Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12853.90 trên tổng giá trị $214,974,086,508

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.28 trên tổng giá trị $42,246,580,067

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.15 trên tổng giá trị $25,702,349,995

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,952,119,193

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242265 trên tổng giá trị $9,385,138,966

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.056959 trên tổng giá trị $569,593 đã biến động tăng 75.25% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023058 trên tổng giá trị $36,893 đã biến động tăng 66.45% trong 1h qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.018101 trên tổng giá trị $145,352 đã biến động tăng 62.09% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036361 trên tổng giá trị đã biến động tăng 60.40% trong 1h qua

    + Đồng URC Unrealcoin (URC) đang có giá hiện tại $0.048651 trên tổng giá trị $341,741 đã biến động tăng 56.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010371 trên tổng giá trị đã biến động tăng 1004.98% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004181 trên tổng giá trị $113,303 đã biến động tăng 938.46% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101229 trên tổng giá trị $450,663 đã biến động tăng 777.48% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 767.81% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,955,301 đã biến động tăng 486.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.433984 trên tổng giá trị $32,815,483 đã biến động tăng 2158.88% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 911.33% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007584 trên tổng giá trị $3,680 đã biến động tăng 553.02% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.297293 trên tổng giá trị $4,280,150 đã biến động tăng 547.97% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000574 trên tổng giá trị $904,079 đã biến động tăng 538.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BITEUR bitEUR BITEUR $119,236 $1.36 87,942 $2,836 4.12% 10.92% 9.26%
702 LCP Litecoin Plus LCP $115,825 $0.158368 731,369 $2,336 0.45% -23.02% 37.42%
703 BOST BoostCoin BOST $115,656 $0.009755 11,855,487 $1,421 0.45% -18.87% -21.37%
704 CFD Confido CFD $112,998 $0.012555 9,000,000 $954 -2.14% -5.63% 39.52%
705 ARG Argentum ARG $112,973 $0.013178 8,572,960 $834 0.43% -6.28% 4.09%
706 ACP AnarchistsPrime ACP $112,634 $0.025629 4,394,874 $11,643 21.01% 24.29% -30.83%
707 FXE FuturXe FXE $110,507 $0.469402 235,421 $1,985 0.68% -37.90% -75.59%
708 VUC Virta Unique … VUC $106,325 $0.001729 61,486,150 $4,706 0.61% 19.88% 33.20%
709 XCXT CoinonatX XCXT $103,181 $0.006484 15,912,616 $755 -11.42% -8.95% -30.53%
710 SRC SecureCoin SRC $102,314 $0.012414 8,241,641 $1,216 -5.29% -17.81% 16.80%
711 RED RedCoin RED $101,004 $0.001363 74,107,896 $740 1.69% -33.97% -34.11%
712 611 SixEleven 611 $95,601 $0.221709 431,199 $709 0.60% 9.87% 25.56%
713 WOMEN WomenCoin WOMEN $95,242 $0.002154 44,220,400 $3,201 -3.77% -10.98% 2.08%
714 HXX Hexx HXX $91,742 $0.061786 1,484,832 $625 0.51% 17.22% 66.11%
715 MTLMC3 Metal Music Coin MTLMC3 $89,908 $0.001128 79,719,140 $1,390 0.45% 20.17% 37.02%
716 REE ReeCoin REE $89,084 $0.000035 2,560,000,000 $501 42.27% -57.54% -33.97%
717 LTCR Litecred LTCR $87,443 $0.002893 30,227,750 $25,986 15.73% -48.49% 204.23%
718 EGAS ETHGAS EGAS $85,929 $0.008460 10,157,540 $1,919 -0.46% -0.71% 80.84%
719 BVC BeaverCoin BVC $84,806 $0.027223 3,115,258 $18,600 10.26% -16.40% 21.60%
720 MST MustangCoin MST $83,394 $0.132300 630,343 $603 0.62% 2.98% -7.24%
721 $$$ Money $$$ $81,476 $0.001776 45,887,218 $1,586 -5.96% 12.82% 20.00%
722 MAY Theresa May Coin MAY $80,458 $0.003226 24,943,000 $804 -2.18% 1.74% -20.90%
723 CACH CacheCoin CACH $80,101 $0.019094 4,195,132 $1,049 -17.37% -17.49% -47.32%
724 VEC2 VectorAI VEC2 $80,021 $0.004814 16,621,229 $607 -6.90% 2.03% -0.81%
725 XCO X-Coin XCO $78,876 $0.006369 12,384,976 $981 7.05% 16.89% -6.41%
726 ZMC ZetaMicron ZMC $76,060 $0.000127 600,344,291 $2,900 0.60% 8.00% 19.96%
727 EAGLE EagleCoin EAGLE $75,560 $0.036094 2,093,421 $1,021 -0.65% -82.75% -62.83%
728 EOT EOT Token EOT $73,299 $0.008873 8,260,903 $10,617 -3.92% -31.54% -10.55%
729 ADCN Asiadigicoin ADCN $69,532 $0.002789 24,931,054 $538 5.40% -7.85% 1.56%
730 BSC BowsCoin BSC $65,395 $0.011783 5,550,102 $628 0.60% 11.60% 17.87%
731 EBTC eBTC [OLD] EBTC $64,021 $0.003113 20,564,300 $1,919 -2.62% -52.56% 28.77%
732 DIBC DIBCOIN DIBC $62,310 $0.012462 5,000,000 $742 0.26% -9.07% 2.44%
733 ERY Eryllium ERY $55,452 $0.010219 5,426,410 $1,896 0.59% 52.14% 65.97%
734 KRONE Kronecoin KRONE $53,427 $0.014520 3,679,655 $564 0.41% 16.20% 38.68%
735 VRS Veros VRS $51,212 $0.000105 486,609,040 $3,145 0.34% 56.44% 397.04%
736 ICON Iconic ICON $50,027 $0.084378 592,894 $3,625 0.70% 33.19% 45.49%
737 MSCN Master Swiscoin MSCN $49,497 $0.001108 44,688,960 $738 0.11% 7.71% -7.69%
738 XCS CybCSec XCS $40,481 $0.003421 11,834,082 $783 0.60% -6.99% 28.41%
739 XBTS Beatcoin XBTS $39,009 $0.025585 1,524,686 $737 -27.18% -27.57% 6.78%
740 ITZ Interzone ITZ $36,810 $0.020385 1,805,754 $1,114 1.17% -2.27% -23.12%
741 LBTC LiteBitcoin LBTC $36,805 $0.011544 3,188,280 $109,709 6.44% -36.27% 268.98%
742 GRIM Grimcoin GRIM $34,010 $0.003294 10,324,802 $1,084 11.06% 31.62% 50.02%
743 CRTM Corethum CRTM $32,471 $0.012988 2,500,000 $2,290 -2.11% -15.58% 60.89%
744 NTWK Network Token NTWK $31,834 $0.002728 11,671,310 $1,315 -0.46% -32.82% -44.41%
745 LTCU LiteCoin Ultra LTCU $29,865 $0.034678 861,202 $32,791 -3.78% -1.68% 114.78%
746 CREVA CrevaCoin CREVA $27,721 $0.000762 36,390,750 $3,958 6.47% -6.58% -5.39%
747 BNX BnrtxCoin BNX $26,882 $0.001014 26,522,501 $643 0.60% -4.46% 15.16%
748 JOBS JobsCoin JOBS $26,864 $0.000253 106,019,270 $1,050 51.13% -28.00% -0.11%
749 CTIC2 Coimatic 2.0 CTIC2 $26,090 $0.001930 13,517,750 $1,299 -4.41% 66.32% 56.39%
750 MILO MiloCoin MILO $25,326 $0.002347 10,789,954 $996 0.60% -1.23% -7.41%
751 TSTR Tristar Coin TSTR $21,021 $0.004181 5,027,857 $540 0.60% 14.96% -33.58%
752 ELS Elysium ELS $19,789 $0.004941 4,005,012 $1,888 0.60% 11.59% 7.36%
753 LVPS LevoPlus LVPS $18,214 $0.012036 1,513,256 $624 0.60% 27.94% 97.72%
754 PLACO PlayerCoin PLACO $17,798 $0.000507 35,120,000 $1,769 -49.70% -13.60% -15.11%
755 ARGUS Argus ARGUS $17,275 $0.015044 1,148,324 $1,089 0.56% 38.13% 58.73%
756 XRC Rawcoin XRC $14,799 $0.020995 704,882 $1,575 -22.28% 1.23% 17.67%
757 GSR GeyserCoin GSR $9,470 $0.202077 46,864 $7,123 0.50% 10.90% 252.74%
758 HMC HarmonyCoin HMC $6,350 $0.011315 561,235 $7,289 0.61% 0.98% -2.09%
759 XPA XPlay XPA $30,275,600 $0.030276 1,000,000,000 LowVol -0.46% -7.43%
760 BCAP BCAP BCAP $18,318,700 $1.83 10,000,000 LowVol -0.46% 12.15% 44.90%
761 [email protected] Bankcoin [email protected] $13,822,788 $1.34 10,291,781 LowVol 17.83% -50.52% 172.41%
762 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
763 ECN E-coin ECN $11,519,726 $2.46 4,687,064 LowVol 0.60% -20.21% -19.16%
764 EMV Ethereum Movi… EMV $9,932,017 $1.51 6,566,666 LowVol -0.74% 18.65% 108.46%
765 ETT EncryptoTel [… ETT $9,069,911 $0.145980 62,131,190 LowVol 1.84% -25.99% 23.20%
766 PGL Prospectors Gold PGL $4,143,093 $0.064234 64,500,000 LowVol 0.60% 8.00% -23.98%
767 ARC Arcade Token ARC $3,747,579 $2.29 1,636,312 LowVol -0.46% -5.11% 56.25%
768 IXC Ixcoin IXC $3,640,318 $0.173356 20,999,088 LowVol -0.38% -11.74% 31.13%
769 FIMK FIMKrypto FIMK $2,924,092 $0.005068 577,004,618 LowVol 0.60% 48.29% 199.93%
770 ADL Adelphoi ADL $2,664,520 $0.113518 23,472,224 LowVol 0.60% 20.96% 27.21%
771 YASH YashCoin YASH $2,660,652 $0.266058 10,000,271 LowVol 0.60% -35.20% -40.63%
772 ADST AdShares ADST $2,654,798 $0.220453 12,042,465 LowVol -0.68% 3.78% -5.05%
773 MBRS Embers MBRS $2,510,740 $0.050215 50,000,000 LowVol 0.53% 11.04% 4.10%
774 SIFT Smart Investm… SIFT $2,343,654 $3.24 722,935 LowVol -0.46% -5.11% 12.57%
775 REX REX REX $1,904,067 $0.219850 8,660,756 LowVol -0.46% 26.26% -15.53%
776 WGO WavesGo WGO $1,791,149 $0.185945 9,632,680 LowVol 3.99% 15.95% 150.11%
777 ITT Intelligent T… ITT $1,739,186 $0.177506 9,797,899 LowVol -0.46% -2.74% -11.48%
778 CNO Coin(O) CNO $1,436,584 $0.013660 105,166,443 LowVol 0.45% 16.44% 61.58%
779 NKA IncaKoin NKA $1,399,872 $0.000123 11,381,628,951 LowVol 0.94% 24.91% -18.71%
780 HTC HitCoin HTC $1,393,706 $0.000127 10,996,318,099 LowVol 8.04% 15.90%
781 SHORTY Shorty SHORTY $1,348,590 $0.013486 100,000,000 LowVol 8.45% 25.70%
782 RC RussiaCoin RC $1,273,713 $0.152033 8,377,873 LowVol 0.60% 7.99% -28.90%
783 NDC NEVERDIE NDC $1,136,153 $0.027708 41,004,200 LowVol -0.46% -10.69% -32.22%
784 CV2 Colossuscoin V2 CV2 $983,867 $0.000043 22,872,387,934 LowVol -0.63% -46.55% -4.37%
785 SDC ShadowCash SDC $974,624 $0.145572 6,695,133 LowVol 0.35% 7.13% 30.77%
786 ETBS Ethbits ETBS $904,192 $0.649748 1,391,604 LowVol 0.60% -30.83% -28.68%
787 INPAY InPay INPAY $892,294 $0.089229 10,000,000 LowVol 8.66% 4.74%
788 TES TeslaCoin TES $860,693 $0.011719 73,446,783 LowVol 16.84% 39.99% 80.79%
789 METAL MetalCoin METAL $838,157 $0.010896 76,925,527 LowVol 0.60% -2.73% 12.98%
790 NET NetCoin NET $797,682 $0.001013 787,126,712 LowVol 0.35% 23.06% 17.62%
791 EBET EthBet EBET $776,170 $0.091287 8,502,500 LowVol 9.31% -9.36% -11.28%
792 SMC SmartCoin SMC $742,844 $0.031500 23,582,361 LowVol 0.61% 10.40% 6.50%
793 HBN HoboNickels HBN $726,069 $0.012163 59,696,358 LowVol 0.45% 10.29% -0.26%
794 RIYA Etheriya RIYA $681,061 $0.430634 1,581,531 LowVol 0.60% 33.02% 37.43%
795 VAL Valorbit VAL $667,029 $0.000127 5,264,885,407 LowVol 0.60% 7.97% 22.60%
796 USC Ultimate Secu… USC $619,826 $0.059926 10,343,113 LowVol -49.60% -3.00% -43.10%
797 GOOD Goodomy GOOD $614,985 $0.001393 441,349,000 LowVol 0.60% 4.38% 9.27%
798 BITS Bitstar BITS $603,597 $0.026153 23,079,737 LowVol -0.32% 7.08% 14.70%
799 NOBL NobleCoin NOBL $587,738 $0.000254 2,315,242,900 LowVol 0.50% -21.26% -12.13%
800 CRM Cream CRM $577,158 $0.012878 44,815,630 LowVol 0.63% -4.35% 27.23%
801 GIM Gimli GIM $554,165 $0.006927 80,000,000 LowVol -0.46% 9.93% -39.89%
802 TROLL Trollcoin TROLL $511,811 $0.000905 565,847,385 LowVol 0.38% -11.40% -8.82%
803 VLT Veltor VLT $485,049 $0.874191 554,855 LowVol 0.60% 10.69% -17.62%
804 KUSH KushCoin KUSH $481,794 $0.088443 5,447,502 LowVol 0.60% 36.35% 76.31%
805 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 10.81%
806 CASINO Casino CASINO $467,524 $0.467524 1,000,000 LowVol -2.60% -58.92%
807 TGC Tigercoin TGC $467,307 $0.010734 43,536,800 LowVol 8.92% 9.60%
808 XGR GoldReserve XGR $459,034 $0.026732 17,171,382 LowVol -15.09% -0.93% -22.15%
809 SAC SACoin SAC $452,330 $0.064487 7,014,233 LowVol 0.60% -15.17% -26.20%
810 BLOCKPAY BlockPay BLOCKPAY $443,320 $0.081668 5,428,300 LowVol 3.60% -0.19%
811 FNC FinCoin FNC $439,237 $0.034106 12,878,667 LowVol 0.51% 24.63% -4.18%
812 AU AurumCoin AU $432,075 $1.46 296,216 LowVol -9.53% -25.16% 6.61%
813 CFT CryptoForecast CFT $413,813 $0.008996 46,000,000 LowVol 0.60% 9.91% 12.38%
814 SLG Sterlingcoin SLG $409,030 $0.097235 4,206,625 LowVol 0.30% -1.47% 7.76%
815 BUCKS SwagBucks BUCKS $408,549 $1.28 319,921 LowVol 0.53% 7.52% 14.38%
816 WAY WayGuide WAY $405,587 $0.004054 100,040,708 LowVol 0.60% 6.61% 27.95%
817 8BIT 8Bit 8BIT $371,948 $0.253398 1,467,841 LowVol -5.32% 5.24% 13.92%
818 GLC GlobalCoin GLC $371,556 $0.005701 65,171,010 LowVol 0.45% -11.66% 28.50%
819 SPEX SproutsExtreme SPEX $357,647 $0.000125 2,866,607,586 LowVol 6.35%
820 SH Shilling SH $345,815 $0.008742 39,558,325 LowVol 0.60% 6.18% 129.66%
821 UNIC UniCoin UNIC $340,376 $0.114707 2,967,354 LowVol 0.01% 13.79% 16.01%
822 VIDZ PureVidz VIDZ $334,235 $0.002668 125,279,775 LowVol 0.29% -4.53% 7.95%
823 BERN BERNcash BERN $329,918 $0.004631 71,234,301 LowVol 0.45% 2.28% 9.14%
824 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -8.33%
825 BXT BitTokens BXT $326,924 $0.582733 561,018 LowVol -0.33% -22.98% -27.32%
826 STV Sativacoin STV $324,407 $0.045778 7,086,583 LowVol 0.35% 9.17% 49.06%
827 FUNK The Cypherfunks FUNK $320,989 $0.000007 46,290,694,999 LowVol -13.01% -2.49% 21.08%
828 TTC TittieCoin TTC $319,207 $0.000253 1,259,816,434 LowVol 4.88% 87.54% 58.29%
829 CORG CorgiCoin CORG $314,420 $0.000251 1,251,855,418 LowVol -0.85% 7.19% 38.55%
830 BIGUP BigUp BIGUP $314,416 $0.000148 2,118,390,176 LowVol 48.69% 34.45% 33.36%
831 LOT LottoCoin LOT $297,724 $0.000021 14,491,014,421 LowVol -0.02% 15.36% 25.36%
832 FLY Flycoin FLY $293,233 $1.39 210,806 LowVol 8.66% 20.17%
833 J Joincoin J $287,518 $0.117431 2,448,402 LowVol 0.52% 137.77% 21.02%
834 USDE USDe USDE $287,403 $0.000253 1,134,236,104 LowVol 0.45% 8.00% 19.54%
835 888 OctoCoin 888 $287,374 $0.005700 50,412,820 LowVol 0.45% -2.33% 26.32%
836 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 11.44%
837 RBIES Rubies RBIES $281,065 $0.026986 10,415,252 LowVol 0.60% 0.01% 20.47%
838 SWING Swing SWING $277,032 $0.100122 2,766,943 LowVol 0.44% 7.70% 15.26%
839 EVO Evotion EVO $272,200 $0.085899 3,168,845 LowVol 0.60% 8.39% -16.05%
840 LTB LiteBar LTB $265,008 $0.327505 809,174 LowVol 0.45% -10.35% -2.99%
841 JET Jetcoin JET $264,830 $0.054352 4,872,509 LowVol -0.01% 47.24% -36.90%
842 FRC Freicoin FRC $258,288 $0.008742 29,545,898 LowVol 0.45% 12.88% 4.00%
843 MAD SatoshiMadness MAD $254,851 $0.000127 2,000,683,485 LowVol 8.58% 20.61%
844 I0C I0Coin I0C $253,571 $0.012083 20,985,237 LowVol 0.42% 8.71% 55.37%
845 GAIA GAIA GAIA $253,450 $0.010516 24,101,381 LowVol 24.80% 1.74% -14.31%
846 KLC KiloCoin KLC $250,223 $0.001275 196,297,971 LowVol 8.66% -8.19%
847 ACOIN Acoin ACOIN $246,866 $0.202335 1,220,085 LowVol 16.48% 53.40% 17.49%
848 BSTY GlobalBoost-Y BSTY $240,697 $0.018192 13,230,980 LowVol 0.64% 10.42% 21.83%
849 RBX Ripto Bux RBX $236,764 $0.000621 381,236,123 LowVol 0.18% 42.93% 37.05%
850 LANA LanaCoin LANA $220,524 $0.000262 840,137,914 LowVol 0.50% -25.07% 12.04%
851 XLC LeviarCoin XLC $219,705 $0.022302 9,851,186 LowVol 42.08% 48.13% -53.40%
852 CYP Cypher CYP $218,173 $0.034275 6,365,285 LowVol 7.24% 62.82%
853 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol 1.11%
854 GRT Grantcoin GRT $203,690 $0.004722 43,140,958 LowVol -1.34% 4.73% 15.29%
855 MNM Mineum MNM $194,237 $0.020584 9,436,367 LowVol 3.94% -12.25% 51.63%
856 SPRTS Sprouts SPRTS $191,572 $1.4e-07 1,347,326,022,230 LowVol 5.68% 3.46% -37.51%
857 PHS Philosopher S… PHS $191,258 $0.031800 6,014,340 LowVol 0.45% 12.95% 27.04%
858 Q2C QubitCoin Q2C $188,678 $0.000760 248,206,130 LowVol 0.45% -24.65% -41.84%
859 CAGE CageCoin CAGE $187,381 $0.000002 101,168,328,395 LowVol -0.77% -8.23% -92.15%
860 XRE RevolverCoin XRE $183,835 $0.008235 22,323,218 LowVol 0.35% 12.22% 12.31%
861 ARI Aricoin ARI $177,095 $0.001263 140,262,505 LowVol 0.42% 3.89% 15.94%
862 XRA Ratecoin XRA $174,614 $0.001521 114,795,893 LowVol 0.52% 14.52% 14.71%
863 MNC Mincoin MNC $173,366 $0.043076 4,024,653 LowVol 1.95% -3.48% -1.21%
864 HMP HempCoin HMP $171,879 $0.000127 1,356,645,470 LowVol 0.45% 8.00% 19.91%
865 EMD Emerald Crypto EMD $169,847 $0.008885 19,117,129 LowVol 0.42% -2.57% -19.17%
866 CNNC Cannation CNNC $169,797 $0.068552 2,476,893 LowVol 18.15% 18.80% 80.56%
867 ANTI AntiBitcoin ANTI $168,168 $0.009629 17,465,159 LowVol 0.45% 3.57% 7.24%
868 HAL Halcyon HAL $163,909 $0.030913 5,302,202 LowVol 0.45% 9.34% 22.98%
869 LEA LeaCoin LEA $161,497 $0.000514 314,311,891 LowVol 0.43% 10.16% -16.12%
870 KED Darsek KED $161,364 $0.011535 13,989,319 LowVol 0.38% 11.78% -17.34%
871 PX PX PX $158,434 $0.001655 95,743,387 LowVol 8.50% 27.15%
872 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 4.77% 16.39%
873 QCN QuazarCoin QCN $153,171 $0.025339 6,044,911 LowVol 0.45% 6.51% 11.06%
874 VC VirtualCoin VC $149,185 $0.014823 10,064,287 LowVol 0.60% 8.00% 21.72%
875 DLC Dollarcoin DLC $147,683 $0.016217 9,106,714 LowVol 0.60% 10.56% 22.84%
876 XCRE Creatio XCRE $145,591 $0.007095 20,520,514 LowVol 0.60% 45.84% 58.60%
877 EUC Eurocoin EUC $143,966 $0.011595 12,416,554 LowVol 0.59% 4.16% 2.72%
878 ISL IslaCoin ISL $142,491 $0.094134 1,513,704 LowVol 0.45% 7.93%
879 BUMBA BumbaCoin BUMBA $136,599 $0.006081 22,462,140 LowVol 0.60% 8.00% 21.02%
880 DUO ParallelCoin DUO $134,777 $0.446708 301,712 LowVol 0.54% 5.48% -16.90%
881 DRM Dreamcoin DRM $134,694 $0.054985 2,449,632 LowVol 0.45% 25.91% 84.12%
882 ARCO AquariusCoin ARCO $132,594 $0.088953 1,490,610 LowVol -5.75% 9.88% 6.38%
883 GPU GPU Coin GPU $131,016 $0.003237 40,477,042 LowVol -1.64% 13.76% 22.67%
884 DRS Digital Rupees DRS $129,432 $0.000253 510,802,961 LowVol 0.60% 58.66% 61.62%
885 SLING Sling SLING $125,604 $0.116939 1,074,095 LowVol 0.60% 24.95%
886 MARS Marscoin MARS $123,930 $0.004382 28,279,074 LowVol 0.48% 6.48% 5.28%
887 BITZ Bitz BITZ $115,019 $0.057773 1,990,891 LowVol 0.35% 51.28%
888 TSE Tattoocoin (S… TSE $114,165 $0.001263 90,421,856 LowVol 0.60% -2.34% 21.47%
889 COXST CoExistCoin COXST $113,303 $0.004181 27,100,000 LowVol 0.60% 938.46% 149.93%
890 CTO Crypto CTO $112,906 $0.009249 12,207,801 LowVol 0.45% 8.03% -12.53%
891 ECA Electra ECA $112,372 $0.000005 21,913,108,936 LowVol -0.42% -1.47% -9.57%
892 SOON SoonCoin SOON $110,526 $0.008869 12,462,620 LowVol 0.36% 8.03% 19.79%
893 EMP EMoneyPower EMP $109,566 $0.011909 9,200,000 LowVol 0.60%
894 UNITS GameUnits UNITS $109,378 $0.031494 3,472,983 LowVol -0.38% 6.57% -34.90%
895 PRX Printerium PRX $103,018 $0.008714 11,821,728 LowVol -2.40% 17.03% 255.62%
896 NEVA NevaCoin NEVA $102,529 $0.041652 2,461,585 LowVol 0.66% -6.53% 6.16%
897 GCC GuccioneCoin GCC $100,232 $0.004941 20,285,537 LowVol 0.60% 40.39% 53.60%
898 CNC CHNCoin CNC $99,255 $0.002027 48,963,663 LowVol 0.45% 1.62% 283.98%
899 BAS BitAsean BAS $97,412 $0.019482 5,000,000 LowVol -0.46% -16.27% 2.19%
900 ALL Allion ALL $97,393 $0.015710 6,199,359 LowVol 0.45% 13.43% 20.45%
901 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -1.11% -70.74%
902 RPC RonPaulCoin RPC $96,631 $0.107839 896,069 LowVol 1.10% 69.45% 54.97%
903 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 29.84%
904 SLM Slimcoin SLM $94,624 $0.006335 14,937,439 LowVol 0.52% -3.00%
905 CRX Chronos CRX $92,507 $0.001255 73,729,962 LowVol 0.52% 61.18% 25.81%
906 TAJ TajCoin TAJ $91,560 $0.011412 8,022,858 LowVol -0.14% 5.91% 11.83%
907 CF Californium CF $91,430 $0.038008 2,405,524 LowVol 0.45% 6.85% 39.80%
908 CON PayCon CON $88,905 $0.003858 23,042,604 LowVol 0.42% -5.54% -18.71%
909 URO Uro URO $88,716 $0.073483 1,207,310 LowVol 1.19% 20.10% 24.20%
910 POP PopularCoin POP $84,292 $0.000025 3,372,875,244 LowVol 0.11% -9.86% 12.64%
911 QTL Quatloo QTL $84,106 $0.010896 7,718,883 LowVol 0.60% -24.52% 0.06%
912 IMS Independent M… IMS $79,783 $0.014860 5,368,934 LowVol 0.60% -30.15% 0.56%
913 BTQ BitQuark BTQ $79,392 $0.008742 9,081,731 LowVol 0.60% -12.33% -12.73%
914 GPL Gold Pressed … GPL $78,229 $0.304953 256,527 LowVol 0.60% 1.28% -0.75%
915 BLRY BillaryCoin BLRY $76,328 $0.008489 8,991,938 LowVol 0.45% 3.99% -23.42%
916 SPT Spots SPT $76,102 $0.003396 22,406,021 LowVol 0.45% 11.17% 30.36%
917 MND MindCoin MND $74,711 $0.005955 12,546,625 LowVol 0.60% 28.50% 54.00%
918 JWL Jewels JWL $74,150 $0.003674 20,181,636 LowVol 0.45% 1.03% -8.53%
919 KURT Kurrent KURT $72,787 $0.007338 9,919,485 LowVol 19.48% -38.31% 7.33%
920 WARP WARP WARP $72,710 $0.066388 1,095,224 LowVol 0.60% 5.78% 18.19%
921 ICOB ICOBID ICOB $71,893 $0.000674 106,701,874 LowVol 4.01% 10.27% 27.45%
922 ARB ARbit ARB $71,886 $0.009179 7,831,335 LowVol 0.31% 20.40%
923 ATX Artex Coin ATX $71,265 $0.003794 18,781,750 LowVol 0.60% 8.33% 0.46%
924 PONZI PonziCoin PONZI $71,240 $0.082731 861,099 LowVol 0.45% 139.55%
925 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
926 RBT Rimbit RBT $69,017 $0.000598 115,499,623 LowVol -0.17% -0.22% 3.92%
927 AMMO Ammo Rewards AMMO $68,978 $0.000887 77,777,777 LowVol 0.60% -32.66% -6.70%
928 STEPS Steps STEPS $66,071 $0.003547 18,625,017 LowVol 0.60% 31.47% 46.03%
929 EXN ExchangeN EXN $64,614 $0.012669 5,100,000 LowVol 0.60% 8.00% 70.06%
930 SOIL SOILcoin SOIL $64,066 $0.011236 5,702,048 LowVol 0.47% 1.25% 16.38%
931 VPRC VapersCoin VPRC $63,613 $0.000082 780,124,964 LowVol -6.70% -30.15% 74.44%
932 MCRN MACRON MCRN $60,629 $0.000151 401,421,401 LowVol 15.28% 28.16% -45.50%
933 GLT GlobalToken GLT $59,825 $0.002289 26,140,700 LowVol -4.61% 2.49% 3.23%
934 BRAIN Braincoin BRAIN $58,830 $0.005828 10,094,424 LowVol 0.45% 15.46% -6.76%
935 PIE PIECoin PIE $58,650 $0.004308 13,615,405 LowVol -42.99% -46.20% 73.46%
936 CASH Cashcoin CASH $58,480 $0.001267 46,158,242 LowVol 0.45% -11.46% 46.50%
937 CPN CompuCoin CPN $57,615 $0.002937 19,615,019 LowVol 0.57% -16.54% -16.49%
938 ORLY Orlycoin ORLY $55,715 $0.001520 36,646,779 LowVol 0.52% 19.02% 30.81%
939 300 300 Token 300 $53,254 $177.51 300 LowVol 0.60% -4.14% -24.44%
940 CWXT CryptoWorldX … CWXT $52,943 $0.000888 59,630,200 LowVol -12.13% -5.40% -10.64%
941 CXT Coinonat CXT $52,932 $0.006138 8,623,200 LowVol -16.79% 15.93% -4.15%
942 VIP VIP Tokens VIP $52,863 $0.000633 83,450,403 LowVol 0.60% 8.00% 16.39%
943 BENJI BenjiRolls BENJI $48,736 $0.002406 20,254,196 LowVol 1.23% -2.29% 25.57%
944 IMPS ImpulseCoin IMPS $48,735 $0.002407 20,245,510 LowVol 0.60% 3.47% 18.31%
945 GBT GameBet Coin GBT $48,490 $0.002280 21,262,780 LowVol 0.45% 49.53% 25.52%
946 CRT CRTCoin CRT $48,207 $0.608133 79,270 LowVol 0.35% 7.97% 19.96%
947 SFC Solarflarecoin SFC $47,379 $0.003364 14,083,450 LowVol 0.47% -7.54% -0.02%
948 KIC KibiCoin KIC $47,007 $0.003198 14,701,000 LowVol 0.56% -29.48% -16.90%
949 TOR Torcoin TOR $46,888 $0.148295 316,179 LowVol 0.60% -29.77% -30.71%
950 UET Useless Ether… UET $46,357 $0.011689 3,965,716 LowVol -0.46% -3.72% 35.77%
951 SONG SongCoin SONG $46,080 $0.001415 32,565,300 LowVol -0.03% 19.03% -12.55%
952 EGO EGO EGO $45,610 $0.000760 60,000,001 LowVol 0.60% -7.43% 19.96%
953 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 22.60%
954 BIOS BiosCrypto BIOS $44,846 $0.002154 20,821,709 LowVol 0.45% 22.65% 15.93%
955 SLEVIN Slevin SLEVIN $44,343 $0.000633 70,000,000 LowVol 0.60% 8.00% 39.33%
956 BLZ BlazeCoin BLZ $44,250 $0.000073 608,557,394 LowVol -0.19% -7.80% 5.55%
957 PULSE Pulse PULSE $43,478 $0.003041 14,298,972 LowVol 0.45% 21.18% 2.82%
958 FLVR FlavorCoin FLVR $42,363 $0.002027 20,898,106 LowVol 0.60% 8.95% 25.48%
959 IMX Impact IMX $41,623 $0.000380 109,509,099 LowVol 0.60% 61.99% 129.64%
960 G3N G3N G3N $40,616 $0.005371 7,561,891 LowVol 4.06% 13.34%
961 DPAY DPAY DPAY $40,310 $0.000507 79,541,001 LowVol 0.60% 43.99% 18.26%
962 RIDE Ride My Car RIDE $38,494 $0.000380 101,276,976 LowVol 0.60% -17.86% 78.20%
963 JS JavaScript Token JS $38,061 $0.004762 7,991,996 LowVol -0.46% 108.42% 218.93%
964 DLISK DAPPSTER DLISK $38,008 $0.000380 100,000,000 LowVol 0.45% -16.19%
965 ZYD Zayedcoin ZYD $37,971 $0.006081 6,243,840 LowVol 0.60% 40.09% 24.02%
966 OFF Cthulhu Offer… OFF $37,483 $0.014294 2,622,273 LowVol 5.95% -26.40%
967 FUZZ FuzzBalls FUZZ $37,037 $0.007668 4,829,945 LowVol 0.60% -0.75% -2.52%
968 DES Destiny DES $36,893 $0.023058 1,600,000 LowVol 66.45% 92.70% 51.33%
969 CESC CryptoEscudo CESC $36,515 $0.000253 144,105,100 LowVol -33.04% -9.53% -22.31%
970 AGLC AgrolifeCoin AGLC $36,171 $0.004814 7,513,098 LowVol 0.45% 94.66% -14.01%
971 VLTC Vault Coin VLTC $34,587 $0.001140 30,332,780 LowVol 0.60% -2.81% -3.10%
972 PEX PosEx PEX $33,879 $0.013810 2,453,240 LowVol 0.60% 7.01% 19.96%
973 ROOFS Roofs ROOFS $32,939 $0.000253 130,000,000 LowVol 0.60% 10.58% -15.28%
974 LIR LetItRide LIR $32,182 $0.000887 36,287,534 LowVol 0.60% 25.99% 25.71%
975 ZNE Zonecoin ZNE $31,077 $0.012036 2,581,970 LowVol 0.60% 16.73%
976 HVCO High Voltage HVCO $31,046 $0.020778 1,494,171 LowVol 0.60% 7.34% 27.75%
977 LUNA Luna Coin LUNA $30,834 $0.018894 1,632,003 LowVol 1.58% 1.34% -22.19%
978 OS76 OsmiumCoin OS76 $30,582 $0.034208 894,026 LowVol 7.97% 27.36%
979 BOAT BOAT BOAT $30,548 $0.001647 18,547,845 LowVol 0.60% -9.49% -3.65%
980 KNC KingN Coin KNC $30,527 $15.20 2,008 LowVol 0.60% 8.00%
981 IBANK iBank IBANK $30,393 $0.006715 4,526,324 LowVol 0.60% 128.59% 188.56%
982 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
983 EREAL eREAL EREAL $30,218 $0.000442 68,427,562 LowVol -0.46% -19.32% -41.14%
984 WBB Wild Beast Block WBB $29,986 $0.179399 167,149 LowVol 0.35% 0.43% 36.25%
985 WORM HealthyWormCoin WORM $28,247 $0.000253 111,478,615 LowVol 1.01% 8.02% -52.87%
986 ALTC Antilitecoin ALTC $27,947 $0.000887 31,512,613 LowVol 0.60% -7.83% 39.95%
987 CAB Cabbage CAB $27,936 $0.002661 10,499,996 LowVol 0.60% -5.50% 0.72%
988 DOLLAR Dollar Online DOLLAR $27,122 $0.035981 753,776 LowVol 0.60% 5.85% 6.44%
989 DIX Dix Asset DIX $24,143 $2.4e-07 100,000,000,000 LowVol -4.44% 12.58% 105.27%
990 PLNC PLNcoin PLNC $23,844 $0.001395 17,089,600 LowVol -0.18% 8.09% -2.34%
991 SDP SydPak SDP $23,826 $0.149119 159,780 LowVol 0.45% 7.92% 19.86%
992 BRAT BRAT BRAT $20,819 $0.000130 160,000,000 LowVol 0.52% -38.83% -48.81%
993 BIOB BioBar BIOB $20,087 $0.022678 885,756 LowVol 0.60% 8.00% 2.59%
994 SCS Speedcash SCS $19,319 $0.073783 261,831 LowVol 3.27% 14.71%
995 TRADE Tradecoin TRADE $18,618 $0.002407 7,734,379 LowVol 0.60% 86.54% 38.80%
996 MRNG MorningStar MRNG $17,746 $0.000543 32,660,551 LowVol 0.60% 131.72% 187.73%
997 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 -2.24% 43.84%
998 XOC Xonecoin XOC $16,762 $0.039909 420,000 LowVol 0.60% 6.31% 0.47%
999 SANDG Save and Gain SANDG $16,697 $0.005448 3,064,800 LowVol 1.39% 25.51% 30.07%
1000 MGM Magnum MGM $15,028 $0.003801 3,953,961 LowVol 0.60% -10.00% -13.91%
1001 SLFI Selfiecoin SLFI $13,661 $0.000127 107,829,281 LowVol 0.45% 8.00%
1002 GEERT GeertCoin GEERT $13,549 $0.002661 5,091,200 LowVol 0.60% 27.51% 20.82%
1003 VOLT Bitvolt VOLT $13,403 $0.000887 15,112,554 LowVol 0.60% 51.19% 39.92%
1004 P7C P7Coin P7C $13,387 $0.000380 35,220,238 LowVol 0.45% 7.99% 18.06%
1005 SOCC SocialCoin SOCC $13,159 $0.009502 1,384,879 LowVol 22.43% -8.01% -5.28%
1006 GBC GBCGoldCoin GBC $12,928 $0.001138 11,361,817 LowVol 0.00% 13.78% -10.33%
1007 DAS DAS DAS $12,619 $0.004688 2,691,883 LowVol 0.60% 11.00% 14.21%
1008 RSGP RSGPcoin RSGP $12,266 $7.10 1,727 LowVol 4.24% -20.80%
1009 NODC NodeCoin NODC $9,569 $0.005701 1,678,439 LowVol 0.60% 21.50% 5.84%
1010 FRAZ Frazcoin FRAZ $6,303 $0.000687 9,179,323 LowVol 0.59% -45.54% -29.78%
1011 OCEAN BurstOcean OCEAN $6,112 $0.028856 211,827 LowVol -2.60% -1.60% 73.44%
1012 CONX Concoin CONX $6,035 $0.008108 744,266 LowVol 0.60% -1.05% 33.30%
1013 CCM100 CCMiner CCM100 $5,499 $0.001636 3,360,417 LowVol -2.60% -48.28% -31.69%
1014 NANOX Project-X NANOX $4,462 $57012.40 0.078264 LowVol 0.60% 34.99% 4.91%
1015 WBC WalletBuilder… WBC $4,256 $0.226376 18,801 LowVol -26.21%
1016 SOJ Sojourn SOJ $3,680 $0.007584 485,214 LowVol 0.68% 5.36% 553.02%
1017 EBT Ebittree Coin EBT $3,044 $0.002407 1,264,511 LowVol -31.74% 24.86% -18.42%
1018 PIZZA PizzaCoin PIZZA $2,968 $0.002154 1,377,917 LowVol 0.35% 7.99% 35.72%
1019 LEX Lex4All LEX $2,571 $0.002571 1,000,000 LowVol -38.38% -39.97% 51.28%
1020 XNG Enigma XNG $2,328 $0.139997 16,627 LowVol 0.60% -26.74% -22.08%
1021 DGCS Digital Credits DGCS $2,215 $0.000380 5,826,388 LowVol 0.60% 7.97% 79.94%
1022 TOKEN SwapToken TOKEN $1,249 $8.2e-08 15,320,585,365 LowVol -62.09% -49.20% -9.33%
1023 ULA Ulatech ULA $910 $0.004561 199,486 LowVol 0.60% -75.02% -81.49%
1024 ABN Abncoin ABN $866 $0.012796 67,700 LowVol 0.60% 8.50% -1.72%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1026 DMB Digital Money… DMB $427 $0.001013 421,300 LowVol -17.35% 2.58% -1.85%
1027 ENV Environ ENV $133 $0.000001 132,717,518 LowVol 0.15% -1.49% -47.72%
1028 CALC CaliphCoin CALC $93 $0.001062 87,140 LowVol 0.60% 44.44% 43.80%
1029 FDC Future Digita… FDC $68 $0.000025 2,753,201 LowVol -0.17% -73.52%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol -71.27%
1031 APW AppleCoin APW $10 $0.000127 79,462 LowVol 0.60% 8.00% 19.96%
1032 CMT CyberMiles CMT $0.187977 $12,087,700 -5.69%
1033 BCD Bitcoin Diamo… BCD $38.90 $10,343,000 2.60% -10.22% -23.99%
1034 ATMC ATMCoin ATMC $3.15 $9,269,950 0.00% 3.53% 15.17%
1035 ETN Electroneum ETN $0.093906 $4,920,340 -0.90% -16.97% 105.54%
1036 CLUB ClubCoin CLUB $3.30 $4,496,930 -0.57% -17.65% -39.54%
1037 AI POLY AI AI $16.86 $3,676,750 0.10% -1.28% -1.13%
1038 ORME Ormeus Coin ORME $2.54 $3,333,680 0.54% -3.80% -9.98%
1039 GRX GOLD Reward T… GRX $5.74 $3,320,690 0.63% -10.10% 53.76%
1040 NULS Nuls NULS $0.860222 $3,301,070 2.24% 18.91% 63.11%
1041 REC Regalcoin REC $46.85 $2,914,760 -1.67% -4.18% 21.42%
1042 FRGC Fargocoin FRGC $10.24 $1,606,250 -0.01% -0.75% 5.18%
1043 TSL Energo TSL $0.032862 $1,428,190 2.84% 6.42% 3.17%
1044 BTE BitSerial BTE $7.88 $1,401,460 0.65% -3.87% 80.67%
1045 FRST FirstCoin FRST $15.17 $1,289,200 -1.51% -4.09% -4.91%
1046 WC WINCOIN WC $1.05 $902,266 0.25% -8.86% -18.56%
1047 BT1 BT1 [CST] BT1 $12533.90 $773,639 0.60% 7.12% 14.95%
1048 B2X SegWit2x [Fut… B2X $204.86 $712,979 0.79% -9.99% -2.94%
1049 LEND EthLend LEND $0.022196 $659,949 0.40% -12.20%
1050 BOT Bodhi BOT $0.436768 $547,145 0.35% 0.49% -9.13%
1051 XIN Infinity Econ… XIN $0.029393 $536,605 0.59% 3.02% -30.41%
1052 XTZ Tezos (Pre-La… XTZ $3.09 $506,550 4.42% 11.14% 38.64%
1053 LLT LLToken LLT $0.453874 $456,032 0.26% -14.44% 45.36%
1054 AION Aion AION $1.79 $446,103 -0.46% 17.99% -5.21%
1055 ADK Aidos Kuneen ADK $25.33 $393,086 -1.09% -24.90% -19.20%
1056 DRGN Dragonchain DRGN $0.237180 $364,081 -0.86% -0.58%
1057 INF InfChain INF $0.015457 $313,854 0.60% -4.06% 73.84%
1058 BT2 BT2 [CST] BT2 $141.46 $235,863 0.87% 24.70% -9.24%
1059 EAG EA Coin EAG $3.26 $230,012 -3.84% 1.08% -6.38%
1060 XID Sphre AIR XID $0.188803 $171,739 -0.27% -5.71% 4.27%
1061 XCPO Copico XCPO $0.023484 $165,859 -2.88% 8.41% -2.47%
1062 GBG Golos Gold GBG $0.137108 $157,277 1.02% -5.64% 18.63%
1063 FOR FORCE FOR $0.012550 $151,288 -14.90% -15.23% 130.45%
1064 RYZ ANRYZE RYZ $0.018224 $145,864 -2.98% 6.10% -38.09%
1065 BTCM BTCMoon BTCM $0.039731 $144,405 5.41% -15.68% 512.09%
1066 UGT UG Token UGT $0.415217 $133,040 1.27% -6.14% -9.44%
1067 ICX ICON ICX $1.74 $130,520 0.36% 6.45% 32.54%
1068 BSR BitSoar BSR $0.158368 $126,743 0.60% -2.18% -25.62%
1069 B3 B3Coin B3 $0.000068 $122,115 -3.79% 53.63% -60.86%
1070 QBT Qbao QBT $0.229201 $112,682 -2.22% -9.62%
1071 VEE BLOCKv VEE $0.021681 $111,595 -0.58% -13.11% 3.76%
1072 RMC Russian Minin… RMC $21492.40 $90,739 6.83% -18.81% 62.97%
1073 PRE Presearch PRE $0.211579 $69,693 0.00% 17.15%
1074 SKR Sakuracoin SKR $0.007246 $61,072 -6.04% 411.37% 511.89%
1075 MSD MSD MSD $0.010518 $54,049 -0.80% -10.46% -16.87%
1076 DSR Desire DSR $0.281770 $52,189 3.28% 8.96% 16.71%
1077 VASH VPNCoin VASH $0.006335 $45,928 1.28% -3.57% 39.21%
1078 TCOIN T-coin TCOIN $0.000343 $41,673 2.65% 85.62% 30.66%
1079 THS TechShares THS $0.540084 $35,306 0.19% -38.73% -40.46%
1080 AIB Advanced Inte… AIB $0.011577 $28,473 -4.25% 153.44% 185.13%
1081 BTU Bitcoin Unlim… BTU $99.09 $27,777 7.87% -15.91% -27.88%
1082 EVR Everus EVR $1.52 $26,909 34.66% -2.29% -72.58%
1083 PLX PlexCoin PLX $0.039230 $24,850 0.70% -19.15% -54.81%
1084 PEC Peacecoin PEC $0.071709 $22,446 0.60% 25.76% 73.40%
1085 SPANK SpankChain SPANK $0.045130 $22,109 -0.46% 25.02% 53.89%
1086 BTCS Bitcoin Silver BTCS $0.008226 $21,187 -0.46% -44.00% 192.88%
1087 AERM Aerium AERM $0.488816 $20,409 9.09% -44.65% -69.83%
1088 WISH MyWish WISH $0.108367 $20,172 -0.46% -7.49% -50.01%
1089 FRD Farad FRD $0.107867 $19,884 -0.65% -10.24% 11.88%
1090 ZZC ZoZoCoin ZZC $1.78 $18,665 0.59% -1.99% 6.43%
1091 AKY Akuya Coin AKY $0.146839 $17,678 16.48% 0.19% -13.18%
1092 COR CORION COR $0.808029 $17,526 0.60% 7.75% -3.42%
1093 ELITE Ethereum Lite ELITE $0.332636 $17,204 0.08% 4.42% 87.28%
1094 BPL Blockpool BPL $0.162675 $16,810 0.60% -2.16% 29.33%
1095 PFR Payfair PFR $0.011430 $15,361 -0.46% -21.26%
1096 GLS GlassCoin GLS $1.27 $14,347 -8.52% 1.83% 53.49%
1097 MGC MergeCoin MGC $0.012669 $14,301 0.60% -9.34% -3.26%
1098 SISA SISA SISA $0.012413 $14,058 0.62% -11.14% -28.24%
1099 STEX STEX STEX $0.894172 $12,098 -13.49% 8.06% 135.94%
1100 BTC2X Bitcoin2x BTC2X $0.007927 $11,034 -2.02% 83.92% -5.58%
1101 MCR Macro MCR $1.60 $10,382 0.26% 5.89% -33.65%
1102 SIGMA SIGMAcoin SIGMA $0.043294 $10,298 -0.46% -13.74% 49.49%
1103 ZENGOLD ZenGold ZENGOLD $0.090080 $10,288 7.33% 2.08% -15.55%
1104 XRY Royalties XRY $0.000126 $10,105 0.58% -29.37% -99.58%
1105 EFYT Ergo EFYT $12.50 $9,915 2.38% 4.57% 32.66%
1106 BOS BOScoin BOS $1.53 $9,495 2.72% 27.66% 48.74%
1107 NEOG NEO GOLD NEOG $0.002987 $9,427 0.84% 10.74% 47.20%
1108 DEUS DeusCoin DEUS $0.253515 $9,301 -7.01% -29.60% -34.11%
1109 OXY Oxycoin OXY $0.114231 $8,803 0.58% -11.94% -28.23%
1110 MKR Maker MKR $368.00 $8,755 -0.56% -4.23% -4.81%
1111 DMC DynamicCoin DMC $0.003288 $8,519 3.89% -10.28% 64.85%
1112 ACC AdCoin ACC $0.091969 $7,427 -21.20% 40.70% -16.47%
1113 VIU Viuly VIU $0.009201 $6,090 0.33% 2.72% 160.66%
1114 FRN Francs FRN $0.042903 $5,918 -4.16% 77.82% 36.34%
1115 MINEX Minex MINEX $0.019284 $5,344 -0.50% 24.50% -70.82%
1116 SUR Suretly SUR $2.90 $5,308 -0.26% -11.41% -14.75%
1117 ETT EncryptoTel [… ETT $0.105128 $5,122 0.56% -10.40% 69.70%
1118 LTG LiteCoin Gold LTG $0.002801 $4,750 0.38% 0.33% 26.74%
1119 SND Sand Coin SND $0.802690 $4,549 0.87% 17.02% 3.51%
1120 WA WA Space WA $0.021411 $4,397 0.60% 21.77% 24.18%
1121 BAT BatCoin BAT $0.000004 $4,188 -0.06% 64.39% 65.89%
1122 B2B B2B B2B $0.424282 $3,932 -0.46% 16.04% -33.81%
1123 UAHPAY UAHPay UAHPAY $0.000520 $3,877 -0.46% -26.25% -98.52%
1124 DAY Chronologic DAY $4.10 $3,762 -12.64% -13.49% 18.33%
1125 WILD Wild Crypto WILD $0.117134 $3,459 -0.45% -18.04% 4.97%
1126 DUTCH Dutch Coin DUTCH $0.000380 $3,361 0.60% -41.39% -36.85%
1127 PCS Pabyosi Coin … PCS $0.084505 $3,238 0.60% 1.31% 8.96%
1128 GAY GAY Money GAY $0.013899 $3,162 0.57% -17.15% 20.99%
1129 DFS DFSCoin DFS $0.005370 $3,152 0.24% -25.70% -34.76%
1130 BTBc Bitbase BTBc $0.005194 $3,079 0.60% -22.56% 4.06%
1131 NTC Natcoin NTC $0.127454 $2,836 0.63% -10.47% -59.68%
1132 TER TerraNova TER $2.64 $2,830 3.81% 37.91% 12.75%
1133 WIC Wi Coin WIC $0.002758 $2,669 5.96% -13.54% 0.39%
1134 SAK Sharkcoin SAK $0.002024 $2,615 0.85% -13.66% -0.86%
1135 OX OX Fina OX $0.000144 $2,604 11.95% -34.76% -18.17%
1136 TESLA TeslaCoilCoin TESLA $4.43 $2,533 0.45% 7.99% -4.84%
1137 SHND StrongHands SHND $2.7e-08 $2,452 0.25% -2.24% -6.94%
1138 APC AlpaCoin APC $0.022177 $2,415 1.08% -11.13% -11.84%
1139 XOT Internet of T… XOT $2027.11 $2,241 0.60% -8.57% -31.45%
1140 PLC PlusCoin PLC $0.000531 $2,221 -0.65% -5.42% -21.51%
1141 HYTV Hyper TV HYTV $0.005845 $2,189 -0.46% 64.28% -38.93%
1142 STARS StarCash Network STARS $0.207543 $1,946 0.58% -10.86% -23.10%
1143 SJCX Storjcoin X SJCX $0.314605 $1,851 0.72% -6.43%
1144 UNRC UniversalRoya… UNRC $0.000633 $1,712 -11.91% 12.62% 26.74%
1145 PRES President Trump PRES $0.005061 $1,650 0.19% 46.17% 31.28%
1146 BITCF First Bitcoin… BITCF $0.116432 $1,631 0.60% -0.55% 61.99%
1147 DGPT DigiPulse DGPT $1.24 $1,557 -0.02% 50.03% 4.14%
1148 STU bitJob STU $0.031582 $1,486 1.63% 25.72% 32.66%
1149 ABC Alphabit ABC $20.27 $1,459 0.52% 8.53% 32.28%
1150 PNX Phantomx PNX $0.020066 $1,331 33.83% -61.60% -2.73%
1151 TRIA Triaconta TRIA $8.23 $1,317 -0.46% 0.16% -8.00%
1152 ZBC Zilbercoin ZBC $0.037652 $1,314 0.21% 6.40% 8.18%
1153 FAP FAPcoin FAP $0.019057 $1,288 4.88% 190.08% 160.32%
1154 GARY President Joh… GARY $0.202773 $1,273 0.60% 3.75% -2.54%
1155 IBTC iBTC IBTC $0.006737 $1,174 -0.46% 17.84% -15.03%
1156 PCN PeepCoin PCN $0.000124 $1,153 0.59% 5.47% 118.72%
1157 NAMO NamoCoin NAMO $0.000128 $1,132 1.06% -6.45% -37.37%
1158 GRN Granite GRN $0.016470 $1,107 0.35% -36.58% 23.08%
1159 EUSD eUSD EUSD $0.000195 $1,064 -0.46% 6.48% -7.77%
1160 VOYA Voyacoin VOYA $2.73 $1,057 0.60% -36.66% 63.40%
1161 FLASH Flash FLASH $0.004181 $1,041 0.60% -15.16% -15.75%
1162 ASN Aseancoin ASN $0.010769 $1,021 5.79% -32.00% 64.35%
1163 HIGH High Gain HIGH $0.000633 $998 0.60% 34.99% -2.62%
1164 VULC Vulcano VULC $0.010960 $981 4.33% 44.57% 50.08%
1165 MAVRO Mavro MAVRO $0.036361 $974 60.40% 34.35% 163.50%
1166 MARX MarxCoin MARX $0.001016 $922 13.58% -3.17% 28.32%
1167 MCI Musiconomi MCI $0.031953 $845 -0.02% -37.83%
1168 HAT Hawala.Today HAT $0.164518 $827 -0.46% -12.88% -15.21%
1169 HNC Huncoin HNC $0.001520 $785 -5.98% 17.81% -1.85%
1170 WOW Wowcoin WOW $0.000127 $768 0.79% 8.40% 20.48%
1171 SKC Skeincoin SKC $0.018371 $752 0.45% 25.49% 138.67%
1172 EDRC EDRCoin EDRC $0.050914 $702 0.45% 7.91% 5.39%
1173 NBIT netBit NBIT $0.014046 $691 0.60% -72.90%
1174 RUBIT RubleBit RUBIT $0.004686 $689 0.45% 10.88% 16.77%
1175 UR UR UR $0.001034 $661 0.75% 35.11% 53.90%
1176 DASHS Dashs DASHS $0.067275 $658 0.60% 26.07% 110.03%
1177 QORA Qora QORA $0.247084 $618 3.10% 15.60%
1178 FLAP FlappyCoin FLAP $0.000002 $557 -0.23% -96.91% -93.52%
1179 MGC GulfCoin MGC $0.002661 $545 -3.97% 8.00% -15.34%
1180 EDOGE EtherDoge EDOGE $4.3e-07 $523 -0.46% -41.07% -16.97%
1181 CASH Cash Poker Pro CASH $0.037666 LowVol -0.46% -5.11% -46.36%
1182 RHFC RHFCoin RHFC $0.000634 LowVol 0.65% -39.92% -34.44%
1183 PRN Protean PRN $0.000097 LowVol -4.61% 91.82% 2.67%
1184 COUPE Coupecoin COUPE $0.000007 LowVol -0.04% -63.51% -52.07%
1185 XQN Quotient XQN $0.005194 LowVol 0.52% 16.52% -8.60%
1186 CLINT Clinton CLINT $0.010262 LowVol 0.60% -4.06% 3.81%
1187 SFE SafeCoin SFE $0.000127 LowVol 0.60% 8.02% 19.96%
1188 QBT Cubits QBT $0.002915 LowVol -13.69% -36.02% -75.92%
1189 IQT iQuant IQT $0.178668 LowVol -2.25% 15.22% 5.67%
1190 WSX WeAreSatoshi WSX $0.001774 LowVol 0.60% 8.00% -2.74%
1191 FUTC FutCoin FUTC $0.003041 LowVol -16.74% 61.99% 66.21%
1192 TOP TopCoin TOP $0.000393 LowVol 0.20% 10.06% -1.76%
1193 DBG Digital Bulli… DBG $0.007348 LowVol 0.45% 7.97% 19.18%
1194 ANI Animecoin ANI $0.000253 LowVol 0.60% 8.00% 50.84%
1195 SNAKE SnakeEyes SNAKE $0.051895 LowVol -2.60% -0.93% 45.82%
1196 BSN Bastonet BSN $0.000760 LowVol 20.72% 8.50% 4.34%
1197 IRL IrishCoin IRL $0.002787 LowVol 0.60% 7.99% 24.49%
1198 9COIN 9COIN 9COIN $0.003421 LowVol 0.60% 32.54% 19.96%
1199 SKULL Pirate Blocks SKULL $0.002280 LowVol 0.60% -11.64% 14.99%
1200 RUNNERS Runners RUNNERS $0.000127 LowVol 0.60% -46.00% -60.01%
1201 FFC FireFlyCoin FFC $0.000127 LowVol 0.45% 8.00% 0.75%
1202 EVC EventChain EVC $0.064941 LowVol -0.46% -28.83% -59.09%
1203 CHEAP Cheapcoin CHEAP $0.000253 LowVol 0.60% -28.00% -22.07%
1204 LTH LAthaan LTH $0.001014 LowVol 0.60% 8.00% 89.16%
1205 MOTO Motocoin MOTO $0.004539 LowVol -18.77% -39.42% 46.71%
1206 HDLB HODL Bucks HDLB $0.074370 LowVol 0.60% 74.64% 49.29%
1207 AV AvatarCoin AV $0.042316 LowVol 0.60% 20.63% 38.58%
1208 LAZ Lazaruscoin LAZ $0.001900 LowVol 0.60% 8.00% 51.34%
1209 ONG onG.social ONG $0.156725 LowVol -0.46% -14.08%
1210 FRWC FrankyWillCoin FRWC $0.002661 LowVol 0.60% -11.06% -26.60%
1211 RBBT RabbitCoin RBBT $0.000003 LowVol -3.97% 8.30% 5.70%
1212 KARMA Karmacoin KARMA $0.000127 LowVol 0.45% 8.00% 27.53%
1213 INDIA India Coin INDIA $0.000253 LowVol 0.60% 8.00% 0.47%
1214 BIT First Bitcoin BIT $0.011402 LowVol 0.60% -10.00% -9.49%
1215 CTIC3 Coimatic 3.0 CTIC3 $0.004289 LowVol 4.65% 1.91% 23.43%
1216 TELL Tellurion TELL $0.000132 LowVol 0.51% -58.97% -40.26%
1217 MMXVI MMXVI MMXVI $0.002914 LowVol 0.60% -8.00% -5.51%
1218 ELC Elacoin ELC $0.095021 LowVol 0.45% 16.74%
1219 10MT 10M Token 10MT $0.002162 LowVol -0.46% 17.81% 9.13%
1220 LDCN LandCoin LDCN $0.001310 LowVol 1.72% -51.04% -82.48%
1221 MONETA Moneta MONETA $0.000507 LowVol -13.81% 8.00% -3.08%
1222 GMX GoldMaxCoin GMX $0.010371 LowVol 0.56% 1004.98%
1223 IFC Infinitecoin IFC $0.000012 LowVol 0.05% 40.41% -9.70%
1224 DISK DarkLisk DISK $0.000887 LowVol 0.45% 26.00% 17.72%
1225 RUPX Rupaya [OLD] RUPX $0.005321 LowVol 0.60% 8.00% 3.53%
1226 BUB Bubble BUB $0.022045 LowVol -0.13% 11.85% 9.26%
1227 IPY Infinity Pay IPY $0.002164 LowVol -0.46% 26.95% -19.92%
1228 BEST BestChain BEST $0.001140 LowVol -7.98% -11.70% -12.13%
1229 MEN PeopleCoin MEN $0.000127 LowVol 0.60% 8.00% 19.96%
1230 FC Facecoin FC $0.003464 LowVol -0.46% -5.11% -17.42%
1231 PRIMU Primulon PRIMU $0.000127 LowVol 0.60% -34.65% -49.14%
1232 FAZZ Fazzcoin FAZZ $0.007903 LowVol 0.60% 82.08% 32.79%
1233 TCR TheCreed TCR $0.000507 LowVol 0.60% 115.99% 61.60%
1234 UTA UtaCoin UTA $0.001774 LowVol -39.22% -20.42% 236.06%
1235 BXC Bitcedi BXC $0.003679 LowVol 0.36% 4.19% 56.32%
1236 HALLO Halloween Coin HALLO $0.000127 LowVol 0.58% -22.74% 17.61%
1237 ACES Aces ACES $0.000127 LowVol 0.60% -54.93% -25.83%
1238 EGG EggCoin EGG $0.047890 LowVol 0.52% 14.97%
1239 TOPAZ Topaz Coin TOPAZ $0.099708 LowVol 0.60% 6.05%
1240 BLAZR BlazerCoin BLAZR $0.001193 LowVol 0.28% -3.57% -0.80%
1241 DUB Dubstep DUB $0.002407 LowVol 0.60% 2.60%
1242 CYC Cycling Coin CYC $0.001520 LowVol 0.60% -7.45% -22.28%
1243 EBIT eBIT EBIT $0.003420 LowVol -0.46% 133.53% 169.87%
1244 CYDER Cyder CYDER $0.000253 LowVol 0.60% -2.69% -17.80%
1245 SWP Swapcoin SWP $0.086588 LowVol -0.46% 4.27% -34.93%
1246 GBRC Global Busine… GBRC $0.000127 LowVol 0.60% 16.09%
1247 AMS AmsterdamCoin AMS $0.005049 LowVol 0.60% 72.16% -9.91%
1248 LEPEN LePen LEPEN $0.000101 LowVol -14.02% -11.37% 0.43%
1249 GUC GoldUnionCoin GUC $0.066515 LowVol 0.60% -44.69% -44.77%
1250 SYNC Sync SYNC $608.13 LowVol 0.60% 72.20% 10.75%
1251 WINK Wink WINK $0.000380 LowVol 0.60% 8.00% 19.96%
1252 UNC UNCoin UNC $0.000127 LowVol 0.45% 7.97% 19.96%
1253 PAYP PayPeer PAYP $0.000127 LowVol 0.60% 24.43%
1254 MAGN Magnetcoin MAGN $0.734827 LowVol 0.60% 7.28% 44.23%
1255 ACN Avoncoin ACN $0.000380 LowVol 0.60% 8.00% -14.88%
1256 CME Cashme CME $0.000127 LowVol 1.23% 18.15%
1257 XAU Xaucoin XAU $0.034334 LowVol 0.60% -7.45% 4.46%
1258 AXIOM Axiom AXIOM $0.019384 LowVol 0.60% 8.00% 19.18%
1259 TIE TIES Network TIE $0.061045 LowVol -0.46% -3.44% -31.05%
1260 DON Donationcoin DON $0.000501 LowVol 0.44% -14.51% -40.04%
1261 YEL Yellow Token YEL $0.006602 LowVol -0.46% -46.40% 132.11%
1262 KASHH KashhCoin KASHH $0.000123 LowVol 0.63% 4.54% 42.40%
1263 FUDD DimonCoin FUDD $0.001299 LowVol -0.46% -5.11% 12.20%
1264 ELTC2 eLTC ELTC2 $0.000173 LowVol -0.46% 8.17% -15.19%
1265 MBL MobileCash MBL $0.000380 LowVol 0.60% 61.89% 19.96%
1266 SHA SHACoin SHA $0.000760 LowVol 0.45% 8.00% 54.70%
1267 BET BetaCoin BET $0.002223 LowVol 0.45% -3.92% -7.78%
1268 PRM PrismChain PRM $0.002027 LowVol 0.45% 32.92% 59.94%
1269 EXRN EXRNchain EXRN $0.000001 LowVol -0.46% -5.11% 60.24%
1270 X2 X2 X2 $0.000127 LowVol 0.60% 7.97%
1271 REGA Regacoin REGA $0.001520 LowVol 0.60% -0.31% -27.10%
1272 ZSE ZSEcoin ZSE $0.015077 LowVol 0.60% 39.79% 20.14%
1273 TLE Tattoocoin (L… TLE $0.047764 LowVol 0.60% 7.96% 1.97%
1274 IVZ InvisibleCoin IVZ $0.285316 LowVol 0.45% -21.39% 21.41%
1275 YES Yescoin YES $0.000077 LowVol -5.11% -34.33% 4.53%
1276 BITOK Bitok BITOK $0.000027 LowVol -7.86% -77.14% -74.61%
1277 RICHX RichCoin RICHX $0.007222 LowVol 0.52% 9.89%
1278 XDE2 XDE II XDE2 $3.73 LowVol 0.60% 120.00% 35.28%
1279 TRICK TrickyCoin TRICK $0.012796 LowVol 0.45% 13.61% 25.85%
1280 GAIN UGAIN GAIN $0.001647 LowVol 0.60% 8.00% 19.96%
1281 RCN Rcoin RCN $0.000127 LowVol 0.60% 8.00% -7.38%
1282 BLX Blockchain Index BLX $3.19 LowVol -0.46% 7.66% 17.08%
1283 XVE The Vegan Ini… XVE $0.000507 LowVol 0.60% 8.00% 19.96%
1284 QBC Quebecoin QBC $0.002154 LowVol 0.45% 8.00% 6.65%
1285 FONZ Fonziecoin FONZ $0.000633 LowVol 0.52% 8.00% -20.83%
1286 CBD CBD Crystals CBD $0.001900 LowVol 0.60% 15.71% 28.26%
1287 HCC Happy Creator… HCC $0.000760 LowVol 0.60% 79.94%
1288 LKC LinkedCoin LKC $0.000253 LowVol 0.45% 115.99% 18.31%
1289 BGR Bongger BGR $0.000128 LowVol 0.15% -23.58% -15.43%
1290 XID International… XID $0.008742 LowVol 0.52% 21.70%
1291 HYPER Hyper HYPER $0.032687 LowVol 0.45% -5.23% 39.61%
1292 BAC BitAlphaCoin BAC $0.003928 LowVol 0.52% 4.61% 8.87%
1293 TODAY TodayCoin TODAY $0.001140 LowVol 0.60% -2.80% -5.02%
1294 XTD XTD Coin XTD $0.000127 LowVol 0.60% 8.00% 0.85%
1295 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1296 FID BITFID FID $0.126694 LowVol 0.60% 19.96%
1297 VGC VegasCoin VGC $0.000112 LowVol -51.84%
1298 GML GameLeagueCoin GML $0.008832 LowVol 7.21%
1299 NBE BitCentavo NBE $3.3e-07 LowVol -65.76%
1300 CC CyberCoin CC $0.000118 LowVol 0.29% -0.44%
1301 SHELL ShellCoin SHELL $0.023370 LowVol -29.48%
1302 DCRE DeltaCredits DCRE $0.171864 LowVol
1303 OPES Opescoin OPES $0.002461 LowVol -0.09% 22.65%
1304 PSY Psilocybin PSY $0.021270 LowVol -0.15%
1305 OP Operand OP $0.001151 LowVol 8.98%
1306 OCOW OCOW OCOW $0.004899 LowVol -5.34%
1307 POKE PokeCoin POKE $0.000234 LowVol -0.09% 112.81%
1308 GOLF Golfcoin GOLF $0.000127 LowVol 8.67% 20.70%
1309 SPORT SportsCoin SPORT $0.001216 LowVol 15.12%
1310 OMC Omicron OMC $0.134319 LowVol 1.23% 12.25%
1311 ROYAL RoyalCoin ROYAL $0.004589 LowVol 8.67% 40.17%
1312 TEAM TeamUp TEAM $0.000255 LowVol 8.74% 20.78%
1313 MONEY MoneyCoin MONEY $0.000127 LowVol 8.42% 24.79%
1314 XSTC Safe Trade Coin XSTC $0.000127 LowVol 8.45% 20.46%
1315 PDG PinkDog PDG $0.000122 LowVol 4.08% -52.70%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 BIXC BIXC BIXC $4.41 LowVol 4.23%
1318 TYC Tyrocoin TYC $0.001770 LowVol
1319 PI PiCoin PI $0.002738 LowVol 11.13%
1320 ANTX Antimatter ANTX $0.000126 LowVol 7.65% 19.73%
1321 TURBO TurboCoin TURBO $0.000114 LowVol 11.16%
1322 BIRDS Birds BIRDS $0.000122 LowVol 10.83% -28.26%
1323 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 60.19% 2.64%
1324 SIC Swisscoin SIC $0.000123 4.77% -14.43%
1325 EGOLD eGold EGOLD $0.006722 -2.45% -36.92%
1326 FBL Faceblock FBL $0.001654 -25.15%

Quay lại phần 1

Phản hồi