13 98,149,451 $409,999,000 1.02% -5.30% 2.95%
13 XEM NEM XEM $2,371,806,000 $0.263534 8,999,999,999 $27,188,900 1.07% -8.11% 14.62%
14 NEO NEO NEO $2,343,126,500 $36.05 65,000,000 $124,609,000 4.90% -5.01% 7.18%
15 EOS EOS EOS $2,281,653,781 $4.38 521,331,398 $214,624,000 6.75% 2.79% 53.78%
16 BCC BitConnect BCC $1,161,321,647 $364.54 3,185,692 $33,109,000 -3.36% 7.96% 28.21%
17 MONA MonaCoin MONA $1,097,633,860 $19.66 55,834,225 $104,154,000 11.14% 40.22% 238.31%
18 LSK Lisk LSK $981,801,773 $8.49 115,666,936 $51,296,700 0.13% -8.03% 17.30%
19 ZEC Zcash ZEC $904,130,352 $325.31 2,779,331 $148,722,000 -0.65% -6.51% 2.21%
20 QTUM Qtum QTUM $887,827,033 $12.05 73,696,328 $135,048,000 2.20% -6.39% -7.20%
21 OMG OmiseGO OMG $868,751,510 $8.51 102,042,552 $67,310,200 1.58% -12.55% 3.68%
22 USDT Tether USDT $821,945,877 $1.01 814,017,348 $1,350,010,000 -0.72% 1.04% 0.42%
23 WAVES Waves WAVES $808,386,000 $8.08 100,000,000 $50,191,100 -2.34% 12.29% 55.74%
24 STRAT Stratis STRAT $723,424,395 $7.33 98,650,709 $47,263,100 -0.49% 3.43% 39.24%
25 PPT Populous PPT $696,634,929 $16.89 41,252,246 $2,555,490 1.49% 14.88% 70.21%
26 HSR Hshare HSR $615,155,323 $14.53 42,340,117 $50,720,600 1.53% -9.63% -14.34%
27 EMC2 Einsteinium EMC2 $567,004,821 $2.62 216,096,507 $471,730,000 0.72% 126.95% 578.35%
28 ARDR Ardor ARDR $526,993,213 $0.527521 998,999,495 $10,331,300 6.71% -1.65% 68.20%
29 NXT Nxt NXT $525,406,037 $0.525932 998,999,942 $164,215,000 12.85% 36.10% 199.82%
30 BTS BitShares BTS $478,167,478 $0.183633 2,603,930,000 $43,817,000 4.27% 9.97% 28.84%
31 STEEM Steem STEEM $429,435,820 $1.74 246,463,662 $14,556,500 -3.59% 24.59% 73.13%
32 BCN Bytecoin BCN $428,965,371 $0.002341 183,253,534,612 $6,328,500 -4.19% -2.38% 42.32%
33 ARK Ark ARK $401,860,438 $4.10 97,981,284 $18,512,600 0.67% -8.80% 33.83%
34 SALT SALT SALT $396,299,109 $7.83 50,584,681 $38,641,200 -2.81% 31.29% 101.75%
35 VTC Vertcoin VTC $376,496,695 $9.00 41,853,800 $45,918,100 6.87% -9.92% 69.73%
36 KMD Komodo KMD $341,097,558 $3.29 103,695,035 $11,733,500 2.88% 3.19% 26.67%
37 REP Augur REP $327,441,400 $29.77 11,000,000 $7,487,690 -1.78% -12.12% 15.89%
38 QASH QASH QASH $315,094,150 $0.900269 350,000,000 $14,019,200 1.77% -2.83% -29.81%
39 DCR Decred DCR $313,992,557 $49.79 6,305,781 $4,886,650 -1.44% -6.72% -9.45%
40 TRX TRON TRX $297,126,602 $0.004519 65,748,192,475 $53,244,500 9.87% 108.14% 106.62%
41 DOGE Dogecoin DOGE $293,219,596 $0.002613 112,231,581,356 $9,648,110 -2.39% 4.30% 20.94%
42 VERI Veritaseum VERI $279,037,108 $137.72 2,026,045 $1,122,990 -0.38% -4.88% 42.32%
43 GNT Golem GNT $273,793,460 $0.328671 833,032,000 $8,385,050 -4.03% -4.04% 11.88%
44 SC Siacoin SC $271,727,052 $0.008655 31,396,146,174 $21,278,200 0.64% -4.38% 51.26%
45 PIVX PIVX PIVX $249,260,781 $4.53 55,069,313 $4,309,060 -3.04% -10.15% 25.53%
46 BNB Binance Coin BNB $248,590,489 $2.51 99,014,000 $37,738,800 0.05% -5.92% 32.16%
47 MAID MaidSafeCoin MAID $233,806,678 $0.516640 452,552,412 $6,199,120 -1.01% -12.78% 7.06%
48 PAY TenX PAY $231,588,267 $2.21 104,661,310 $11,427,500 2.09% -13.65% 1.35%
49 SNT Status SNT $221,774,673 $0.063903 3,470,483,788 $22,155,800 -0.56% -7.52% 26.27%
50 POWR Power Ledger POWR $211,317,181 $0.601890 351,089,370 $49,728,200 0.80% -8.92% 10.95%
51 FCT Factom FCT $206,173,650 $23.58 8,745,102 $10,238,200 3.33% -4.75% 10.07%
52 WTC Walton WTC $202,257,361 $8.12 24,898,178 $19,487,600 -0.54% -10.87% 52.78%
53 KNC Kyber Network KNC $199,765,167 $1.49 134,132,697 $17,899,000 5.10% 2.38% 37.90%
54 BAT Basic Attenti… BAT $195,967,000 $0.195967 1,000,000,000 $9,923,030 -0.65% -4.17% 19.40%
55 SYS Syscoin SYS $194,933,466 $0.368237 529,369,579 $17,780,000 -0.29% -4.95% 37.45%
56 DGD DigixDAO DGD $193,536,800 $96.77 2,000,000 $2,528,830 -3.22% -13.69% -9.10%
57 CNX Cryptonex CNX $187,511,897 $4.17 44,998,500 $160,307 0.07% 21.52% 80.02%
58 GBYTE Byteball Bytes GBYTE $183,315,973 $284.11 645,222 $1,253,310 -4.50% 1.95% 11.34%
59 BTM Bytom BTM $178,342,017 $0.180691 987,000,000 $7,454,940 -3.93% 45.07% 62.18%
60 XUC Exchange Union XUC $173,954,800 $7.01 24,798,538 $1,141,110 -1.21% 0.07% -17.34%
61 BTCD BitcoinDark BTCD $173,424,140 $134.56 1,288,862 $229,570 -0.43% -9.72% 12.33%
62 VEN VeChain VEN $166,267,369 $0.599891 277,162,633 $13,291,400 5.34% -2.24% 144.07%
63 XZC ZCoin XZC $162,743,690 $45.24 3,597,667 $13,461,900 0.30% 0.39% 14.65%
64 ICN Iconomi ICN $160,856,767 $1.61 99,788,314 $1,663,870 -1.17% 3.02% 17.39%
65 GAS Gas GAS $157,672,208 $18.34 8,597,035 $2,909,650 2.11% -10.26% -5.12%
66 DGB DigiByte DGB $150,054,357 $0.015774 9,512,885,747 $10,655,500 -0.31% 2.75% 34.28%
67 AE Aeternity AE $145,890,622 $0.626085 233,020,472 $1,465,650 2.43% 6.71% 15.93%
68 FUN FunFair FUN $144,124,689 $0.033913 4,249,873,622 $4,590,500 0.39% 14.87% 32.64%
69 GNO Gnosis GNO $141,997,254 $128.55 1,104,590 $2,027,950 -1.30% -1.09% 27.82%
70 RDN Raiden Networ… RDN $138,743,551 $2.77 50,148,936 $13,320,800 4.99% -10.85% -26.35%
71 PURA Pura PURA $138,645,501 $0.806207 171,972,584 $1,698,540 -6.80% 14.01% 45.61%
72 ZRX 0x ZRX $136,210,000 $0.272420 500,000,000 $13,997,600 9.92% 23.06% 35.82%
73 SAN Santiment Net… SAN $135,784,179 $2.24 60,522,560 $26,898,800 2.77% -24.59% 103.59%
74 MANA Decentraland MANA $135,645,213 $0.059657 2,273,755,650 $74,577,600 -12.52% 168.47% 279.72%
75 RHOC RChain RHOC $132,650,623 $0.728997 181,963,195 $252,206 1.21% 65.66% 220.90%
76 GAME GameCredits GAME $123,199,312 $1.91 64,355,352 $5,597,160 0.45% -10.65% 2.50%
77 NAV NAV Coin NAV $119,432,298 $1.92 62,130,542 $16,231,600 -2.22% 5.72% 89.71%
78 BLOCK Blocknet BLOCK $116,649,196 $23.73 4,915,995 $1,476,840 -2.61% 0.50% 9.69%
79 CVC Civic CVC $116,648,911 $0.340382 342,700,000 $6,064,400 -1.70% -7.87% 17.14%
80 MCO Monaco MCO $113,930,560 $10.63 10,722,876 $54,338,900 -0.52% -16.61% 81.37%
81 XVG Verge XVG $112,268,550 $0.007822 14,353,141,417 $6,043,450 -2.63% 4.99% 37.02%
82 MTL Metal MTL $111,998,650 $5.80 19,300,994 $15,282,200 -3.64% -7.52% 27.47%
83 DATA Streamr DATAcoin DATA $107,291,747 $0.158445 677,154,514 $22,360,200 -3.56% 52.88% 40.12%
84 ETHOS Ethos ETHOS $104,445,532 $1.39 75,166,627 $1,920,590 -1.03% -8.03% -0.07%
85 BNT Bancor BNT $103,090,126 $2.53 40,772,871 $5,472,280 1.38% -7.56% 2.78%
86 NXS Nexus NXS $100,010,804 $1.84 54,222,856 $2,206,330 -0.43% -2.85% 45.28%
87 LINK ChainLink LINK $98,166,950 $0.280477 350,000,000 $10,850,800 8.54% -3.89% 77.96%
88 GXS GXShares GXS $97,349,176 $2.40 40,510,000 $8,791,610 -2.98% -5.85% -15.63%
89 ETP Metaverse ETP ETP $96,952,041 $2.65 36,576,428 $5,310,920 4.90% 3.32% -5.41%
90 PART Particl PART $95,503,875 $12.25 7,796,680 $10,453,100 -1.41% 30.89% 40.15%
91 EDG Edgeless EDG $93,587,739 $1.14 82,046,288 $10,602,700 3.92% -5.52% 57.50%
92 STORJ Storj STORJ $93,445,435 $0.886464 105,413,683 $12,380,900 -2.40% -10.17% 28.54%
93 ACT Achain ACT $89,402,100 $0.298007 300,000,000 $2,335,700 -2.97% 8.83% 53.85%
94 XRB RaiBlocks XRB $85,502,896 $0.641681 133,248,290 $3,501,790 14.70% 63.16% 214.98%
95 ADX AdEx ADX $84,582,609 $1.40 60,248,315 $12,285,500 7.09% 4.65% 28.68%
96 UBQ Ubiq UBQ $84,247,264 $2.15 39,165,829 $2,085,130 -1.25% -5.02% 34.09%
97 ZEN ZenCash ZEN $83,865,042 $34.15 2,455,648 $4,294,430 -1.88% -8.30% 16.28%
98 MNX MinexCoin MNX $82,636,200 $27.55 3,000,000 $527,929 1.27% -30.55% 17.64%
99 SKY Skycoin SKY $82,324,200 $13.72 6,000,000 $148,819 -4.33% -15.72% 71.30%
100 SUB Substratum SUB $82,269,252 $0.363876 226,091,449 $4,921,040 1.49% -1.38% 17.80%
101 LKK Lykke LKK $79,016,547 $0.300001 263,387,613 $220,889 -0.63% 3.76% -5.28%
102 SNGLS SingularDTV SNGLS $78,424,800 $0.130708 600,000,000 $2,886,350 -5.17% -16.44% 2.90%
103 SAFEX Safe Exchange… SAFEX $75,140,668 $0.034990 2,147,483,647 $27,317,300 1.33% 28.84% 219.00%
104 YOYOW YOYOW YOYOW $74,998,340 $0.354709 211,436,247 $78,819,700 23.84% -17.64% 410.28%
105 LRC Loopring LRC $72,777,802 $0.254316 286,170,756 $8,491,340 3.63% -8.29% 31.23%
106 GRS Groestlcoin GRS $72,466,924 $1.05 68,952,419 $7,396,250 -2.40% -12.08% 80.80%
107 POT PotCoin POT $72,387,178 $0.330697 218,892,757 $11,681,700 1.89% -23.05% 13.73%
108 PPC Peercoin PPC $72,071,902 $2.94 24,494,257 $3,301,150 -1.20% -8.79% -15.09%
109 XCP Counterparty XCP $71,311,786 $27.24 2,617,465 $2,086,260 0.39% -16.51% 16.71%
110 REQ Request Network REQ $70,538,396 $0.110089 640,739,733 $9,862,980 11.84% 9.99% 70.38%
111 BAY BitBay BAY $69,588,354 $0.069032 1,008,056,446 $4,414,770 -0.28% -10.43% 25.25%
112 R Revain R $68,860,534 $0.373329 184,450,000 $1,059,280 -1.10% 14.46% 66.50%
113 QSP Quantstamp QSP $68,724,969 $0.111329 617,314,171 $18,514,900 8.15% -8.65% 0.51%
114 ANT Aragon ANT $65,493,520 $2.01 32,527,201 $1,746,630 0.58% -11.93% 8.97%
115 FAIR FairCoin FAIR $64,316,130 $1.21 53,193,831 $496,645 -4.51% -3.04% 25.74%
116 QRL Quantum Resis… QRL $64,289,160 $1.24 52,000,000 $950,969 -2.07% -0.19% 16.00%
117 RCN Ripio Credit … RCN $64,154,779 $0.132239 485,142,647 $12,549,000 3.49% -9.32% 16.15%
118 COB Cobinhood COB $62,289,834 $0.238452 261,225,880 $249,880 -0.31% 14.22% 98.74%
119 ATM ATMChain ATM $62,140,490 $0.016592 3,745,253,092 $85,739 2.42% 7.45% -8.87%
120 MGO MobileGo MGO $61,455,192 $0.626909 98,028,887 $352,867 -0.68% -5.86% 35.89%
121 MER Mercury MER $60,521,800 $0.605218 100,000,000 $10,951,800 0.34% 12.48% 111.07%
122 TIPS FedoraCoin TIPS $59,920,770 $0.000135 443,168,182,458 $21,825 -3.11% 21.35% 43.37%
123 SNM SONM SNM $58,642,130 $0.163076 359,600,000 $2,543,540 0.61% 8.73% 36.43%
124 FTC Feathercoin FTC $57,549,096 $0.312564 184,119,400 $1,231,090 -0.19% -3.89% 11.97%
125 DRGN Dragonchain DRGN $56,620,919 $0.237482 238,421,940 $336,595 3.65% 0.41%
126 WINGS Wings WINGS $56,148,087 $0.625896 89,708,333 $1,013,280 1.34% -4.91% 20.15%
127 AEON Aeon AEON $55,213,116 $3.77 14,651,140 $305,480 -1.99% 2.34% -2.62%
128 JINN Jinn JINN $54,920,883 $935.57 58,703 $2,807 11.61% 27.82% 148.31%
129 VIA Viacoin VIA $53,843,025 $2.35 22,916,021 $4,225,620 -1.72% -7.99% 38.55%
130 MCAP MCAP MCAP $53,038,697 $1.38 38,295,641 $1,795,710 -2.13% -1.54% 162.75%
131 EDO Eidoo EDO $52,823,207 $2.52 20,986,407 $9,401,090 4.33% -2.73% 20.30%
132 PPP PayPie PPP $50,543,048 $0.612643 82,500,000 $118,494 0.27% -5.30% -1.60%
133 RLC iExec RLC RLC $50,398,538 $0.637385 79,070,793 $2,279,980 -2.38% -13.95% 21.24%
134 NEBL Neblio NEBL $50,356,696 $3.99 12,610,707 $633,470 -2.40% -4.07% 40.55%
135 KIN Kin KIN $49,951,207 $0.000066 756,097,560,976 $39,814 0.46% -7.13% 11.40%
136 KCS KuCoin Shares KCS $49,830,243 $0.547326 91,043,076 $746,600 1.67% -3.67% 14.20%
137 VOX Voxels VOX $47,985,840 $0.228504 210,000,000 $21,637,800 4.99% 23.98% 211.43%
138 ENG Enigma ENG $47,020,913 $0.628318 74,836,171 $5,516,360 6.82% -1.82% -1.74%
139 RISE Rise RISE $45,899,555 $0.405691 113,139,200 $7,261,010 -4.15% -11.95% 36.68%
140 MLN Melon MLN $44,734,121 $74.63 599,400 $714,916 -1.84% -1.55% 12.12%
141 UNITY SuperNET UNITY $44,087,928 $54.03 816,061 $5,403 11.61% 34.68% 10.10%
142 AST AirSwap AST $43,654,800 $0.291032 150,000,000 $5,390,150 -1.18% 1.37% 39.76%
143 EMC Emercoin EMC $43,476,822 $1.06 41,030,966 $484,639 -3.45% -7.80% 10.16%
144 CFI Cofound.it CFI $42,901,950 $0.132006 325,000,000 $2,438,630 -3.03% -6.04% 16.63%
145 INK Ink INK $42,752,015 $0.239843 178,250,000 $47,845,100 1.31% 11.96% 45.82%
146 IOC I/O Coin IOC $42,695,485 $2.60 16,395,423 $393,051 -1.67% -21.26% -18.53%
147 TRST WeTrust TRST $42,408,767 $0.460227 92,147,500 $1,061,240 -0.43% -6.42% 20.69%
148 XAS Asch XAS $42,404,481 $0.466458 90,907,394 $521,288 -3.16% -11.37% -8.26%
149 PEPECASH Pepe Cash PEPECASH $41,440,846 $0.059042 701,884,009 $677,127 10.50% 0.63% 104.33%
150 OTN Open Trading … OTN $40,876,480 $9.47 4,316,655 $299,653 2.94% -24.50% -45.50%
151 DMD Diamond DMD $40,479,243 $15.90 2,545,736 $470,687 -2.72% 17.12% 50.25%
152 CDT CoinDash CDT $40,212,347 $0.071724 560,650,080 $6,548,870 -7.28% 1.81% 73.68%
153 AGRS Agoras Tokens AGRS $39,674,922 $0.944641 42,000,000 $899,625 3.20% -7.52% 76.66%
154 DCT DECENT DCT $39,484,140 $0.769580 51,306,089 $1,375,340 0.05% -15.08% 2.40%
155 RDD ReddCoin RDD $39,468,310 $0.001376 28,683,781,717 $1,545,150 -7.39% -1.19% 16.97%
156 BQ bitqy BQ $38,647,497 $0.015472 2,497,834,675 $46,395 -0.50% -28.94% 74.49%
157 SIB SIBCoin SIB $37,250,170 $2.33 15,955,013 $2,671,320 -7.81% -21.60% 38.87%
158 GCR Global Curren… GCR $37,179,213 $0.359293 103,478,812 $17,713,000 1.12% -17.84% 141.65%
159 1ST FirstBlood 1ST $36,489,447 $0.426486 85,558,371 $1,324,740 -2.47% -7.26% 4.45%
160 TNB Time New Bank TNB $36,407,854 $0.032143 1,132,673,199 $2,421,590 0.92% -9.96% 25.85%
161 ZSC Zeusshield ZSC $36,128,840 $0.031330 1,153,170,765 $3,302,780 0.73% -1.54% 17.85%
162 TNT Tierion TNT $36,057,697 $0.085341 422,513,667 $7,731,080 4.54% -6.10% 11.36%
163 CLOAK CloakCoin CLOAK $35,960,934 $7.02 5,124,071 $963,746 -8.32% -15.75% 10.51%
164 NMC Namecoin NMC $35,866,040 $2.43 14,736,400 $1,747,650 -5.76% -16.63% -2.56%
165 OK OKCash OK $35,706,290 $0.486585 73,381,403 $7,338,050 3.69% -0.61% 42.30%
166 LBC LBRY Credits LBC $35,143,700 $0.310468 113,195,885 $2,028,450 -3.95% -0.60% 32.63%
167 PRE Presearch PRE $34,664,355 $0.223641 155,000,000 $62,343 -4.76% -1.37%
168 NLG Gulden NLG $34,473,528 $0.096424 357,520,945 $588,459 -3.34% 1.13% 4.89%
169 TAAS TaaS TAAS $33,955,464 $4.17 8,146,001 $521,642 -0.42% -2.41% 5.87%
170 MOD Modum MOD $33,637,114 $1.94 17,366,200 $1,824,910 0.76% -9.19% -18.43%
171 PLR Pillar PLR $33,064,479 $0.145412 227,384,800 $98,262 -0.61% -10.84% 0.53%
172 ION ION ION $32,035,108 $1.77 18,126,479 $589,494 -2.11% -6.07% 29.56%
173 RMC Russian Miner… RMC $31,832,361 $21123.00 1,507 $96,285 -3.26% -21.91% 64.73%
174 AMB Ambrosus AMB $31,751,744 $0.219597 144,590,975 $979,798 4.08% 9.83% 13.12%
175 BTX Bitcore BTX $31,074,939 $17.18 1,808,259 $2,857,120 -4.09% -15.10% -43.06%
176 GRID Grid+ GRID $31,052,936 $0.791430 39,236,491 $18,603 1.20% -6.02% -9.67%
177 ATB ATBCoin ATB $31,046,337 $0.786479 39,475,100 $3,237,780 4.13% 13.19% -3.22%
178 XWC WhiteCoin XWC $30,966,670 $0.124595 248,538,625 $755,311 -4.60% -13.55% 74.76%
179 NLC2 NoLimitCoin NLC2 $30,962,127 $0.151342 204,583,838 $286,493 -6.21% -6.36% -18.65%
180 TIX Blocktix TIX $30,901,240 $0.772531 40,000,000 $4,355,130 -1.18% -8.10% 131.77%
181 XAUR Xaurum XAUR $30,826,470 $0.242522 127,107,934 $1,115,800 6.16% 6.89% 31.36%
182 DNT district0x DNT $30,708,420 $0.051181 600,000,000 $3,846,930 2.62% -2.01% 16.60%
183 CTR Centra CTR $29,033,348 $0.426961 68,000,000 $1,701,030 -2.25% -7.32% -4.19%
184 CND Cindicator CND $29,010,918 $0.020063 1,445,976,590 $311,670 1.41% -2.54% 6.82%
185 MUE MonetaryUnit MUE $28,561,275 $0.274816 103,928,718 $14,405,500 -2.17% 42.53% 102.20%
186 GRC GridCoin GRC $28,424,721 $0.072826 390,312,753 $1,093,670 0.15% 15.29% 48.68%
187 BBR Boolberry BBR $28,202,920 $2.63 10,720,038 $42,562 -3.04% -4.21% 38.17%
188 CRW Crown CRW $27,785,279 $1.70 16,303,332 $214,055 -2.96% -1.40% 26.30%
189 NMR Numeraire NMR $27,647,716 $21.32 1,296,779 $2,110,890 2.52% -13.45% -18.20%
190 SPHR Sphere SPHR $27,518,757 $8.93 3,082,940 $12,668,700 0.18% 70.14% 143.65%
191 TRIG Triggers TRIG $27,504,656 $0.856694 32,105,578 $3,611,200 0.97% -8.70% -10.94%
192 BLK BlackCoin BLK $27,493,885 $0.359246 76,532,194 $1,290,540 -1.52% -6.56% 18.22%
193 XEL Elastic XEL $27,468,340 $0.313097 87,731,088 $1,510,650 3.70% -5.13% 12.44%
194 LEO LEOcoin LEO $27,397,733 $0.290339 94,364,633 $1,495,660 -9.66% -3.55% 17.09%
195 SHIFT Shift SHIFT $27,372,688 $2.38 11,478,703 $1,167,980 -4.51% -7.86% 25.51%
196 MDA Moeda Loyalty… MDA $27,253,141 $1.39 19,628,888 $2,002,260 1.94% 1.80% -3.60%
197 SMART SmartCash SMART $27,112,774 $0.065221 415,707,468 $138,355 -3.13% 2.64% 6.65%
198 ENJ Enjin Coin ENJ $27,102,470 $0.035841 756,192,535 $5,168,810 3.22% 30.03% 59.13%
199 FUEL Etherparty FUEL $26,342,436 $0.054416 484,096,253 $1,783,700 8.90% 19.20% 40.16%
200 GUP Matchpool GUP $26,332,275 $0.351097 75,000,000 $8,150,490 -5.00% -8.16% 91.64%
201 OMNI Omni OMNI $26,225,065 $46.81 560,235 $1,251,550 -3.65% 3.54% 53.57%
202 PAYX Paypex PAYX $26,131,994 $0.382157 68,380,258 $5,192 1.20% -7.22% 48.40%
203 HMQ Humaniq HMQ $25,656,421 $0.157534 162,862,753 $2,200,380 -1.17% -2.23% 59.13%
204 RBY Rubycoin RBY $25,632,970 $1.02 25,058,626 $154,746 -3.01% 8.33% 29.74%
205 AMP Synereo AMP $25,576,617 $0.310938 82,256,324 $1,836,140 -1.77% -4.89% 33.83%
206 DCN Dentacoin DCN $25,420,965 $0.000078 325,190,215,376 $33,716 -4.13% 16.69% 31.22%
207 WCT Waves Communi… WCT $25,309,852 $2.54 9,973,579 $47,417 -0.04% 21.10% 115.52%
208 POE Po.et POE $25,202,293 $0.011579 2,176,495,390 $1,583,560 8.81% 38.60% 50.68%
209 CSNO BitDice CSNO $24,963,050 $0.356615 70,000,000 $166,383 -9.04% -6.93% 44.16%
210 TKN TokenCard TKN $24,285,046 $1.03 23,644,056 $525,124 -0.64% -0.66% -25.69%
211 GVT Genesis Vision GVT $24,018,805 $6.44 3,726,781 $2,129,660 9.17% -13.72% 3.76%
212 ICOS ICOS ICOS $23,894,313 $41.00 582,827 $24,827 -0.30% -4.01% -1.87%
213 UKG Unikoin Gold UKG $23,656,282 $0.176817 133,789,637 $131,206 -0.77% -8.90% 8.68%
214 CLAM Clams CLAM $23,425,158 $8.52 2,748,880 $1,240,700 -2.05% -5.21% 4.32%
215 WGR Wagerr WGR $23,295,351 $0.127297 183,000,000 $162,399 -1.31% 10.34% 99.60%
216 TX TransferCoin TX $23,255,140 $3.73 6,231,882 $2,517,390 -0.94% -12.23% 85.31%
217 VIB Viberate VIB $22,908,265 $0.142317 160,966,468 $3,666,220 -0.20% -12.07% 12.04%
218 AVT Aventus AVT $22,772,880 $3.80 6,000,000 $5,049,870 -3.28% -12.36% 43.04%
219 SLS SaluS SLS $22,495,920 $22.38 1,005,094 $2,964,200 -7.82% 2.56% 54.17%
220 XDN DigitalNote XDN $21,568,960 $0.003132 6,885,695,758 $7,079,140 -4.54% 12.26% 36.78%
221 PLBT Polybius PLBT $21,548,306 $5.64 3,820,954 $711,353 -3.09% 16.29% 45.94%
222 DPY Delphy DPY $21,280,792 $0.755531 28,166,669 $44,032 0.59% -9.45% -1.36%
223 XNN Xenon XNN $21,194,280 $0.070648 300,000,000 $25,560 -4.34% 20.78% 114.40%
224 GOLOS Golos GOLOS $21,102,839 $0.169475 124,518,891 $109,426 -4.39% 4.98% 38.60%
225 RPX Red Pulse RPX $21,062,144 $0.038764 543,348,500 $571,314 9.18% -2.47% 6.06%
226 ZNY Bitzeny ZNY $21,002,608 $0.277759 75,614,500 $5,083,000 -15.95% 16.17% 1323.11%
227 IXT iXledger IXT $20,843,717 $0.582571 35,778,844 $529,328 2.16% 6.05% 90.06%
228 UNO Unobtanium UNO $20,827,627 $105.25 197,885 $99,209 0.54% 9.26% 35.79%
229 SOAR Soarcoin SOAR $20,263,256 $0.028480 711,480,735 $23,455 -0.70% 4.28% 29.19%
230 XBY XTRABYTES XBY $20,101,683 $0.046748 430,000,000 $426,335 -3.68% 20.64% 123.23%
231 STX Stox STX $19,954,272 $0.467295 42,701,660 $1,405,650 -2.44% -9.48% -1.49%
232 BURST Burst BURST $19,878,632 $0.011042 1,800,339,818 $1,415,510 -4.29% -6.36% 43.45%
233 HVN Hive HVN $19,826,850 $0.052872 375,000,000 $440,995 -3.61% 3.33% 48.41%
234 SLR SolarCoin SLR $19,587,239 $0.525815 37,251,199 $1,320,280 -4.49% 5.51% 38.21%
235 AUR Auroracoin AUR $19,522,718 $2.25 8,658,139 $3,764,120 6.35% 120.91% 214.16%
236 ALIS ALIS ALIS $19,492,270 $0.505785 38,538,648 $273,855 -4.74% 11.00% 50.55%
237 BDL Bitdeal BDL $19,468,029 $0.110876 175,583,793 $334,680 0.91% -22.99% -43.99%
238 PUT PutinCoin PUT $19,043,481 $0.060228 316,191,398 $13,882 -1.31% 244.40% 141.14%
239 RADS Radium RADS $18,966,491 $5.57 3,403,325 $1,548,820 -8.52% -4.87% 6.39%
240 OCT OracleChain OCT $18,948,750 $0.631625 30,000,000 $83,916 3.61% -7.57%
241 DTB Databits DTB $18,770,149 $0.825141 22,747,809 $156,268 -10.42% 8.58% 40.50%
242 EVX Everex EVX $18,687,405 $1.13 16,500,000 $3,260,140 -2.90% -14.67% -15.66%
243 MTH Monetha MTH $18,250,748 $0.084158 216,863,420 $1,806,860 -2.35% -1.97% 55.15%
244 SBD Steem Dollars SBD $18,178,905 $5.11 3,554,949 $14,337,100 -9.82% 66.50% 294.50%
245 DLT Agrello DLT $17,992,541 $0.209267 85,978,873 $3,232,840 7.22% -0.75% -17.89%
246 OBITS OBITS OBITS $17,890,019 $1.14 15,752,000 $47,175 0.15% 6.91% 49.84%
247 XRL Rialto XRL $17,639,710 $0.207526 85,000,000 $19,930 -0.66% -4.57% -3.77%
248 TCC The ChampCoin TCC $17,604,832 $0.106744 164,925,727 $290,263 -3.14% 16.69% 44.14%
249 NEOS NeosCoin NEOS $17,422,405 $4.84 3,599,827 $900,672 0.80% 0.11% 33.47%
250 SNC SunContract SNC $17,265,266 $0.160291 107,712,011 $701,762 2.09% -4.55% 85.47%
251 LMC LoMoCoin LMC $17,122,236 $0.077380 221,273,838 $2,619,290 3.82% -10.91% 21.44%
252 ADT adToken ADT $16,983,840 $0.028306 600,000,000 $633,154 -3.29% -4.01% 38.69%
253 TIME Chronobank TIME $16,983,271 $23.92 710,113 $1,394,730 5.80% 25.28% 4.86%
254 DICE Etheroll DICE $16,865,929 $2.41 7,001,623 $53,261 1.23% -10.63% -18.13%
255 BSD BitSend BSD $16,785,082 $0.964175 17,408,750 $442,924 -1.94% -6.62% 15.82%
256 XVC Vcash XVC $16,580,979 $1.08 15,355,744 $381,824 -3.04% 2.49% 32.11%
257 TGT Target Coin TGT $16,549,898 $0.017376 952,429,892 $1,622 -6.48% -2.41% 0.34%
258 PRG Paragon PRG $16,530,671 $0.254566 64,936,679 $56,051 -3.23% 4.84% 11.85%
259 VRC VeriCoin VRC $16,055,029 $0.526430 30,497,937 $846,416 0.69% -11.59% 10.51%
260 EXP Expanse EXP $15,978,669 $2.02 7,906,397 $815,692 -6.75% -13.39% 5.56%
261 [email protected] Bankcoin [email protected] $15,867,045 $1.54 10,291,781 $77,462 -3.06% 209.67%
262 ONION DeepOnion ONION $15,755,714 $4.00 3,941,421 $696,358 -2.10% 41.31% 159.91%
263 MSP Mothership MSP $15,644,440 $0.111746 140,000,000 $244,390 -4.10% 6.21% -9.83%
264 BCO BridgeCoin BCO $15,424,857 $0.571291 27,000,000 $25,353 2.64% 16.97% 138.18%
265 SWT Swarm City SWT $15,288,975 $1.94 7,885,955 $401,404 -1.27% -9.08% 24.38%
266 BITCNY bitCNY BITCNY $15,286,117 $0.146972 104,007,000 $7,184,380 2.77% -5.26% -0.13%
267 GAM Gambit GAM $15,191,958 $12.68 1,198,501 $458,616 -3.07% 9.08% 43.19%
268 TOA ToaCoin TOA $14,955,400 $0.011235 1,331,155,614 $57,327 -5.71% -3.89% -2.44%
269 PTOY Patientory PTOY $14,899,640 $0.212852 70,000,000 $2,008,640 3.96% -8.93% 24.97%
270 THC HempCoin THC $14,652,989 $0.063799 229,673,198 $2,001,320 8.97% -10.20% 164.35%
271 RIC Riecoin RIC $14,594,616 $0.368845 39,568,425 $3,093,420 -5.79% 96.25% 115.71%
272 FLDC FoldingCoin FLDC $14,511,801 $0.026368 550,358,603 $3,306,230 -6.73% 55.79% 105.98%
273 NET Nimiq NET $14,489,160 $1.38 10,500,000 $236,111 -1.00% 0.20% 35.57%
274 NXC Nexium NXC $14,481,217 $0.217692 66,521,586 $204,767 -5.24% -5.98% 13.02%
275 BTDX Bitcloud BTDX $14,469,510 $0.912910 15,849,876 $68,097 -1.39% 7.21% 5.54%
276 FLO FlorinCoin FLO $14,385,924 $0.102490 140,364,172 $478,144 -3.57% -7.79% 10.27%
277 PPY Peerplays PPY $13,933,047 $3.64 3,823,590 $10,972 -9.82% -17.79% -17.76%
278 XTO Tao XTO $13,901,076 $0.425729 32,652,406 $12,153 -3.04% -3.16% 78.83%
279 IFT InvestFeed IFT $13,681,157 $0.071486 191,381,257 $119,954 0.84% -8.23% 50.83%
280 LUN Lunyr LUN $13,598,786 $5.92 2,297,853 $255,741 -2.87% -6.51% 17.74%
281 DBIX DubaiCoin DBIX $13,327,869 $8.19 1,627,593 $357,180 6.73% -23.29% 12.49%
282 ENRG Energycoin ENRG $13,296,806 $0.109488 121,445,327 $499,043 -4.39% -9.98% 3.93%
283 MYST Mysterium MYST $13,063,765 $0.672384 19,429,024 $686,033 -5.16% -7.08% 27.11%
284 NSR NuShares NSR $12,957,202 $0.004665 2,777,600,756 $3,682 -3.09% 28.56% 128.53%
285 PST Primas PST $12,814,950 $0.250292 51,200,000 $235,716 0.91% -10.14% 27.33%
286 DRT DomRaider DRT $12,702,995 $0.021476 591,500,000 $321,050 -10.66% -13.54% -26.21%
287 INCNT Incent INCNT $12,610,666 $0.274046 46,016,603 $239,038 -1.55% 12.99% 24.55%
288 MTNC Masternodecoin MTNC $12,368,904 $0.251493 49,181,901 $22,132 -3.09% 10.21% 30.90%
289 POLL ClearPoll POLL $12,159,404 $1.74 6,999,991 $1,293,940 0.86% 110.75% 66.98%
290 BMC Blackmoon Crypto BMC $12,134,999 $0.403837 30,049,251 $1,234,490 -0.81% -9.85% -0.48%
291 ART Maecenas ART $11,936,475 $0.395901 30,150,150 $19,616 -12.86% -20.92% -3.30%
292 PASC Pascal Coin PASC $11,935,976 $0.755987 15,788,600 $210,175 2.00% -6.40% 6.17%
293 HEAT HEAT HEAT $11,756,760 $0.383207 30,679,920 $14,588 -3.02% 1.70% 16.09%
294 RVT Rivetz RVT $11,680,573 $0.445068 26,244,468 $62,792 -2.40% 8.42% 48.56%
295 NVC Novacoin NVC $11,648,932 $6.07 1,919,172 $131,445 1.34% -5.11% -11.67%
296 OAX OAX OAX $11,502,554 $0.459932 25,009,250 $3,049,670 1.17% -2.37% 20.57%
297 BITB BitBean BITB $11,436,023 $0.005078 2,252,161,000 $461,102 -4.32% 2.24% 38.24%
298 HTML5 HTMLCOIN HTML5 $11,157,079 $0.000274 40,659,020,000 $7,250 16.33% 114.83% 69.15%
299 PINK PinkCoin PINK $10,988,543 $0.029633 370,823,650 $338,796 -3.67% 0.57% 26.07%
300 AC AsiaCoin AC $10,530,861 $0.009022 1,167,222,984 $17,488 -7.47% 26.88% 360.35%
301 CAG Change CAG $10,526,145 $0.283648 37,109,887 $172,314 -4.90% -2.53% 15.82%
302 CURE Curecoin CURE $10,492,423 $0.440621 23,812,808 $319,975 -3.44% -3.12% 23.21%
303 BLUE BLUE BLUE $10,390,055 $0.310061 33,509,711 $98,309 -6.03% -15.31% 225.73%
304 HST Decision Token HST $10,226,310 $0.327947 31,182,814 $168,439 3.13% -5.43% 7.98%
305 ODN Obsidian ODN $10,202,650 $0.408106 25,000,000 $259,821 -5.49% -1.13% -32.06%
306 SEQ Sequence SEQ $10,084,337 $0.223092 45,202,596 $72,905 -3.77% 7.59% 21.64%
307 BITUSD bitUSD BITUSD $9,981,564 $1.03 9,650,830 $2,557,910 2.04% 3.83% 0.25%
308 AIR AirToken AIR $9,948,015 $0.009474 1,050,000,000 $65,812 -1.23% -2.49% -15.03%
309 BCY Bitcrystals BCY $9,799,076 $0.422510 23,192,531 $216,401 -4.55% 2.12% 25.89%
310 ONX Onix ONX $9,787,452 $0.356779 27,432,814 $249,380 -2.03% -14.28% -24.78%
311 MOON Mooncoin MOON $9,786,828 $0.000044 222,957,440,811 $11,299 0.25% -3.94% 34.75%
312 QAU Quantum QAU $9,738,177 $0.125769 77,429,074 $21,158 -2.44% -7.96% -14.16%
313 XST Stealthcoin XST $9,666,329 $0.350888 27,548,189 $198,086 -0.15% -10.80% 20.08%
314 KICK KickCoin KICK $9,505,004 $0.029598 321,137,782 $661,815 1.15% 16.88% 30.18%
315 KORE Kore KORE $9,464,832 $4.68 2,022,465 $1,183,460 2.56% -19.01% 13.38%
316 COSS COSS COSS $9,432,286 $0.113642 83,000,000 $544,272 5.03% 6.90% 86.06%
317 ANC Anoncoin ANC $9,374,112 $4.44 2,110,317 $9,537 -3.94% 512.38% 1058.30%
318 BCPT BlockMason Cr… BCPT $9,373,883 $0.207542 45,166,200 $476,197 0.35% -10.33% -25.59%
319 CREDO Credo CREDO $9,350,249 $0.017004 549,891,703 $911 1.20% -5.48% -7.94%
320 EAC EarthCoin EAC $9,162,237 $0.000795 11,528,205,483 $101,920 -17.37% 10.57% 58.44%
321 DENT Dent DENT $8,789,701 $0.000828 10,614,760,961 $12,836 42.98% 22.28% 14.77%
322 DBET DecentBet DBET $8,760,238 $0.132365 66,182,436 $20,323 -2.61% -4.39% -9.90%
323 NYC NewYorkCoin NYC $8,596,099 $0.000067 129,032,781,759 $8,521 -3.92% 41.47% 248.88%
324 XSPEC Spectrecoin XSPEC $8,526,968 $0.410241 20,785,264 $53,739 1.13% 0.02% 11.82%
325 MUSIC Musicoin MUSIC $8,476,849 $0.017436 486,169,340 $478,549 -2.93% -8.91% 5.90%
326 POSW PoSW Coin POSW $8,360,434 $0.189579 44,100,000 $153,505 -2.29% 6.91% 53.06%
327 IOP Internet of P… IOP $8,202,338 $4.52 1,816,107 $7,034,710 1.40% -15.99% 29.57%
328 NVST NVO NVST $8,193,180 $0.546212 15,000,000 $8,891 -0.98% 1.83% 22.85%
329 XBC Bitcoin Plus XBC $8,142,620 $78.73 103,431 $215,010 -7.37% -10.92% 6.87%
330 XMY Myriad XMY $7,998,384 $0.005211 1,535,045,250 $217,469 -4.95% 9.07% 21.57%
331 COVAL Circuits of V… COVAL $7,957,760 $0.007958 1,000,000,000 $501,733 1.67% 9.37% 80.21%
332 VOISE Voise VOISE $7,912,005 $0.012305 643,012,000 $664,939 0.19% 9.28% 100.50%
333 VIBE VIBE VIBE $7,865,676 $0.041754 188,379,569 $21,452 -2.91% -8.45% -5.85%
334 PLU Pluton PLU $7,863,677 $9.25 850,000 $7,716 0.03% 50.95% 52.69%
335 APX APX APX $7,842,415 $11.15 703,179 $131,831 -0.01% 5.54% 26.56%
336 DYN Dynamic DYN $7,801,017 $4.15 1,879,650 $1,127,810 -1.56% 3.73% 30.50%
337 QWARK Qwark QWARK $7,557,483 $0.180123 41,957,345 $193,389 -7.35% -5.86% 7.60%
338 CAT BlockCAT CAT $7,488,261 $1.02 7,360,121 $59,452 3.11% -8.47% 2.11%
339 BIS Bismuth BIS $7,418,458 $1.23 6,008,552 $118,177 29.24% 24.31% 77.90%
340 CSC CasinoCoin CSC $7,368,156 $0.190879 38,601,187 $6,435 -3.09% -31.35% -28.92%
341 PTC Pesetacoin PTC $7,326,356 $0.055600 131,767,814 $264,361 -4.15% -7.17% 27.06%
342 EDR E-Dinar Coin EDR $7,289,315 $0.008225 886,211,988 $732,054 2.69% 1.12% 9.07%
343 MEME Memetic MEME $7,224,457 $0.438942 16,458,796 $1,514,830 4.13% -10.18% 33.66%
344 UNIT Universal Cur… UNIT $7,223,938 $0.595308 12,134,791 $54,482 39.24% -30.29% 8.42%
345 SXC Sexcoin SXC $7,223,406 $0.057615 125,374,364 $45,583 -2.61% -5.10% 4.74%
346 EXCL ExclusiveCoin EXCL $6,980,534 $1.60 4,359,945 $980,343 -2.57% -9.79% 41.16%
347 BTM Bitmark BTM $6,968,556 $0.958739 7,268,460 $586,851 -4.32% 6.74% 96.20%
348 SYNX Syndicate SYNX $6,886,942 $0.416644 16,529,560 $584,321 -3.69% -1.32% 36.54%
349 ABY ArtByte ABY $6,860,638 $0.008657 792,537,250 $793,318 -7.16% 0.92% 38.47%
350 ECC ECC ECC $6,860,150 $0.000274 25,000,000,000 $3,528 -3.04% 13.43% 34.38%
351 ASTRO Astro ASTRO $6,857,282 $2.07 3,313,833 $7,101 1.27% -0.57% 21.48%
352 LA LAToken LA $6,827,089 $0.169310 40,323,010 $58,735 1.19% 0.86% 12.35%
353 BET DAO.Casino BET $6,783,367 $0.040553 167,270,821 $26,142 -3.02% -12.30% -11.05%
354 ZRC ZrCoin ZRC $6,704,330 $1.84 3,640,512 $32,781 -2.12% 10.15% 3.60%
355 SWIFT Bitswift SWIFT $6,668,966 $1.64 4,069,197 $241,383 -3.05% -0.43% 34.20%
356 CVCOIN CVCoin CVCOIN $6,641,168 $0.675119 9,837,033 $25,521 -2.33% -31.25% -35.13%
357 PDC Project Decorum PDC $6,620,050 $0.132401 50,000,000 $273,961 -2.87% 0.78% 41.08%
358 TZC TrezarCoin TZC $6,616,908 $0.081402 81,286,400 $41,614 -5.11% -11.57% 171.56%
359 SNRG Synergy SNRG $6,555,503 $2.02 3,245,893 $118,956 -2.63% 3.60% 31.38%
360 SUPER SuperCoin SUPER $6,456,556 $0.136949 47,145,694 $127,935 -2.00% -7.11% 23.90%
361 PIX Lampix PIX $6,422,582 $0.056675 113,322,017 $16,807 1.66% 3.27% 0.26%
362 GLD GoldCoin GLD $6,399,859 $0.157356 40,671,212 $149,838 -1.46% -1.72% 14.00%
363 PZM PRIZM PZM $6,363,233 $0.556163 11,441,309 $5,809 -49.38% -43.58% -37.14%
364 DRP DCORP DRP $6,359,555 $0.785712 8,094,002 $24,874 -1.44% -0.37% -13.48%
365 ELIX Elixir ELIX $6,254,893 $0.242531 25,790,076 $176,234 4.30% 12.93% 160.13%
366 CHC ChainCoin CHC $6,254,046 $0.441688 14,159,420 $41,914 -5.23% -11.88% 56.21%
367 DIVX Divi DIVX $6,211,055 $1.21 5,143,007 $76,780 -35.44% -22.20% -7.23%
368 ERC EuropeCoin ERC $6,163,006 $0.618922 9,957,646 $125,185 -3.32% -0.55% 21.70%
369 GCC TheGCCcoin GCC $6,140,786 $0.012326 498,205,860 $2,351 -3.04% 5.56% 13.56%
370 XC XCurrency XC $6,118,225 $1.04 5,869,759 $20,539 -3.04% 0.14% 18.70%
371 XPM Primecoin XPM $6,028,760 $0.279195 21,593,365 $331,126 -3.56% 5.52% 14.97%
372 SSS Sharechain SSS $6,018,527 $0.003684 1,633,760,178 $134,741 28.01% 3.77% 58.03%
373 PHR Phore PHR $5,960,220 $0.614288 9,702,647 $65,922 5.06% 25.05% 29.60%
374 BRX Breakout Stake BRX $5,868,868 $0.936310 6,268,082 $114,536 -3.52% 3.69% 34.30%
375 CRB Creditbit CRB $5,864,989 $0.355351 16,504,777 $288,085 -0.64% -8.27% 9.61%
376 FLIXX Flixxo FLIXX $5,703,774 $0.082679 68,986,645 $102,764 6.45% 12.38% -13.78%
377 TRUST TrustPlus TRUST $5,674,643 $0.176854 32,086,595 $178,488 2.29% 8.60% 36.48%
378 TRC Terracoin TRC $5,579,614 $0.255899 21,803,969 $20,677 -2.98% 6.64% 66.15%
379 PKB ParkByte PKB $5,545,470 $1.16 4,764,026 $241,746 -2.65% 4.82% 30.87%
380 BELA Bela BELA $5,458,273 $0.140358 38,888,225 $129,094 -3.98% -5.54% 25.31%
381 KRB Karbowanec KRB $5,305,248 $1.09 4,888,593 $121,805 -0.75% -1.41% -29.24%
382 DOPE DopeCoin DOPE $5,151,264 $0.046372 111,085,648 $760,839 -6.53% -2.49% 79.79%
383 2GIVE 2GIVE 2GIVE $5,121,025 $0.009879 518,385,883 $129,782 -0.74% -1.75% 46.30%
384 RUP Rupee RUP $5,090,953 $0.227227 22,404,700 $85,197 1.33% -1.58% 18.75%
385 TRCT Tracto TRCT $5,053,637 $1.13 4,464,936 $31,758 -5.78% 190.36% 104.34%
386 BRK Breakout BRK $5,047,563 $0.278224 18,142,083 $106,461 -2.35% 12.12% 31.60%
387 EGC EverGreenCoin EGC $5,016,762 $0.376597 13,321,301 $172,453 -2.98% 15.50% 47.04%
388 GBX GoByte GBX $4,975,277 $27.14 183,296 $515,481 -25.44% 2.17% 71.92%
389 BLU BlueCoin BLU $4,915,718 $0.008554 574,683,675 $4,269 -9.22% 1.51% 171.81%
390 PRO Propy PRO $4,892,219 $0.348022 14,057,212 $106,054 1.13% 0.45% -1.05%
391 BLITZ Blitzcash BLITZ $4,890,715 $1.19 4,109,982 $62,391 -1.91% 1.42% 22.43%
392 PIRL Pirl PIRL $4,881,380 $0.969844 5,033,160 $336,976 -3.23% 4.01% 112.69%
393 ECOB Ecobit ECOB $4,879,333 $0.010979 444,444,444 $2,523 -11.87% -14.78% 1.49%
394 BTCRED Bitcoin Red BTCRED $4,826,850 $0.335266 14,397,076 $693,450 -1.27% 12.55% 550.26%
395 ARN Aeron ARN $4,626,673 $0.391977 11,803,431 $3,715,980 5.71% -13.50% -15.92%
396 DNA EncrypGen DNA $4,614,426 $0.127975 36,057,247 $74,511 -4.07% 0.47% 108.13%
397 IND Indorse Token IND $4,385,336 $0.094292 46,508,192 $205,597 -3.32% -22.46% 26.93%
398 CNT Centurion CNT $4,306,201 $0.058288 73,877,869 $14,858 4.12% -6.47% -37.89%
399 NTRN Neutron NTRN $4,290,657 $0.131865 32,538,253 $23,863 -8.57% -25.00% -19.56%
400 GEO GeoCoin GEO $4,255,261 $1.28 3,328,531 $140,522 -1.36% 2.17% 33.30%
401 GB GoldBlocks GB $4,233,236 $0.277612 15,248,749 $293,204 -8.75% 6.17% -8.52%
402 MYB MyBit Token MYB $4,199,608 $1.61 2,616,334 $14,735 -0.57% -0.57% -21.67%
403 OCL Oceanlab OCL $4,180,778 $0.089909 46,500,000 $43,926 -1.58% 3.42% 49.54%
404 DOVU Dovu DOVU $4,141,454 $0.124094 33,373,523 $13,015 1.20% -5.12% -1.81%
405 NIO Autonio NIO $4,129,702 $0.062735 65,828,135 $44,455 -2.23% 5.80% -30.07%
406 VSL vSlice VSL $4,126,731 $0.123590 33,390,496 $3,988 -8.03% 12.41% 5.25%
407 INXT Internxt INXT $4,083,339 $6.49 629,610 $29,289 -4.01% 5.05% 212.03%
408 HUSH Hush HUSH $4,074,488 $1.82 2,242,500 $105,866 -5.52% 6.69% 9.98%
409 ZCL ZClassic ZCL $4,072,448 $2.25 1,809,800 $142,583 -1.58% -7.47% 10.88%
410 DAR Darcrus DAR $4,057,717 $0.298353 13,600,388 $84,831 -2.04% -13.49% 35.19%
411 CANN CannabisCoin CANN $3,990,442 $0.051669 77,231,176 $357,244 -5.19% -4.04% 61.67%
412 SPR SpreadCoin SPR $3,969,627 $0.430988 9,210,528 $609,019 -7.00% 31.13% 60.48%
413 ZEPH Zephyr ZEPH $3,907,748 $0.031016 125,990,535 $54,782 2.65% 11.20% 12.79%
414 TKS Tokes TKS $3,895,312 $3.44 1,133,007 $316,800 7.81% 18.59% 65.47%
415 PBT Primalbase Token PBT $3,884,500 $3884.50 1,000 $150,420 -2.16% -1.64% 16.98%
416 VRM VeriumReserve VRM $3,769,851 $2.70 1,397,421 $241,230 -2.50% -1.81% 14.09%
417 REAL REAL REAL $3,767,854 $0.374694 10,055,817 $5,541 -2.12% -3.00% 3.89%
418 EBTC eBitcoin EBTC $3,737,020 $0.197756 18,897,126 $79,474 4.73% 10.43% 53.12%
419 CREA Creativecoin CREA $3,713,925 $0.288262 12,883,853 $14,101 -3.03% -15.13% 25.22%
420 START Startcoin START $3,708,511 $0.082266 45,079,785 $404,156 -3.40% 12.61% 45.07%
421 LUX LUXCoin LUX $3,689,406 $6.87 537,288 $759,416 -6.89% 0.76% 337.33%
422 MINT Mintcoin MINT $3,687,729 $0.000148 24,947,260,808 $7,941 -35.84% 6.80% 13.68%
423 EFL e-Gulden EFL $3,633,546 $0.227549 15,968,192 $171,126 -2.63% -1.03% 33.54%
424 OPT Opus OPT $3,572,628 $0.025504 140,080,549 $1,958 35.39% -7.37% 41.14%
425 TFL TrueFlip TFL $3,554,333 $0.568942 6,247,267 $687 1.27% 13.11% 28.61%
426 XSH SHIELD XSH $3,499,119 $0.007503 466,353,891 $62,842 -13.16% -4.41% -9.10%
427 ATL ATLANT ATL $3,481,925 $0.263283 13,225,026 $18,805 -0.91% 26.03% 70.45%
428 INN Innova INN $3,453,587 $3.84 900,089 $100,239 -6.59% -8.63% 7.29%
429 MXT MarteXcoin MXT $3,436,256 $1.22 2,814,850 $2,069 -0.02% 0.56% 5.84%
430 DOT Dotcoin DOT $3,404,802 $0.012640 269,375,750 $132,325 -3.09% 10.00% 37.31%
431 DIME Dimecoin DIME $3,400,013 $0.000006 538,789,240,400 $4,986 -8.86% -79.82% -53.99%
432 HGT HelloGold HGT $3,364,950 $0.012793 263,034,654 $6,865 1.05% -4.71% 127.63%
433 HDG Hedge HDG $3,325,912 $0.896551 3,709,674 $37,981 8.01% 2.33% 0.29%
434 ATMS Atmos ATMS $3,290,581 $0.032802 100,314,939 $4,304 -3.04% -5.30% 14.23%
435 SCL Social SCL $3,245,695 $0.194190 16,714,020 $6,762 -2.78% 15.46% 22.79%
436 QRK Quark QRK $3,219,810 $0.012722 253,085,930 $10,355 -1.69% -4.25% 0.65%
437 RUSTBITS Rustbits RUSTBITS $3,197,478 $0.090578 35,300,866 $14,290 -0.98% -17.66% 6.52%
438 VTR vTorrent VTR $3,190,558 $0.294986 10,815,966 $50,465 -3.07% 1.02% 38.55%
439 PING CryptoPing PING $3,185,425 $0.320076 9,952,089 $44,232 -6.24% -11.35% 58.74%
440 PROC ProCurrency PROC $3,180,205 $0.033136 95,973,439 $16,325 -1.93% -10.23% -3.81%
441 XMG Magi XMG $3,143,916 $0.411843 7,633,773 $112,211 -4.38% 9.65% 34.64%
442 HUC HunterCoin HUC $3,132,032 $0.153667 20,381,940 $179,877 -7.62% -10.16% 5.68%
443 GMT Mercury Protocol GMT $3,081,350 $0.018253 168,809,625 $17,943 1.16% -15.72% -44.00%
444 PAC Paccoin PAC $3,062,704 $9.5e-07 3,211,542,437,653 $11,859 -0.94% 4.42% 7.25%
445 BUZZ BuzzCoin BUZZ $2,997,510 $0.000579 5,173,400,514 $72,989 -0.50% 11.90% 25.72%
446 KLN Kolion KLN $2,939,304 $4.90 600,000 $1,042,610 -0.26% -0.38% 20.32%
447 VIVO VIVO VIVO $2,895,210 $3.63 797,987 $108,801 0.66% 6.11% 30.30%
448 UFO UFO Coin UFO $2,880,090 $0.000823 3,498,578,762 $26,560 16.35% 126.86% 303.14%
449 CADASTRAL Bitland CADASTRAL $2,875,923 $0.095864 30,000,000 $1,139 7.02% 22.02%
450 STA Starta STA $2,817,688 $0.555876 5,068,914 $5,753 -2.14% 16.76% 23.44%
451 HYP HyperStake HYP $2,794,347 $0.002608 1,071,579,331 $7,281 -2.85% 15.27% 68.09%
452 YOC Yocoin YOC $2,709,902 $0.024865 108,984,600 $17,901 -3.75% 2.27% 0.30%
453 FLIK FLiK FLIK $2,704,514 $0.044983 60,123,682 $20,017 -2.24% -2.07% 45.90%
454 BTSR BTSR BTSR $2,671,658 $0.813472 3,284,266 $9,536 -0.36% 224.90%
455 PBL Publica PBL $2,670,925 $0.143730 18,582,933 $36,326 -1.05% 3.75% -26.08%
456 BASH LuckChain BASH $2,667,547 $0.003726 715,868,299 $11,016 -23.91% -6.58% 27.66%
457 DFT DraftCoin DFT $2,656,375 $1.19 2,231,835 $30,262 -9.92% -4.41% 19.63%
458 CRAVE Crave CRAVE $2,556,148 $1.76 1,449,014 $4,076 -3.25% 1.67% 22.09%
459 ALT Altcoin ALT $2,545,791 $20.84 122,175 $3,250 -2.96% 30.86% 14.71%
460 ADC AudioCoin ADC $2,528,157 $0.003024 836,105,257 $5,168 -3.04% -3.89% 9.43%
461 ADL Adelphoi ADL $2,496,083 $0.106342 23,472,224 $585 4.37% 11.82% 47.99%
462 EQT EquiTrader EQT $2,448,223 $0.248633 9,846,734 $11,067 -3.02% 5.07% 13.95%
463 XCN Cryptonite XCN $2,371,440 $0.006354 373,230,648 $9,153 1.06% -11.66% -1.71%
464 CHIPS CHIPS CHIPS $2,357,510 $0.119092 19,795,704 $5,032 -3.21% -6.21% -17.82%
465 NOTE DNotes NOTE $2,344,944 $0.018088 129,643,019 $4,311 -3.32% 15.70% 39.17%
466 XP XP XP $2,322,554 $0.000013 175,682,177,586 $8,870 2.04% 30.58% 107.94%
467 LOG Woodcoin LOG $2,291,999 $0.285245 8,035,193 $1,105 -3.04% -10.23% -5.01%
468 ICOO ICO OpenLedger ICOO $2,257,270 $4.84 465,952 $6,744 1.85% -3.05%
469 PND Pandacoin PND $2,251,463 $0.000069 32,514,916,898 $6,861 -3.37% 85.07% 61.32%
470 ZENI Zennies ZENI $2,216,340 $0.002215 1,000,812,836 $9,100 -0.78% 9.43% 14.19%
471 XGOX XGOX XGOX $2,205,854 $0.003569 617,995,336 $27,935 -10.00% -20.92% 23.42%
472 CTX CarTaxi Token CTX $2,180,480 $0.035985 60,594,811 $2,034 4.25% 6.83% 21.31%
473 MEC Megacoin MEC $2,143,002 $0.058910 36,377,800 $12,911 -3.49% -13.46% -10.06%
474 PIPL PiplCoin PIPL $2,136,674 $0.025606 83,444,258 $2,172 -1.13% -10.40% -14.05%
475 ELLA Ellaism ELLA $2,131,793 $0.791542 2,693,215 $55,270 -2.35% -12.68% 81.06%
476 WDC WorldCoin WDC $2,126,031 $0.018090 117,525,228 $14,843 -1.23% -21.67% -22.39%
477 FCN Fantomcoin FCN $2,123,275 $0.343007 6,190,179 $10,414 -0.39% -0.96% -1.93%
478 WGO WavesGo WGO $2,047,522 $0.212560 9,632,680 $8,938 -1.12% 26.79% 197.90%
479 ZEIT Zeitcoin ZEIT $2,040,575 $0.000055 36,971,158,607 $1,945 -7.30% 73.66% -15.66%
480 ZOI Zoin ZOI $1,945,134 $0.123614 15,735,550 $26,005 -3.04% -17.47% 16.66%
481 LGD Legends Room LGD $1,865,496 $0.932748 2,000,000 $153,270 -2.29% -5.30% -1.21%
482 CDN Canada eCoin CDN $1,857,062 $0.019063 97,415,544 $6,912 -3.91% 39.20% 114.05%
483 PRIX Privatix PRIX $1,856,599 $1.57 1,182,668 $8,221 -1.00% 10.82% -1.53%
484 VISIO Visio VISIO $1,846,101 $0.036303 50,852,144 $8,087 -7.24% -4.36% -5.10%
485 LIFE LIFE LIFE $1,839,729 $0.000281 6,549,339,578 $42,337 -3.04% 12.87% 5.01%
486 MBI Monster Byte MBI $1,832,921 $0.108955 16,822,736 $5,573 -2.92% 28.81% 113.10%
487 BYC Bytecent BYC $1,829,468 $0.965222 1,895,385 $268,606 -4.31% 7.76% 51.93%
488 FST Fastcoin FST $1,802,872 $0.011490 156,913,424 $8,480 -4.91% 15.13% 23.03%
489 HBT Hubii Network HBT $1,748,782 $0.133518 13,097,723 $3,292 13.15% -11.96% -9.35%
490 CBX Crypto Bullion CBX $1,747,059 $1.74 1,005,559 $3,876 -3.09% 3.89% -15.24%
491 HOLD Interstellar … HOLD $1,722,016 $0.025852 66,610,820 $33,938 -5.91% -0.52% 8.84%
492 SUMO Sumokoin SUMO $1,644,294 $0.671154 2,449,950 $39,322 -7.52% -16.38% -23.40%
493 RKC Royal Kingdom… RKC $1,628,197 $0.603036 2,700,000 $3,708 -1.27% -15.68% -33.33%
494 ELE Elementrem ELE $1,627,393 $0.063113 25,785,269 $4,765 -3.07% 25.79% 67.07%
495 MBRS Embers MBRS $1,627,100 $0.032542 50,000,000 $6,277 -0.40% -29.03% -22.94%
496 FYP FlypMe FYP $1,617,513 $0.091703 17,638,681 $915 -29.16% -2.51% 12.90%
497 FYN FundYourselfNow FYN $1,612,204 $1.90 850,000 $8,858 3.95% -2.60% -5.48%
498 BTCZ BitcoinZ BTCZ $1,573,178 $0.002492 631,387,591 $26,859 3.65% -13.58% -8.84%
499 DNR Denarius DNR $1,560,268 $0.799152 1,952,404 $17,310 -9.50% 0.53% 149.77%
500 XMCC MonacoCoin XMCC $1,557,660 $0.590915 2,636,013 $26,714 -2.82% -0.08% 96.53%
501 MAG Magnet MAG $1,551,361 $0.404885 3,831,608 $82,017 -3.17% -6.43% 15.03%
502 FJC FujiCoin FJC $1,511,276 $0.001249 1,209,755,936 $23,504 4.53% 81.88% 122.52%
503 EBST eBoost EBST $1,506,492 $0.125541 12,000,000 $167,994 -0.90% -10.70% 11.31%
504 MUT Mutual Coin MUT $1,504,255 $0.007711 195,084,177 $204,800 3.18% -11.14% 66.64%
505 SIGT Signatum SIGT $1,496,233 $0.013858 107,972,766 $7,853 -3.09% -2.51% 3.70%
506 ALQO ALQO ALQO $1,496,058 $0.150406 9,946,795 $60,973 2.37% 43.72% 231.51%
507 INFX Influxcoin INFX $1,494,480 $0.893089 1,673,383 $90,338 -6.79% 2.09% 27.67%
508 LINX Linx LINX $1,486,151 $0.118579 12,533,000 $49,659 -3.01% -0.75% 25.74%
509 FLT FlutterCoin FLT $1,475,694 $0.004580 322,214,524 $21,438 48.93% 216.82% 354.47%
510 INPAY InPay INPAY $1,463,950 $0.146395 10,000,000 $3,983 -3.04% 72.94% 104.25%
511 NDC NEVERDIE NDC $1,461,365 $0.035639 41,004,200 $838 20.07% 17.52% -7.02%
512 PURE Pure PURE $1,453,656 $0.521371 2,788,141 $8,869 -4.89% 26.93% 52.51%
513 SKIN SkinCoin SKIN $1,447,541 $0.016415 88,183,483 $25,389 -1.60% 11.36% 3.98%
514 BTA Bata BTA $1,424,735 $0.285814 4,984,834 $10,583 -1.52% 29.36% 54.22%
515 KEK KekCoin KEK $1,422,022 $0.136380 10,426,910 $773 -3.04% 8.81% 57.46%
516 ADZ Adzcoin ADZ $1,399,528 $0.032080 43,625,901 $5,080 -3.46% 8.96% 18.02%
517 ARC ArcticCoin ARC $1,393,862 $0.056701 24,582,533 $29,888 -3.59% 12.61% 13.02%
518 CCRB CryptoCarbon CCRB $1,387,777 $0.389594 3,562,111 $36,387 -7.84% 40.35% 48.36%
519 MRT Miners' Rewar… MRT $1,371,590 $0.137159 10,000,000 $18,621 -1.86% 10.36% 33.28%
520 FC2 FuelCoin FC2 $1,352,587 $0.013309 101,631,805 $6,199 -9.24% 213.80%
521 RMC Remicoin RMC $1,351,780 $0.682985 1,979,224 $1,308 10.98% 37.51% -10.35%
522 UNY Unity Ingot UNY $1,333,364 $0.006601 202,000,000 $21,313 2.89% -12.71% -9.95%
523 WTT Giga Watt Token WTT $1,333,260 $1.48 900,000 $39,481 1.20% -2.31% -1.19%
524 1337 1337 1337 $1,317,681 $0.000056 23,674,185,621 $1,861 -0.45% -1.42% -4.45%
525 ZET Zetacoin ZET $1,316,937 $0.007878 167,167,016 $6,284 3.24% -1.19% 34.89%
526 UTC UltraCoin UTC $1,297,704 $0.029072 44,638,343 $6,835 3.19% 1.34% 4.37%
527 RAIN Condensate RAIN $1,290,966 $0.015054 85,756,828 $13,851 -4.15% -17.35% -0.67%
528 RLT RouletteToken RLT $1,285,941 $0.125861 10,217,153 $16,584 -3.98% 4.49% 15.95%
529 GRWI Growers Inter… GRWI $1,284,682 $1.13 1,134,438 $5,266 93.28% 7.54% 21.34%
530 UIS Unitus UIS $1,277,848 $0.027313 46,785,866 $8,941 7.27% 12.64% 33.75%
531 UNB UnbreakableCoin UNB $1,219,330 $0.535228 2,278,150 $1,575,410 -4.36% 0.17% 84.10%
532 XLR Solaris XLR $1,192,958 $1.48 805,677 $30,272 -5.73% -5.71% 21.49%
533 42 42-coin 42 $1,189,296 $28316.60 41.999973 $6,513 1.40% 19.42% 35.95%
534 KOBO Kobocoin KOBO $1,172,276 $0.047460 24,700,248 $9,663 -41.76% 77.57% 69.15%
535 BBP BiblePay BBP $1,152,005 $0.004194 274,666,839 $43,999 9.29% 157.99% 205.60%
536 BTCR Bitcurrency BTCR $1,143,218 $0.006741 169,598,616 $5,139 -4.49% -32.92% 266.38%
537 LINDA Linda LINDA $1,125,685 $0.000188 6,003,429,666 $29,978 3.72% -3.81% -19.94%
538 XHI HiCoin XHI $1,119,625 $0.005901 189,729,990 $243,210 -14.87% -20.79% 33.70%
539 BPC Bitpark Coin BPC $1,119,390 $0.014925 75,000,000 $1,925 -8.92% 68.71% 49.17%
540 ORB Orbitcoin ORB $1,116,378 $0.360995 3,092,503 $1,051 -2.96% 9.88% 26.93%
541 GCN GCoin GCN $1,110,138 $0.000008 147,936,560,000 $3,000 -2.76% 5.11% 17.63%
542 RNS Renos RNS $1,107,275 $0.033196 33,356,077 $7,539 -3.04% 10.15% 1.00%
543 AHT Bowhead AHT $1,103,112 $0.137889 8,000,000 $529 -3.04% -54.39% 19.06%
544 DP DigitalPrice DP $1,094,029 $0.062793 17,422,899 $49,186 -5.97% 0.67% 83.64%
545 BRO Bitradio BRO $1,052,453 $0.178143 5,907,913 $2,404 4.51% -15.48% 19.69%
546 UNIFY Unify UNIFY $1,047,902 $0.058926 17,783,408 $17,257 -3.02% 5.58% 41.02%
547 MAO Mao Zedong MAO $1,036,365 $0.166427 6,227,144 $745 -3.04% -1.86% 43.92%
548 STRC StarCredits STRC $1,019,966 $0.226659 4,500,000 $891 -3.10% 12.78% 15.75%
549 QVT Qvolta QVT $1,011,661 $0.150287 6,731,528 $3,087 1.27% -7.77% -13.02%
550 CPC Capricoin CPC $1,010,714 $0.507885 1,990,045 $206,014 -6.15% 1.29% 39.20%
551 INSN InsaneCoin INSN $1,006,088 $0.054740 18,379,460 $3,013 -2.98% -19.75% 23.38%
552 VSX Vsync VSX $991,889 $0.010023 98,964,274 $20,904 -11.47% 100.97% 181.79%
553 ACC Accelerator N… ACC $990,906 $5.80 170,941 $3,792 12.77% -8.99% 1.71%
554 POS PoSToken POS $987,285 $1.14 867,196 $79,562 -5.88% 56.67% 321.26%
555 USNBT NuBits USNBT $978,921 $1.02 960,923 $1,101,000 -0.54% 3.82% 0.76%
556 DCY Dinastycoin DCY $976,499 $0.000687 1,420,858,063 $906 -2.94% -19.32% 25.86%
557 ETBS Ethbits ETBS $974,511 $0.700279 1,391,604 $957 -0.81% -4.49% -27.63%
558 ELTCOIN ELTCOIN ELTCOIN $960,498 $0.010672 90,000,000 $108,731 1.55% 7.73% 28.46%
559 TAG TagCoin TAG $954,209 $0.160174 5,957,326 $1,641 -4.13% 25.15% 84.32%
560 MOIN Moin MOIN $948,984 $0.130098 7,294,380 $1,924 -3.72% -16.06% 26.93%
561 XFT Footy Cash XFT $944,669 $0.207515 4,552,293 $1,730 -21.13% -11.64% -11.40%
562 MZC MazaCoin MZC $928,938 $0.000688 1,349,573,390 $1,691 -2.89% 11.44% 29.64%
563 MNE Minereum MNE $915,740 $0.572122 1,600,602 $7,504 -7.55% 0.40% 9.83%
564 MAX MaxCoin MAX $897,373 $0.014681 61,126,005 $5,831 -3.04% -1.26% 6.46%
565 TES TeslaCoin TES $891,732 $0.012141 73,446,793 $800 -2.88% 0.23% 55.49%
566 NOBL NobleCoin NOBL $886,343 $0.000383 2,315,294,524 $602 -2.80% 5.98% 27.40%
567 EPY Emphy EPY $868,987 $0.113788 7,636,898 $1,924 1.20% -6.90% -14.74%
568 NET NetCoin NET $862,722 $0.001096 787,126,712 $1,083 10.52% 29.49% 34.10%
569 ZER Zero ZER $848,816 $0.426181 1,991,680 $5,699 -4.12% -9.79% 90.74%
570 ERC20 ERC20 ERC20 $846,067 $0.000537 1,574,741,156 $6,200 1.16% -20.83% 550.75%
571 TKR CryptoInsight TKR $828,680 $0.066137 12,529,747 $6,061 1.20% -15.10% -11.57%
572 BTB BitBar BTB $827,705 $23.39 35,383 $4,613 -17.28% -8.19% 8.87%
573 ITNS IntenseCoin ITNS $819,978 $0.003018 271,654,424 $12,042 -0.78% -26.06% 8.70%
574 HERO Sovereign Hero HERO $777,331 $162.86 4,773 $27,960 -1.61% 0.98%
575 BITBTC bitBTC BITBTC $775,213 $15645.60 49.5483 $29,065 0.93% 22.31% 41.05%
576 CCO Ccore CCO $768,608 $0.768608 1,000,000 $6,075 1.20% -5.24%
577 CCT Crystal Clear CCT $767,817 $0.296100 2,593,099 $6,105 -3.15% 18.96% 98.19%
578 PXC Phoenixcoin PXC $767,550 $0.012290 62,453,231 $2,373 -3.08% -14.71% -12.42%
579 XIOS Xios XIOS $767,409 $0.356986 2,149,688 $29,563 7.34% -17.66% 4.27%
580 DSH Dashcoin DSH $765,258 $0.043542 17,574,970 $2,273 -4.99% 6.46% 28.44%
581 XPD PetroDollar XPD $760,330 $0.011881 63,993,275 $139,714 -28.98% -65.42% 240.62%
582 BCF Bitcoin Fast BCF $753,922 $0.162731 4,632,936 $22,680 26.97% 5.83% 162.31%
583 ECASH Ethereum Cash ECASH $738,908 $0.052405 14,100,000 $36,199 21.19% 0.38% 347.69%
584 XJO Joulecoin XJO $712,116 $0.020673 34,446,676 $1,748 -16.04% -14.90% 150.42%
585 WHL WhaleCoin WHL $709,629 $0.171249 4,143,841 $129,696 -2.22% -4.71% 27.64%
586 SMC SmartCoin SMC $702,270 $0.029777 23,584,561 $1,690 -2.64% 3.62% 13.98%
587 LDOGE LiteDoge LDOGE $696,307 $0.000047 14,897,895,514 $2,056 -10.01% -24.44% -40.42%
588 ALTCOM AltCommunity … ALTCOM $693,104 $5.14 134,842 $25,932 3.78% 43.06% 70.08%
589 EBET EthBet EBET $689,573 $0.081102 8,502,500 $2,763 1.27% -6.94% -16.57%
590 BRIT BritCoin BRIT $651,852 $0.030649 21,268,092 $8,847 -3.04% 189.92% 102.12%
591 DEM Deutsche eMark DEM $648,915 $0.020160 32,189,057 $1,421 -5.28% 9.28% 20.86%
592 NETKO Netko NETKO $640,657 $0.147222 4,351,640 $650 -2.85% 14.73% -17.03%
593 HNC Helleniccoin HNC $598,867 $0.009334 64,161,880 $2,002 -4.42% -7.78% -19.33%
594 CCN Cannacoin CCN $587,608 $0.125027 4,699,849 $1,902 -3.82% -11.27% 180.93%
595 BOLI Bolivarcoin BOLI $585,455 $0.069451 8,429,725 $24,762 -4.35% -12.94% 154.93%
596 V Version V $583,669 $0.001245 468,829,069 $579 -2.95% -28.56% 10.69%
597 UNI Universe UNI $582,276 $0.051039 11,408,354 $1,311 -3.30% -10.98% -12.24%
598 HPC Happycoin HPC $581,960 $0.044892 12,963,436 $53,589 -1.28% -14.33% -14.09%
599 TYCHO Tychocoin TYCHO $579,058 $0.115250 5,024,368 $988 -3.04% 14.88% 64.19%
600 NEWB Newbium NEWB $562,500 $0.011250 50,000,000 $2,543 -3.01% -56.59% 54.19%
601 PAK Pakcoin PAK $560,163 $0.012523 44,731,450 $6,812 -1.77% -5.50% 52.23%
602 GRE Greencoin GRE $557,335 $0.000155 3,595,732,641 $4,926 -48.42% -72.88% -43.01%
603 ABJ Abjcoin ABJ $541,911 $0.065565 8,265,187 $8,748 -3.03% -29.06% -18.18%
604 BRIA BriaCoin BRIA $528,709 $0.886247 596,571 $7,843 -16.14% 0.57% -5.91%
605 NTO Fujinto NTO $527,873 $0.008022 65,802,448 $10,199 -10.23% -4.02% -10.66%
606 CRM Cream CRM $527,260 $0.011765 44,817,134 $2,333 -3.05% -6.85% 22.28%
607 ATS Authorship ATS $519,542 $0.006494 80,000,000 $1,407 -7.64% -14.60% 12.00%
608 BLN Bolenum BLN $514,745 $0.051474 10,000,000 $19,993 28.75% -13.03% 37.97%
609 NYAN Nyancoin NYAN $512,898 $0.001609 318,671,060 $625 11.03% 13.50% 98.97%
610 KUSH KushCoin KUSH $511,556 $0.093902 5,447,746 $1,876 -3.04% 28.11% 132.81%
611 COLX ColossusCoinXT COLX $505,856 $0.000126 4,027,031,669 $5,210 -3.31% -30.89% 6.42%
612 SMLY SmileyCoin SMLY $505,815 $0.000019 25,960,250,000 $2,640 -6.83% -6.12% -15.16%
613 XBL Billionaire T… XBL $492,651 $0.148596 3,315,372 $9,767 9.33% -13.56% -13.62%
614 BTCS Bitcoin Scrypt BTCS $487,313 $0.029563 16,483,650 $7,177 -3.05% -11.55% 36.88%
615 ETG Ethereum Gold ETG $478,704 $0.039892 12,000,000 $21,818 -2.75% -8.57% 39.14%
616 CHESS ChessCoin CHESS $472,968 $0.008753 54,032,769 $836 -4.74% -0.35% 3.99%
617 BTWTY Bit20 BTWTY $472,870 $465,423 1.016 $15,841 -22.00% 25.54%
618 TRUMP TrumpCoin TRUMP $466,968 $0.071305 6,548,866 $2,456 -3.52% -0.09% 32.09%
619 DGC Digitalcoin DGC $464,589 $0.016953 27,403,903 $1,803 -3.33% 18.14% 44.38%
620 GUN Guncoin GUN $458,962 $0.002330 196,963,528 $1,021 -8.24% 19.69% 34.40%
621 C2 Coin2.1 C2 $450,109 $0.004502 99,976,323 $1,041 -5.44% 32.71% 188.96%
622 TIT Titcoin TIT $447,900 $0.008976 49,898,202 $914 -3.00% -0.34% 61.95%
623 ENT Eternity ENT $443,959 $0.108380 4,096,320 $969 -3.04% 12.89% 1.93%
624 DALC Dalecoin DALC $430,210 $1.05 409,217 $5,667 -3.07% -11.47% 38.65%
625 ITI iTicoin ITI $426,531 $13.33 32,000 $666 -2.46% -31.08% -9.86%
626 EL Elcoin EL $407,916 $0.036392 11,208,967 $2,291 -1.24% -7.58% 29.75%
627 8BIT 8Bit 8BIT $402,742 $0.274377 1,467,841 $534 -4.43% 5.91% 34.28%
628 ETHD Ethereum Dark ETHD $396,087 $0.264058 1,500,000 $51,227 -0.63% 1.29% 63.10%
629 POST PostCoin POST $392,237 $0.024718 15,868,233 $1,977 -3.13% 30.14% 9.91%
630 SDRN Senderon SDRN $385,515 $0.010126 38,072,900 $7,458 -2.25% 22.03% 66.75%
631 UNIC UniCoin UNIC $385,050 $0.129756 2,967,492 $561 -3.34% 23.43% 37.62%
632 ATOM Atomic Coin ATOM $382,786 $0.028884 13,252,529 $17,520 -11.89% 16.77% 86.12%
633 PRL Oyster Pearl PRL $371,510 $0.012395 29,973,026 $3,684 1.20% -5.63% 97.07%
634 GAP Gapcoin GAP $371,122 $0.030772 12,060,324 $12,839 -17.50% 101.95% 120.23%
635 FUCK FuckToken FUCK $366,565 $0.007133 51,392,878 $6,221 1.21% 3.11% -5.91%
636 VIDZ PureVidz VIDZ $354,421 $0.002829 125,279,775 $508 -2.86% 9.44% 28.23%
637 XGR GoldReserve XGR $353,394 $0.020580 17,171,382 $2,392 -44.91% -25.99% -29.14%
638 DAXX DaxxCoin DAXX $350,008 $0.000703 497,823,100 $755 -11.48% -10.88% 20.63%
639 808 808Coin 808 $335,350 $0.000084 3,978,187,849 $2,397 -15.83% -0.55% -31.59%
640 MEOW Kittehcoin MEOW $330,620 $0.000014 23,905,669,976 $9,099 -6.22% 1.71% 73.31%
641 XPTX PlatinumBAR XPTX $329,077 $0.783728 419,887 $2,634 -3.31% 1.42% 2.86%
642 DDF DigitalDevelo… DDF $328,518 $0.064185 5,118,307 $872 -1.11% -0.20% -16.91%
643 ECO EcoCoin ECO $320,802 $0.278853 1,150,435 $26,444 -2.92% 14.02% -60.37%
644 ICN iCoin ICN $320,645 $0.010976 29,212,731 $2,474 546.09% -21.83% -5.70%
645 IFLT InflationCoin IFLT $313,770 $0.000009 33,878,081,960 $975 -3.81% -65.36% -39.16%
646 PIGGY Piggycoin PIGGY $313,486 $0.000643 487,519,938 $1,988 -3.02% -11.02% -9.03%
647 ZUR Zurcoin ZUR $310,547 $0.003567 87,054,576 $5,408 -3.09% 8.41% 65.91%
648 UFR Upfiring UFR $309,155 $0.021469 14,400,000 $2,933 1.16% -7.01% -21.67%
649 BLAS BlakeStar BLAS $304,447 $0.001232 247,042,186 $6,967 -3.04% -14.32% 27.14%
650 KLC KiloCoin KLC $296,259 $0.001509 196,297,971 $1,643 -3.04% 24.77% 21.41%
651 ZCG ZCash Gold ZCG $281,084 $0.140009 2,007,615 $13,199 1.98% -18.15% -26.42%
652 HODL HOdlcoin HODL $278,816 $0.001784 156,318,810 $681 -3.04% 15.32% 3.72%
653 SWING Swing SWING $277,055 $0.100067 2,768,698 $548 -5.36% 4.09% 15.43%
654 CAT Catcoin CAT $268,914 $0.043356 6,202,450 $1,122 -3.09% 18.18% 223.56%
655 BITSILVER bitSilver BITSILVER $263,753 $29.90 8,820 $28,856 3.88% 53.57% 53.56%
656 BTG Bitgem BTG $249,559 $4.20 59,416 $1,565 -11.93% -15.49% -23.52%
657 BLC Blakecoin BLC $248,883 $0.016458 15,122,697 $1,887 -4.16% 40.15% 67.82%
658 BSTY GlobalBoost-Y BSTY $248,826 $0.018802 13,234,080 $692 -3.07% 7.22% 32.16%
659 HONEY Honey HONEY $247,327 $0.733101 337,371 $689 -1.05% 63.42% 37.79%
660 YAC Yacoin YAC $246,624 $0.002058 119,834,418 $1,715 -3.09% 41.90% 34.43%
661 WYV Wyvern WYV $246,613 $0.139398 1,769,131 $4,654 -3.07% 14.66% 23.97%
662 ICE iDice ICE $245,333 $0.156162 1,571,013 $1,034 -3.03% 82.14% 127.62%
663 TRK Truckcoin TRK $240,895 $0.001535 156,892,124 $781 -2.79% -0.52% -6.42%
664 RBX Ripto Bux RBX $236,736 $0.000621 381,236,123 $973 -2.90% 38.34% 12.91%
665 SPACE SpaceCoin SPACE $236,475 $0.011278 20,968,409 $789 -3.00% 18.41% 78.78%
666 XVP Virtacoinplus XVP $228,267 $0.020887 10,928,643 $935 -3.11% 7.23% 9.26%
667 GTC Global Tour Coin GTC $225,535 $0.007546 29,887,402 $1,176 -2.15% 27.32% 50.84%
668 ACOIN Acoin ACOIN $223,549 $0.183224 1,220,085 $677 -5.29% 42.39% 28.10%
669 COAL BitCoal COAL $222,616 $0.049470 4,500,000 $10,564 -21.00% -2.60% 40.71%
670 SRC SecureCoin SRC $216,827 $0.026297 8,245,401 $7,606 -22.48% 80.35% 166.46%
671 MONK Monkey Project MONK $213,874 $2.02 105,797 $21,116 14.39% 15.27% -61.25%
672 PASL Pascal Lite PASL $210,917 $0.049530 4,258,350 $2,545 -3.04% -5.54% 0.74%
673 URC Unrealcoin URC $200,464 $0.028538 7,024,402 $6,452 0.80% 20.07% 22.24%
674 BUN BunnyCoin BUN $199,905 $0.000002 102,318,345,137 $2,360 -0.48% -35.61% -29.27%
675 REE ReeCoin REE $195,525 $0.000076 2,560,000,000 $646 -3.40% 67.20% 81.13%
676 BTPL Bitcoin Planet BTPL $195,294 $0.034987 5,581,950 $530 -3.04% 35.32% 121.10%
677 CMPCO CampusCoin CMPCO $195,208 $0.000691 282,450,045 $6,041 -2.93% -21.00% 38.22%
678 KAYI Kayicoin KAYI $195,172 $0.000687 284,243,335 $826 -15.15% 1.66% 169.06%
679 DBTC Debitcoin DBTC $194,346 $0.010797 17,999,629 $2,484 -2.88% -11.59% 264.56%
680 XBTC21 Bitcoin 21 XBTC21 $193,367 $0.243809 793,108 $1,686 -3.07% -21.60% 147.46%
681 XCXT CoinonatX XCXT $192,122 $0.012060 15,931,028 $1,130 -2.98% 33.13% 44.33%
682 IETH iEthereum IETH $190,938 $0.010618 17,982,000 $3,610 -1.59% -16.96% 199.88%
683 VOT VoteCoin VOT $178,568 $0.010839 16,474,625 $14,775 -9.47% -11.10% 29.82%
684 MRJA GanjaCoin MRJA $177,137 $0.039789 4,451,920 $2,684 325.83% 87.61% 32.18%
685 JIN Jin Coin JIN $175,662 $0.017836 9,848,485 $646 -3.04% 24.97% 29.40%
686 LEA LeaCoin LEA $173,220 $0.000551 314,374,891 $594 -3.02% 16.57% -5.20%
687 CRDNC Credence Coin CRDNC $169,210 $0.049386 3,426,270 $1,391,060 -2.13% -85.09% -98.34%
688 PRC PRCoin PRC $168,380 $0.010702 15,733,800 $23,824 -1.35% 2.83% 19.85%
689 QCN QuazarCoin QCN $165,876 $0.027441 6,044,911 $1,132 -10.49% -3.51% 24.08%
690 MOJO MojoCoin MOJO $164,548 $0.013559 12,135,544 $2,577 -3.07% -10.88% -17.17%
691 FRK Franko FRK $163,971 $0.176168 930,767 $1,546 -3.09% 9.15% 35.42%
692 4CHN ChanCoin 4CHN $162,858 $0.024286 6,705,881 $812 -2.95% -18.53% -8.65%
693 RED RedCoin RED $159,471 $0.002152 74,107,896 $1,198 -2.98% 6.40% 8.74%
694 SCORE Scorecoin SCORE $147,263 $0.004853 30,346,591 $590 -1.99% -2.55% 15.69%
695 BIP BipCoin BIP $141,609 $0.087023 1,627,261 $1,508 -3.06% 69.32% 111.18%
696 FUNC FUNCoin FUNC $140,679 $0.024054 5,848,581 $2,062 1.04% 7.21% -28.04%
697 CJ Cryptojacks CJ $140,361 $0.000345 406,568,581 $4,351 -3.00% 0.98% 12.93%
698 BITGOLD bitGold BITGOLD $133,843 $1487.65 89.9694 $6,604 2.91% 5.40% -2.76%
699 EBCH eBitcoinCash EBCH $131,978 $0.014213 9,285,500 $3,219 -5.17% -1.69% -1.69%
700 FXE FuturXe FXE $129,204 $0.548822 235,421 $2,039 -3.09% -6.45% -73.81%

Xem tiếp phần 2

Phản hồi