Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12853.90 trên tổng giá trị $214,974,086,508

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.28 trên tổng giá trị $42,246,580,067

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.15 trên tổng giá trị $25,702,349,995

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,952,119,193

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242265 trên tổng giá trị $9,385,138,966

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.056959 trên tổng giá trị $569,593 đã biến động tăng 75.25% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023058 trên tổng giá trị $36,893 đã biến động tăng 66.45% trong 1h qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.018101 trên tổng giá trị $145,352 đã biến động tăng 62.09% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036361 trên tổng giá trị đã biến động tăng 60.40% trong 1h qua

    + Đồng URC Unrealcoin (URC) đang có giá hiện tại $0.048651 trên tổng giá trị $341,741 đã biến động tăng 56.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010371 trên tổng giá trị đã biến động tăng 1004.98% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004181 trên tổng giá trị $113,303 đã biến động tăng 938.46% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101229 trên tổng giá trị $450,663 đã biến động tăng 777.48% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 767.81% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,955,301 đã biến động tăng 486.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.433984 trên tổng giá trị $32,815,483 đã biến động tăng 2158.88% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 911.33% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007584 trên tổng giá trị $3,680 đã biến động tăng 553.02% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.297293 trên tổng giá trị $4,280,150 đã biến động tăng 547.97% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000574 trên tổng giá trị $904,079 đã biến động tăng 538.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $214,974,086,508 $12853.90 16,724,425 $9,947,460,000 -0.20% 8.10% 19.79%
2 ETH Ethereum ETH $42,246,580,067 $439.28 96,172,547 $1,699,280,000 0.30% -4.86% -9.16%
3 BCH Bitcoin Cash BCH $25,702,349,995 $1526.15 16,841,300 $1,048,210,000 3.44% -0.61% -2.28%
4 MIOTA IOTA MIOTA $11,952,119,193 $4.30 2,779,530,283 $2,278,130,000 10.26% 28.45% 207.59%
5 XRP Ripple XRP $9,385,138,966 $0.242265 38,739,145,009 $253,989,000 -0.54% -1.82% -11.30%
6 DASH Dash DASH $5,674,485,380 $733.41 7,737,115 $229,946,000 1.87% -3.32% 0.74%
7 LTC Litecoin LTC $5,483,977,215 $101.25 54,161,133 $446,515,000 0.13% -1.24% 3.81%
8 BTG Bitcoin Gold BTG $4,836,091,818 $289.74 16,691,374 $145,914,000 -0.47% -7.65% -13.91%
9 XMR Monero XMR $4,440,693,089 $287.52 15,444,600 $540,422,000 -3.95% 15.88% 49.98%
10 ADA Cardano ADA $3,079,384,095 $0.118771 25,927,070,538 $63,083,100 -0.58% -8.21% 8.55%
11 ETC Ethereum Classic ETC $2,847,157,963 $29.01 98,136,914 $420,095,000 -0.21% -3.10% -2.98%
12 XLM Stellar Lumens XLM $2,775,914,475 $0.155630 17,836,628,381 $363,250,000 0.73% 40.43% 102.60%
13 XEM NEM XEM $2,556,990,000 $0.284110 8,999,999,999 $30,624,400 -0.53% -2.41% 17.22%
14 NEO NEO NEO $2,419,508,000 $37.22 65,000,000 $112,919,000 1.10% -6.96% 3.15%
15 EOS EOS EOS $2,298,049,752 $4.41 521,149,350 $263,921,000 0.27% 15.53% 47.30%
16 BCC BitConnect BCC $1,107,547,169 $347.66 3,185,692 $27,016,300 0.56% 4.49% 16.75%
17 LSK Lisk LSK $1,074,656,032 $9.29 115,653,028 $64,252,200 1.74% -4.52% 25.21%
18 MONA MonaCoin MONA $999,595,075 $17.91 55,824,900 $134,560,000 6.02% 62.57% 213.94%
19 OMG OmiseGO OMG $947,051,821 $9.28 102,042,552 $66,776,000 3.00% -7.41% 6.63%
20 ZEC Zcash ZEC $939,339,521 $338.31 2,776,556 $190,544,000 -0.18% 4.22% -2.99%
21 QTUM Qtum QTUM $917,261,346 $12.45 73,696,328 $135,689,000 -1.64% -6.26% -12.42%
22 USDT Tether USDT $816,573,362 $1.00 814,017,348 $1,158,050,000 -0.64% 0.20% 0.07%
23 WAVES Waves WAVES $781,006,000 $7.81 100,000,000 $45,815,600 1.77% 6.48% 42.44%
24 PPT Populous PPT $727,054,335 $17.62 41,252,246 $2,059,380 2.16% 27.66% 72.93%
25 STRAT Stratis STRAT $707,960,124 $7.18 98,650,189 $36,795,800 0.63% -3.21% 27.22%
26 HSR Hshare HSR $635,817,931 $15.02 42,338,467 $63,115,800 0.13% -8.76% -17.35%
27 BTS BitShares BTS $536,419,567 $0.206007 2,603,890,000 $33,596,400 4.14% 20.20% 31.29%
28 ARDR Ardor ARDR $531,341,857 $0.531874 998,999,495 $9,693,250 -3.49% -8.06% 52.73%
29 EMC2 Einsteinium EMC2 $513,297,452 $2.38 216,094,307 $313,723,000 13.72% 126.52% 458.17%
30 NXT Nxt NXT $462,640,869 $0.463104 998,999,942 $125,318,000 -5.89% 11.87% 144.22%
31 ARK Ark ARK $457,628,446 $4.67 97,981,284 $17,366,800 11.17% 1.44% 45.79%
32 BCN Bytecoin BCN $409,641,286 $0.002235 183,253,534,612 $6,858,680 4.33% 1.25% 27.12%
33 SALT SALT SALT $380,829,495 $7.51 50,741,341 $24,782,600 11.67% 17.80% 80.28%
34 VTC Vertcoin VTC $370,981,528 $8.87 41,840,950 $40,244,400 -1.83% -5.49% 64.06%
35 REP Augur REP $364,970,100 $33.18 11,000,000 $6,733,290 0.73% -5.83% 16.66%
36 KMD Komodo KMD $327,450,590 $3.16 103,692,514 $9,149,510 2.27% -6.17% 11.93%
37 DCR Decred DCR $327,229,310 $51.91 6,303,466 $4,284,340 0.28% -7.52% -7.61%
38 STEEM Steem STEEM $326,325,183 $1.32 246,450,557 $5,616,190 2.84% -7.70% 23.02%
39 QASH QASH QASH $325,356,150 $0.929589 350,000,000 $14,438,800 0.66% -2.53% -33.64%
40 SC Siacoin SC $303,178,571 $0.009660 31,386,082,455 $21,367,400 8.57% 5.35% 55.00%
41 VERI Veritaseum VERI $289,009,304 $142.65 2,026,045 $1,166,090 1.07% 6.57% 40.22%
42 GNT Golem GNT $282,882,673 $0.339582 833,032,000 $6,787,290 2.45% -4.84% 11.52%
43 DOGE Dogecoin DOGE $274,281,639 $0.002444 112,231,581,356 $7,620,430 -1.01% -2.90% 5.07%
44 PIVX PIVX PIVX $269,486,046 $4.89 55,066,716 $5,102,070 0.10% -7.78% 27.10%
45 MAID MaidSafeCoin MAID $268,167,625 $0.592567 452,552,412 $4,600,910 0.90% -3.40% 15.50%
46 PAY TenX PAY $250,820,829 $2.40 104,661,310 $11,579,400 1.54% -10.10% 3.70%
47 BNB Binance Coin BNB $241,752,582 $2.44 99,014,000 $43,513,000 -0.63% -5.24% 26.69%
48 SNT Status SNT $232,387,759 $0.066961 3,470,483,788 $18,440,700 1.70% -7.08% 17.17%
49 POWR Power Ledger POWR $224,885,732 $0.640537 351,089,370 $43,881,500 -4.03% -6.82% 12.61%
50 BAT Basic Attenti… BAT $223,754,000 $0.223754 1,000,000,000 $9,597,640 11.36% 4.93% 24.45%
51 SYS Syscoin SYS $214,881,217 $0.405926 529,360,565 $21,507,000 -0.88% 6.42% 43.33%
52 WTC Walton WTC $210,531,275 $8.46 24,898,178 $18,670,200 4.90% -10.71% 50.22%
53 DGD DigixDAO DGD $208,480,000 $104.24 2,000,000 $2,360,590 0.58% -9.99% -0.81%
54 FCT Factom FCT $207,460,929 $23.72 8,745,102 $8,717,170 -0.52% -2.98% 6.07%
55 KNC Kyber Network KNC $200,844,935 $1.50 134,132,697 $17,275,600 8.36% 1.86% 34.32%
56 BTM Bytom BTM $189,622,440 $0.192120 987,000,000 $8,085,720 -0.12% 54.79% 62.84%
57 BTCD BitcoinDark BTCD $186,381,072 $144.61 1,288,862 $109,159 1.59% -0.60% 14.31%
58 XUC Exchange Union XUC $182,577,995 $7.36 24,798,538 $1,284,080 0.43% -1.27% -17.24%
59 CNX Cryptonex CNX $175,949,453 $3.91 44,997,904 $149,499 -1.90% 12.98% 64.23%
60 GBYTE Byteball Bytes GBYTE $172,243,963 $266.95 645,222 $786,942 0.21% -2.92% 1.01%
61 TRX TRON TRX $171,393,046 $0.002607 65,748,192,475 $22,645,700 0.33% 24.03% 12.93%
62 VEN VeChain VEN $166,200,573 $0.599650 277,162,633 $17,045,300 -2.37% 0.36% 130.72%
63 XZC ZCoin XZC $163,989,254 $45.62 3,594,915 $17,838,300 0.04% 3.07% 9.41%
64 GAS Gas GAS $163,741,715 $19.05 8,597,035 $2,305,650 0.87% -7.88% -4.81%
65 ICN Iconomi ICN $152,305,906 $1.53 99,788,314 $1,686,350 1.11% -7.49% 4.20%
66 PURA Pura PURA $149,352,492 $0.868490 171,968,005 $1,404,120 1.00% 34.52% 49.30%
67 SAN Santiment Net… SAN $146,528,144 $2.42 60,522,560 $36,505,300 2.00% -9.64% 104.25%
68 AE Aeternity AE $146,309,826 $0.627884 233,020,472 $1,311,500 0.79% 6.80% 9.03%
69 DGB DigiByte DGB $145,155,578 $0.015262 9,510,976,901 $9,239,700 1.58% -0.29% 17.95%
70 GNO Gnosis GNO $143,699,427 $130.09 1,104,590 $2,381,990 0.37% -8.37% 22.40%
71 RDN Raiden Networ… RDN $139,129,196 $2.77 50,148,936 $12,931,700 -0.33% -16.29% -27.40%
72 FUN FunFair FUN $138,845,071 $0.032670 4,249,873,622 $2,024,490 3.65% 8.65% 11.60%
73 GAME GameCredits GAME $138,643,309 $2.15 64,355,352 $4,058,390 1.40% -2.80% 8.90%
74 ZRX 0x ZRX $133,477,500 $0.266955 500,000,000 $8,916,920 -2.28% 26.14% 27.43%
75 RHOC RChain RHOC $128,601,396 $0.706744 181,963,195 $175,946 4.51% 91.61% 204.10%
76 CVC Civic CVC $128,322,301 $0.374445 342,700,000 $6,601,040 0.38% -6.81% 18.17%
77 BLOCK Blocknet BLOCK $127,042,148 $25.85 4,915,427 $2,057,250 -0.03% 1.83% 16.99%
78 MCO Monaco MCO $121,988,801 $11.38 10,722,876 $65,830,800 -3.18% -17.90% 77.26%
79 MTL Metal MTL $120,593,769 $6.25 19,300,994 $12,818,000 -2.70% -7.51% 23.86%
80 NAV NAV Coin NAV $111,504,836 $1.79 62,128,685 $22,128,200 0.17% 13.38% 62.50%
81 XVG Verge XVG $110,891,646 $0.007727 14,351,821,657 $5,343,140 3.09% 3.17% 27.21%
82 GXS GXShares GXS $109,827,066 $2.71 40,510,000 $8,907,340 10.19% 1.42% -4.95%
83 LINK ChainLink LINK $109,692,450 $0.313407 350,000,000 $15,211,900 -2.35% 31.88% 98.65%
84 ETHOS Ethos ETHOS $109,408,784 $1.46 75,166,627 $1,729,140 3.70% -3.32% 1.63%
85 PART Particl PART $108,483,592 $13.91 7,796,218 $6,488,440 1.77% 46.38% 60.01%
86 BNT Bancor BNT $107,548,232 $2.64 40,772,871 $5,742,780 1.23% -10.94% -0.70%
87 NXS Nexus NXS $105,288,042 $1.94 54,214,619 $5,259,250 1.63% -12.00% 43.56%
88 STORJ Storj STORJ $100,713,814 $0.955415 105,413,683 $11,778,200 0.80% -8.86% 33.05%
89 ETP Metaverse ETP ETP $100,376,040 $2.74 36,573,392 $6,174,140 1.05% 2.80% -16.27%
90 EDG Edgeless EDG $99,188,219 $1.21 82,046,288 $10,680,300 -0.01% -11.75% 58.42%
91 DATA Streamr DATAcoin DATA $99,133,389 $0.146397 677,154,514 $16,139,300 0.89% 42.06% 18.61%
92 MNX MinexCoin MNX $98,350,800 $32.78 3,000,000 $560,942 32.76% -19.54% 35.28%
93 ZEN ZenCash ZEN $90,710,652 $36.94 2,455,648 $4,135,270 0.94% 0.53% 20.10%
94 POT PotCoin POT $90,253,666 $0.412320 218,892,284 $6,220,740 -3.24% -1.17% 37.77%
95 UBQ Ubiq UBQ $89,398,716 $2.28 39,161,698 $3,591,170 3.84% 5.74% 32.86%
96 ACT Achain ACT $88,746,000 $0.295820 300,000,000 $2,871,830 -1.19% 21.88% 42.38%
97 SKY Skycoin SKY $88,708,200 $14.78 6,000,000 $128,091 1.23% -3.15% 90.25%
98 SNGLS SingularDTV SNGLS $87,356,400 $0.145594 600,000,000 $3,269,310 2.39% -11.77% 8.20%
99 SUB Substratum SUB $86,429,109 $0.382275 226,091,449 $5,620,210 -1.15% 4.29% 16.42%
100 ADX AdEx ADX $84,995,310 $1.41 60,248,315 $9,412,260 3.63% -2.64% 19.41%
101 YOYOW YOYOW YOYOW $81,372,720 $0.384857 211,436,247 $104,919,000 10.81% 48.50% 443.37%
102 XRB RaiBlocks XRB $80,897,435 $0.607118 133,248,290 $1,969,260 1.65% 73.97% 185.94%
103 MANA Decentraland MANA $79,405,686 $0.034923 2,273,755,650 $14,453,300 1.87% 67.11% 108.80%
104 LKK Lykke LKK $77,982,650 $0.296077 263,386,381 $182,656 0.31% 1.50% -8.36%
105 GRS Groestlcoin GRS $77,861,380 $1.13 68,949,639 $6,527,500 -2.65% -11.24% 77.34%
106 PPC Peercoin PPC $76,866,396 $3.14 24,493,082 $3,787,100 0.05% -9.32% -14.78%
107 LRC Loopring LRC $74,868,852 $0.261623 286,170,756 $8,621,030 7.61% -8.58% 25.39%
108 XCP Counterparty XCP $74,487,556 $28.46 2,617,465 $2,719,240 2.10% -6.31% 14.37%
109 BAY BitBay BAY $74,414,164 $0.073820 1,008,046,086 $3,620,360 3.03% -10.21% 12.31%
110 ANT Aragon ANT $72,356,434 $2.22 32,527,201 $1,835,920 3.77% -2.83% 8.09%
111 FAIR FairCoin FAIR $71,764,330 $1.35 53,193,831 $183,566 0.64% 7.84% 27.63%
112 QSP Quantstamp QSP $70,346,036 $0.113955 617,314,171 $17,480,300 0.74% -5.95% -2.94%
113 RCN Ripio Credit … RCN $70,190,923 $0.144681 485,142,647 $14,428,600 1.66% -3.65% 18.88%
114 SAFEX Safe Exchange… SAFEX $67,195,837 $0.031290 2,147,483,647 $18,700,500 -5.86% 62.28% 170.70%
115 FTC Feathercoin FTC $64,146,311 $0.348478 184,075,640 $1,111,070 6.65% -2.58% 3.76%
116 R Revain R $63,845,892 $0.346142 184,450,000 $797,533 0.89% 10.28% 47.37%
117 QRL Quantum Resis… QRL $63,269,960 $1.22 52,000,000 $976,613 0.47% -2.56% 15.87%
118 MGO MobileGo MGO $62,613,501 $0.638725 98,028,887 $322,936 1.29% -1.06% 18.01%
119 COB Cobinhood COB $62,259,531 $0.238336 261,225,880 $202,153 -0.34% 19.42% 88.90%
120 REQ Request Network REQ $61,678,312 $0.096261 640,739,733 $9,029,550 5.52% -9.32% 37.81%
121 ATM ATMChain ATM $59,463,758 $0.015877 3,745,253,092 $71,460 -7.78% -2.05% -14.73%
122 VIA Viacoin VIA $59,204,667 $2.58 22,915,570 $4,052,700 -0.44% -0.16% 43.97%
123 WINGS Wings WINGS $58,774,209 $0.655170 89,708,333 $956,976 0.33% -2.06% 16.13%
124 TIPS FedoraCoin TIPS $55,955,301 $0.000126 443,168,182,458 $18,106 0.39% 486.95% 36.51%
125 SNM SONM SNM $55,600,633 $0.154618 359,600,000 $2,309,130 0.43% 3.25% 24.31%
126 RLC iExec RLC RLC $55,361,258 $0.700148 79,070,793 $3,313,910 -1.23% -4.24% 24.54%
127 MER Mercury MER $54,744,100 $0.547441 100,000,000 $6,656,860 1.53% 1.31% 128.31%
128 RISE Rise RISE $51,605,165 $0.456121 113,139,200 $9,293,120 2.88% -1.75% 34.96%
129 KIN Kin KIN $51,183,117 $0.000068 756,097,560,976 $33,602 0.16% 3.45% 10.71%
130 AEON Aeon AEON $50,926,192 $3.48 14,651,140 $361,484 0.78% -7.36% -12.71%
131 PPP PayPie PPP $50,719,020 $0.614776 82,500,000 $102,326 -0.46% -5.51% -4.85%
132 KCS KuCoin Shares KCS $50,164,826 $0.551001 91,043,076 $734,354 4.96% 0.10% 7.68%
133 NEBL Neblio NEBL $50,106,980 $3.97 12,609,654 $508,517 2.63% -2.82% 37.40%
134 ENG Enigma ENG $50,019,075 $0.668381 74,836,171 $4,836,650 -0.45% 6.44% 36.94%
135 MCAP MCAP MCAP $49,156,285 $1.28 38,295,641 $1,757,560 -0.86% -5.02% 139.64%
136 CFI Cofound.it CFI $47,180,575 $0.145171 325,000,000 $1,822,640 4.73% -4.97% 16.83%
137 IOC I/O Coin IOC $46,772,243 $2.85 16,394,631 $407,588 2.57% -17.24% -17.49%
138 PEPECASH Pepe Cash PEPECASH $46,078,755 $0.065650 701,884,009 $995,948 1.80% 22.11% 103.36%
139 MLN Melon MLN $45,708,266 $76.26 599,400 $733,102 1.80% -3.98% -0.37%
140 TRST WeTrust TRST $45,253,269 $0.491096 92,147,500 $1,195,790 2.84% 3.06% 22.67%
141 DCT DECENT DCT $44,824,950 $0.873677 51,306,089 $1,501,430 0.52% -10.44% 6.94%
142 EMC Emercoin EMC $44,512,886 $1.08 41,030,617 $384,319 0.50% -3.13% 9.35%
143 OTN Open Trading … OTN $43,964,851 $10.20 4,310,998 $218,657 -2.17% -17.86% -44.05%
144 INK Ink INK $43,535,067 $0.244236 178,250,000 $46,612,200 1.32% 8.95% 38.63%
145 GCR Global Curren… GCR $42,475,761 $0.410484 103,477,264 $27,878,100 4.74% 32.65% 229.20%
146 AGRS Agoras Tokens AGRS $42,292,740 $1.01 42,000,000 $978,391 0.28% -8.66% 83.25%
147 AST AirSwap AST $42,248,550 $0.281657 150,000,000 $4,742,940 -1.37% 2.70% 28.59%
148 CDT CoinDash CDT $41,088,643 $0.073288 560,650,080 $5,998,600 2.21% 13.08% 70.41%
149 RDD ReddCoin RDD $40,090,748 $0.001398 28,683,781,717 $1,477,660 -5.26% -4.71% 15.04%
150 DMD Diamond DMD $39,505,072 $15.52 2,545,135 $515,333 4.41% 16.99% 41.60%
151 XAS Asch XAS $39,144,145 $0.430641 90,897,395 $488,199 -2.74% -15.66% -16.01%
152 1ST FirstBlood 1ST $39,020,435 $0.456068 85,558,371 $1,289,510 0.09% -7.10% 0.90%
153 CLOAK CloakCoin CLOAK $39,020,156 $7.62 5,124,071 $1,546,730 1.01% -1.60% 13.59%
154 TNB Time New Bank TNB $38,776,840 $0.034235 1,132,673,199 $2,560,200 -0.53% -6.54% 22.42%
155 SIB SIBCoin SIB $38,423,216 $2.41 15,952,047 $4,011,850 -0.06% -2.10% 18.96%
156 NMC Namecoin NMC $38,279,862 $2.60 14,736,400 $2,279,910 1.05% -11.35% -0.73%
157 ZSC Zeusshield ZSC $38,120,135 $0.033057 1,153,170,765 $1,715,500 -0.54% 2.42% 19.66%
158 BQ bitqy BQ $37,708,062 $0.015096 2,497,834,675 $37,701 47.58% -21.69% 40.65%
159 UNITY SuperNET UNITY $37,579,436 $46.05 816,061 $9,118 -9.44% 6.97% -7.97%
160 TNT Tierion TNT $37,050,097 $0.087690 422,513,667 $8,237,200 0.36% -3.07% 2.29%
161 XWC WhiteCoin XWC $36,981,896 $0.148798 248,537,591 $595,106 -5.21% 3.93% 112.05%
162 MUE MonetaryUnit MUE $36,435,906 $0.350686 103,898,946 $9,034,760 -0.19% 68.77% 152.81%
163 NLG Gulden NLG $35,846,279 $0.100270 357,497,545 $554,290 -2.08% 9.99% 4.46%
164 VOX Voxels VOX $35,838,180 $0.170658 210,000,000 $11,298,600 -3.76% -15.08% 121.84%
165 LBC LBRY Credits LBC $35,561,166 $0.314156 113,195,885 $2,127,860 2.09% -6.59% 15.97%
166 OK OKCash OK $35,395,444 $0.482361 73,379,573 $8,184,130 0.64% -9.92% 31.93%
167 NLC2 NoLimitCoin NLC2 $34,856,227 $0.170380 204,579,336 $343,202 4.10% 4.40% -9.42%
168 TAAS TaaS TAAS $34,660,582 $4.25 8,146,001 $495,631 -0.47% 3.45% 3.93%
169 MOD Modum MOD $34,531,994 $1.99 17,366,200 $3,003,610 -1.16% -6.81% -21.87%
170 BTX Bitcore BTX $33,040,517 $18.27 1,808,259 $3,187,920 2.06% -14.29% -38.07%
171 PLR Pillar PLR $32,820,495 $0.144339 227,384,800 $68,774 -4.61% -7.90% 3.17%
172 ZNY Bitzeny ZNY $32,815,483 $0.433984 75,614,500 $5,162,670 -0.46% 140.51% 2158.88%
173 SHIFT Shift SHIFT $32,755,023 $2.85 11,477,285 $1,109,050 4.17% 13.45% 39.72%
174 CTR Centra CTR $32,747,100 $0.481575 68,000,000 $1,424,850 3.56% 3.17% -1.14%
175 ION ION ION $32,130,305 $1.77 18,117,197 $1,093,980 1.19% 5.73% 19.26%
176 AMB Ambrosus AMB $31,807,990 $0.219986 144,590,975 $877,777 4.45% 5.83% 5.16%
177 DNT district0x DNT $31,703,040 $0.052838 600,000,000 $3,483,200 3.43% -7.31% 19.28%
178 GRID Grid+ GRID $31,545,001 $0.803971 39,236,491 $14,982 -0.46% -5.98% -14.82%
179 NMR Numeraire NMR $31,108,949 $23.99 1,296,779 $1,402,230 3.45% -7.51% 2.28%
180 GUP Matchpool GUP $30,749,325 $0.409991 75,000,000 $6,703,500 5.97% -3.91% 103.60%
181 TIX Blocktix TIX $30,667,560 $0.766689 40,000,000 $3,694,260 1.40% -4.75% 108.80%
182 XAUR Xaurum XAUR $30,640,894 $0.241062 127,107,940 $944,594 -0.76% 1.57% 25.98%
183 TRIG Triggers TRIG $30,470,344 $0.949067 32,105,578 $3,410,880 2.96% -5.68% -2.10%
184 BLK BlackCoin BLK $30,237,942 $0.395105 76,531,408 $1,327,000 -0.23% -3.26% 21.16%
185 EDO Eidoo EDO $30,136,766 $2.81 10,708,403 $11,275,600 -1.16% 25.68% 27.61%
186 ATB ATBCoin ATB $29,176,140 $0.739194 39,470,207 $3,039,020 -5.77% 0.60% -7.58%
187 JINN Jinn JINN $28,951,439 $493.19 58,703 $13,809 -52.87% -37.14% 13.93%
188 XEL Elastic XEL $28,632,269 $0.326364 87,731,088 $1,435,320 1.40% -8.43% 6.82%
189 GRC GridCoin GRC $28,573,353 $0.073206 390,312,753 $582,266 15.73% 16.09% 40.13%
190 CND Cindicator CND $28,458,410 $0.019681 1,445,976,590 $288,683 2.36% -3.94% 1.85%
191 AVT Aventus AVT $28,137,720 $4.69 6,000,000 $8,355,540 12.18% 32.92% 52.89%
192 LEO LEOcoin LEO $28,120,298 $0.298062 94,343,789 $1,572,600 -1.72% 4.56% 11.57%
193 OMNI Omni OMNI $27,974,064 $49.93 560,233 $1,256,930 0.32% 33.06% 54.42%
194 MDA Moeda Loyalty… MDA $27,480,836 $1.40 19,628,888 $1,797,360 0.68% -0.11% -4.91%
195 CRW Crown CRW $27,246,138 $1.67 16,298,364 $303,739 1.16% 1.77% 18.07%
196 PAYX Paypex PAYX $26,940,181 $0.393976 68,380,258 $9,162 -0.46% 5.88% 44.17%
197 SMART SmartCash SMART $26,336,698 $0.063713 413,362,648 $92,718 2.99% 3.25% 2.77%
198 TX TransferCoin TX $26,238,577 $4.21 6,231,331 $2,850,820 -2.07% -0.75% 100.72%
199 AMP Synereo AMP $25,924,150 $0.315163 82,256,324 $1,897,600 0.69% -8.51% 21.22%
200 HMQ Humaniq HMQ $25,749,904 $0.158108 162,862,753 $1,907,310 1.48% -12.06% 41.24%
201 CSNO BitDice CSNO $25,703,650 $0.367195 70,000,000 $147,273 0.59% -3.78% 42.21%
202 ICOS ICOS ICOS $25,570,348 $43.87 582,827 $56,037 1.56% 6.23% -7.41%
203 BBR Boolberry BBR $25,126,055 $2.34 10,720,038 $37,861 -0.03% -11.18% 40.25%
204 VIB Viberate VIB $25,112,540 $0.156011 160,966,468 $4,407,390 2.46% -7.53% 15.45%
205 TKN TokenCard TKN $24,710,639 $1.05 23,644,056 $669,379 -0.62% -2.13% -26.85%
206 UKG Unikoin Gold UKG $24,660,374 $0.184322 133,789,637 $133,623 0.28% 4.92% 10.45%
207 SPHR Sphere SPHR $24,382,636 $7.91 3,082,940 $8,857,940 0.14% 46.62% 104.47%
208 FUEL Etherparty FUEL $24,174,218 $0.049937 484,096,253 $1,080,380 4.03% 8.41% 17.29%
209 RBY Rubycoin RBY $23,809,894 $0.950222 25,057,190 $865,282 0.26% -6.02% 15.29%
210 BDL Bitdeal BDL $23,559,658 $0.134179 175,583,793 $341,233 -2.92% -10.60% -36.38%
211 SLS SaluS SLS $23,554,544 $23.44 1,005,093 $2,322,850 2.48% 3.14% 44.72%
212 CLAM Clams CLAM $23,336,140 $8.49 2,748,050 $584,333 1.96% -2.26% 0.93%
213 GVT Genesis Vision GVT $23,335,537 $6.26 3,726,781 $2,197,380 -5.04% 1.18% 11.27%
214 WCT Waves Communi… WCT $23,123,843 $2.32 9,973,579 $44,688 1.44% 7.20% 90.08%
215 DCN Dentacoin DCN $22,624,621 $0.000070 325,190,215,376 $33,663 -1.85% -10.79% 10.70%
216 DPY Delphy DPY $22,484,720 $0.798274 28,166,669 $51,509 -0.94% -3.17% 15.45%
217 WGR Wagerr WGR $22,205,403 $0.121341 183,000,000 $109,663 1.06% 12.22% 85.75%
218 ENJ Enjin Coin ENJ $21,868,861 $0.028920 756,192,535 $1,963,920 -0.70% 3.43% 19.52%
219 IXT iXledger IXT $21,485,876 $0.600519 35,778,844 $497,456 -3.00% 4.44% 83.47%
220 XNN Xenon XNN $21,415,230 $0.071384 300,000,000 $25,327 10.19% 13.85% 117.01%
221 XDN DigitalNote XDN $21,255,110 $0.003087 6,885,695,758 $7,857,120 2.21% 10.57% 28.52%
222 BURST Burst BURST $21,103,583 $0.011722 1,800,339,818 $1,793,000 -1.78% -0.84% 45.98%
223 STX Stox STX $21,037,443 $0.492661 42,701,660 $1,183,240 0.53% -3.07% -3.20%
224 RADS Radium RADS $20,745,036 $6.10 3,403,046 $1,587,150 -0.76% -4.44% 3.71%
225 UNO Unobtanium UNO $20,539,266 $103.80 197,883 $94,273 0.11% 10.60% 32.87%
226 GOLOS Golos GOLOS $20,312,642 $0.163129 124,518,891 $46,592 0.22% 2.11% 26.05%
227 EVX Everex EVX $19,878,705 $1.20 16,500,000 $3,257,990 -2.12% -4.41% -13.23%
228 SLR SolarCoin SLR $19,852,238 $0.532939 37,250,489 $756,792 1.47% 6.92% 22.10%
229 RPX Red Pulse RPX $19,670,737 $0.036203 543,348,500 $554,901 2.23% -9.21% -8.71%
230 PLBT Polybius PLBT $19,531,454 $5.11 3,820,954 $516,140 -0.53% 9.98% 24.80%
231 OCT OracleChain OCT $19,314,870 $0.643829 30,000,000 $102,417 -5.71% -3.14%
232 LMC LoMoCoin LMC $19,144,148 $0.086533 221,234,464 $2,779,800 1.40% -11.69% 28.11%
233 ALIS ALIS ALIS $18,982,095 $0.492547 38,538,648 $261,513 0.51% 34.39% 41.66%
234 MSP Mothership MSP $18,873,960 $0.134814 140,000,000 $155,628 16.09% 29.52% -0.47%
235 HVN Hive HVN $18,809,475 $0.050159 375,000,000 $680,389 -3.44% -6.17% 38.32%
236 SOAR Soarcoin SOAR $18,646,558 $0.026208 711,480,735 $10,789 0.53% 0.54% 13.69%
237 DLT Agrello DLT $18,504,287 $0.215219 85,978,873 $2,807,910 3.03% -2.70% -18.52%
238 EXP Expanse EXP $18,392,492 $2.33 7,906,397 $889,803 0.65% -3.48% 17.97%
239 SNC SunContract SNC $18,319,336 $0.170077 107,712,011 $452,583 0.48% -11.76% 95.29%
240 POE Po.et POE $18,248,107 $0.008384 2,176,495,390 $880,084 -3.26% 7.75% 22.50%
241 ADT adToken ADT $18,244,200 $0.030407 600,000,000 $724,883 0.41% -4.99% 31.94%
242 BSD BitSend BSD $18,061,912 $1.04 17,404,375 $774,875 0.50% -5.06% 20.04%
243 THC HempCoin THC $18,040,546 $0.078550 229,668,127 $2,418,110 7.24% 19.74% 212.89%
244 XRL Rialto XRL $18,030,795 $0.212127 85,000,000 $16,524 0.50% -1.78% -7.36%
245 NEOS NeosCoin NEOS $17,956,878 $4.99 3,599,229 $836,115 -1.54% 4.10% 31.86%
246 DTB Databits DTB $17,436,218 $0.766501 22,747,809 $120,871 0.77% -2.79% 14.33%
247 XBY XTRABYTES XBY $17,422,654 $0.040518 430,000,000 $543,710 6.12% 42.36% 92.30%
248 VRC VeriCoin VRC $17,169,430 $0.562981 30,497,353 $920,654 0.47% -6.57% 8.86%
249 TGT Target Coin TGT $17,118,975 $0.017974 952,429,892 $1,347 7.44% -28.44% 5.99%
250 OBITS OBITS OBITS $16,985,224 $1.08 15,752,000 $46,014 1.34% 2.61% 29.26%
251 DICE Etheroll DICE $16,824,479 $2.40 7,001,623 $24,045 -0.27% -13.83% -22.67%
252 PPY Peerplays PPY $16,517,537 $4.32 3,823,601 $7,355 13.02% -15.42% -9.07%
253 MTH Monetha MTH $16,517,034 $0.076163 216,863,420 $1,846,680 -1.31% -21.18% 35.48%
254 PRG Paragon PRG $16,123,323 $0.248293 64,936,679 $130,753 -2.38% -0.50% 0.63%
255 TCC The ChampCoin TCC $16,089,263 $0.097555 164,925,727 $242,511 0.80% 10.31% 26.66%
256 SWT Swarm City SWT $16,032,147 $2.03 7,885,955 $535,619 0.91% -3.22% 27.02%
257 XVC Vcash XVC $15,641,668 $1.02 15,355,744 $348,368 0.40% -5.61% 18.49%
258 BITCNY bitCNY BITCNY $15,579,627 $0.151903 102,563,000 $6,812,130 5.56% 1.48% 5.30%
259 PTOY Patientory PTOY $15,422,680 $0.220324 70,000,000 $1,995,340 2.09% -15.42% 11.42%
260 FLO FlorinCoin FLO $15,397,495 $0.109705 140,353,631 $364,861 0.98% -0.39% 14.39%
261 TOA ToaCoin TOA $15,272,082 $0.011473 1,331,155,614 $34,806 -0.87% 3.82% -4.12%
262 BCO BridgeCoin BCO $15,082,956 $0.558628 27,000,000 $23,300 -1.64% 8.42% 118.57%
263 LUN Lunyr LUN $14,653,455 $6.38 2,297,853 $246,994 3.41% -4.27% 8.86%
264 NXC Nexium NXC $14,534,235 $0.218489 66,521,586 $241,972 -0.80% -2.32% 5.94%
265 GAM Gambit GAM $14,424,978 $12.04 1,198,486 $410,574 1.35% 2.04% 32.55%
266 NET Nimiq NET $14,152,425 $1.35 10,500,000 $190,361 -0.60% -0.42% 21.48%
267 ENRG Energycoin ENRG $14,139,998 $0.116432 121,444,262 $109,579 1.86% -5.30% 3.62%
268 XTO Tao XTO $14,117,224 $0.432357 32,651,777 $12,328 -12.56% 3.38% 160.00%
269 DBIX DubaiCoin DBIX $13,723,636 $8.45 1,624,832 $677,197 -4.49% -4.27% 16.61%
270 MYST Mysterium MYST $13,334,819 $0.686335 19,429,024 $711,217 2.58% -8.94% 13.77%
271 PST Primas PST $13,243,699 $0.258666 51,200,000 $249,444 -3.88% -8.43% 31.29%
272 BTDX Bitcloud BTDX $13,044,779 $0.823902 15,832,926 $36,771 -0.17% -1.19% -10.36%
273 IFT InvestFeed IFT $12,919,479 $0.067506 191,381,257 $210,108 -1.11% -17.97% 38.57%
274 PASC Pascal Coin PASC $12,820,848 $0.812490 15,779,700 $136,421 2.78% 1.89% 6.64%
275 DRT DomRaider DRT $12,810,411 $0.021657 591,500,000 $295,938 -16.99% -20.60% -22.34%
276 TIME Chronobank TIME $12,762,645 $17.97 710,113 $553,992 -0.37% -11.45% -25.44%
277 ART Maecenas ART $12,644,099 $0.419371 30,150,150 $3,349 0.34% 3.84% 3.53%
278 ONION DeepOnion ONION $12,552,118 $3.19 3,939,205 $591,168 -12.57% 18.52% 110.02%
279 RIC Riecoin RIC $12,505,969 $0.316140 39,558,325 $2,464,690 -1.14% 92.31% 71.02%
280 OAX OAX OAX $12,356,595 $0.494081 25,009,250 $3,899,230 6.83% -11.12% 22.17%
281 HEAT HEAT HEAT $12,084,605 $0.394010 30,670,808 $12,470 -0.82% 16.60% 14.26%
282 BMC Blackmoon Crypto BMC $12,064,323 $0.401485 30,049,251 $1,093,980 1.71% -12.49% -6.99%
283 MTNC Masternodecoin MTNC $12,003,512 $0.244140 49,166,511 $13,374 -0.38% 11.45% 21.93%
284 NSR NuShares NSR $11,964,821 $0.004308 2,777,600,756 $3,400 0.60% 22.40% 103.93%
285 NVC Novacoin NVC $11,930,185 $6.22 1,918,157 $113,502 0.00% -3.46% -17.36%
286 INCNT Incent INCNT $11,710,903 $0.254493 46,016,603 $172,121 5.11% 1.79% 2.90%
287 MOON Mooncoin MOON $11,424,872 $0.000051 222,952,606,191 $6,732 -0.48% 9.89% 34.27%
288 BITB BitBean BITB $11,409,266 $0.005067 2,251,543,000 $450,755 1.85% -0.55% 31.69%
289 PZM PRIZM PZM $11,196,922 $0.980707 11,417,194 $10,977 0.71% 0.39% 1.04%
290 RVT Rivetz RVT $11,193,712 $0.426517 26,244,468 $38,169 9.92% 3.28% 30.33%
291 HST Decision Token HST $11,154,436 $0.357711 31,182,814 $194,521 -0.16% 2.23% 25.53%
292 FLDC FoldingCoin FLDC $11,124,674 $0.020213 550,358,603 $785,867 -0.81% 16.25% 50.08%
293 PINK PinkCoin PINK $10,928,218 $0.029473 370,782,400 $329,216 -0.93% 2.52% 19.72%
294 BLUE BLUE BLUE $10,904,965 $0.325427 33,509,711 $104,105 -4.00% 26.61% 229.85%
295 SBD Steem Dollars SBD $10,697,386 $3.02 3,545,797 $7,446,940 1.83% 13.73% 112.42%
296 QAU Quantum QAU $10,476,463 $0.135304 77,429,074 $17,227 -0.44% -0.96% -9.54%
297 XST Stealthcoin XST $10,301,288 $0.373975 27,545,391 $179,651 2.24% -1.53% 21.23%
298 AIR AirToken AIR $10,272,812 $0.009784 1,050,000,000 $46,073 -0.04% -5.77% -20.62%
299 CURE Curecoin CURE $10,233,528 $0.429758 23,812,304 $311,873 0.06% -4.46% 30.38%
300 BITUSD bitUSD BITUSD $10,214,913 $1.04 9,856,910 $2,100,690 4.22% 3.63% 1.63%
301 KORE Kore KORE $10,183,526 $5.04 2,022,106 $1,274,620 1.62% -6.51% 9.50%
302 ODN Obsidian ODN $10,141,875 $0.405675 25,000,000 $280,280 -0.54% -12.64% -35.39%
303 ONX Onix ONX $10,006,887 $0.364778 27,432,814 $243,196 11.39% -12.33% -28.55%
304 BCY Bitcrystals BCY $9,855,295 $0.424934 23,192,531 $225,667 1.98% 8.84% 21.05%
305 EAC EarthCoin EAC $9,835,767 $0.000853 11,527,131,939 $139,017 0.57% 18.34% 72.49%
306 IOP Internet of P… IOP $9,709,816 $5.35 1,816,107 $7,415,480 -0.58% -4.91% 43.85%
307 CAG Change CAG $9,481,502 $0.255498 37,109,887 $184,268 -3.88% -9.63% -3.85%
308 CREDO Credo CREDO $9,427,618 $0.017145 549,891,703 $962 -0.46% -5.85% -19.33%
309 BCPT BlockMason Cr… BCPT $9,402,293 $0.208171 45,166,200 $391,990 -3.74% -11.82% -22.08%
310 SEQ Sequence SEQ $9,391,921 $0.207779 45,201,492 $44,906 -0.50% 2.34% 16.97%
311 AUR Auroracoin AUR $9,337,890 $1.08 8,658,139 $234,786 -6.68% 6.56% 41.31%
312 AC AsiaCoin AC $9,212,588 $0.007900 1,166,185,841 $38,416 -8.64% 191.98% 376.66%
313 DBET DecentBet DBET $9,014,004 $0.136769 65,906,775 $42,809 0.90% -14.00% -7.08%
314 COSS COSS COSS $8,983,588 $0.108236 83,000,000 $598,419 1.91% 21.12% 67.53%
315 MUSIC Musicoin MUSIC $8,976,527 $0.018494 485,377,746 $349,882 0.81% -2.40% 4.95%
316 POLL ClearPoll POLL $8,641,839 $1.23 6,999,991 $513,169 -9.13% 58.32% 19.41%
317 XBC Bitcoin Plus XBC $8,603,546 $83.19 103,424 $171,378 1.76% -2.82% 8.06%
318 KICK KickCoin KICK $8,451,479 $0.026317 321,137,782 $952,698 2.77% 8.13% 9.05%
319 NVST NVO NVST $8,409,285 $0.560619 15,000,000 $10,372 0.89% -4.25% 23.78%
320 XSPEC Spectrecoin XSPEC $8,225,332 $0.395729 20,785,264 $34,753 -1.10% -4.34% 4.50%
321 PLU Pluton PLU $8,174,352 $9.62 850,000 $8,257 2.09% 44.47% 33.84%
322 BET DAO.Casino BET $8,048,587 $0.048117 167,270,821 $14,463 -0.75% 10.10% -2.50%
323 CAT BlockCAT CAT $8,040,344 $1.09 7,360,121 $49,314 -0.22% -1.06% 3.15%
324 PTC Pesetacoin PTC $8,010,422 $0.060795 131,762,284 $260,034 -1.88% 2.98% 21.53%
325 MEME Memetic MEME $7,996,506 $0.485850 16,458,796 $1,421,070 4.94% -9.34% 40.87%
326 QWARK Qwark QWARK $7,835,198 $0.186742 41,957,345 $153,060 0.19% -2.33% 3.61%
327 POSW PoSW Coin POSW $7,739,903 $0.175508 44,100,000 $93,449 -2.92% 4.90% 35.20%
328 COVAL Circuits of V… COVAL $7,601,660 $0.007602 1,000,000,000 $539,555 4.07% 8.61% 58.00%
329 CVCOIN CVCoin CVCOIN $7,601,193 $0.772712 9,837,033 $20,810 -16.81% -21.25% -20.86%
330 XMY Myriad XMY $7,571,167 $0.004933 1,534,952,250 $207,963 1.72% 2.92% 8.71%
331 APX APX APX $7,564,097 $10.76 703,179 $116,533 0.81% -2.34% 14.31%
332 ABY ArtByte ABY $7,533,201 $0.009505 792,537,250 $1,202,170 -0.58% 22.81% 39.78%
333 DIVX Divi DIVX $7,501,949 $1.46 5,143,007 $78,904 -10.90% -16.22% 23.95%
334 EXCL ExclusiveCoin EXCL $7,250,304 $1.66 4,359,328 $2,593,470 -0.06% 2.59% 30.77%
335 DYN Dynamic DYN $7,190,928 $3.83 1,879,220 $2,439,220 1.45% -4.18% 15.95%
336 TZC TrezarCoin TZC $7,129,682 $0.087774 81,228,000 $43,595 7.82% -1.93% 181.83%
337 EDR E-Dinar Coin EDR $7,108,546 $0.008021 886,211,988 $676,444 1.43% 1.45% 4.27%
338 ZRC ZrCoin ZRC $7,033,797 $1.93 3,640,512 $34,577 4.64% 15.85% 4.08%
339 SXC Sexcoin SXC $6,965,426 $0.055559 125,369,889 $47,571 4.19% -11.18% -0.41%
340 ASTRO Astro ASTRO $6,913,783 $2.09 3,313,833 $21,365 -0.46% -0.67% 14.08%
341 SNRG Synergy SNRG $6,872,543 $2.12 3,244,873 $185,908 3.02% 8.13% 25.43%
342 SYNX Syndicate SYNX $6,824,685 $0.413015 16,524,060 $392,687 -0.18% -7.50% 28.74%
343 NYC NewYorkCoin NYC $6,818,402 $0.000053 129,032,781,759 $4,015 -9.18% 26.75% 256.02%
344 VOISE Voise VOISE $6,772,009 $0.010532 643,012,000 $600,976 -0.44% -3.70% 57.35%
345 SWIFT Bitswift SWIFT $6,509,779 $1.60 4,069,197 $191,842 1.44% -3.32% 20.57%
346 XPM Primecoin XPM $6,506,292 $0.301384 21,588,048 $289,363 10.27% 13.99% 25.88%
347 CSC CasinoCoin CSC $6,493,878 $0.168230 38,601,187 $9,205 0.45% -19.73% -44.21%
348 VIBE VIBE VIBE $6,488,697 $0.034445 188,379,569 $38,487 -22.40% -25.77% -29.45%
349 CHC ChainCoin CHC $6,488,085 $0.458314 14,156,420 $99,596 -2.82% -8.29% 63.91%
350 PUT PutinCoin PUT $6,355,985 $0.020102 316,191,398 $8,973 1.47% 14.22% -37.59%
351 GLD GoldCoin GLD $6,352,607 $0.156198 40,670,220 $238,694 0.36% -0.08% 5.80%
352 ECC ECC ECC $6,334,725 $0.000253 25,000,000,000 $3,617 0.45% 8.00% 19.94%
353 ERC EuropeCoin ERC $6,296,455 $0.632331 9,957,529 $146,124 2.16% 3.55% 18.40%
354 PDC Project Decorum PDC $6,284,050 $0.125681 50,000,000 $1,011,840 1.42% 1.86% 20.00%
355 GCC TheGCCcoin GCC $6,279,399 $0.012604 498,190,997 $1,778 11.50% 5.75% 13.23%
356 BIS Bismuth BIS $6,258,628 $1.04 6,008,552 $39,268 2.52% 1.59% 46.41%
357 LA LAToken LA $6,220,994 $0.154279 40,323,010 $114,998 -0.49% -8.29% -6.79%
358 BTM Bitmark BTM $6,219,238 $0.856819 7,258,520 $656,315 -3.83% 15.97% 64.49%
359 SUPER SuperCoin SUPER $6,064,000 $0.128631 47,142,601 $141,993 -11.21% -6.25% 41.61%
360 UNIT Universal Cur… UNIT $5,953,025 $0.490575 12,134,791 $186,409 38.82% 26.78% -8.47%
361 XC XCurrency XC $5,949,207 $1.01 5,869,673 $3,319 0.45% 0.40% 10.88%
362 PIX Lampix PIX $5,866,907 $0.051772 113,322,017 $34,901 -0.52% -6.71% -14.56%
363 DRP DCORP DRP $5,828,799 $0.720138 8,094,002 $22,718 -4.49% -3.43% -27.25%
364 NTRN Neutron NTRN $5,734,427 $0.176281 32,530,033 $40,070 1.00% -4.15% 5.47%
365 CRB Creditbit CRB $5,720,226 $0.346580 16,504,777 $273,752 1.55% -10.01% -2.56%
366 DIME Dimecoin DIME $5,718,456 $0.000011 538,587,849,680 $2,771 2.53% -48.53% -21.53%
367 BELA Bela BELA $5,682,490 $0.146151 38,880,950 $159,431 0.03% -4.86% 24.13%
368 TRUST TrustPlus TRUST $5,601,838 $0.174585 32,086,595 $122,779 -0.85% 3.69% 31.05%
369 BRX Breakout Stake BRX $5,579,559 $0.890154 6,268,082 $170,349 3.54% 0.80% 22.85%
370 2GIVE 2GIVE 2GIVE $5,516,604 $0.010642 518,365,723 $145,650 0.97% 4.31% 50.84%
371 DENT Dent DENT $5,501,015 $0.000518 10,614,760,961 $13,919 -14.66% -32.30% -33.45%
372 KRB Karbowanec KRB $5,449,751 $1.12 4,885,960 $130,296 5.02% 2.64% -18.50%
373 ELIX Elixir ELIX $5,439,869 $0.211043 25,776,115 $181,340 -4.47% -12.11% 103.75%
374 DOPE DopeCoin DOPE $5,395,508 $0.048571 111,085,648 $574,559 7.01% -3.41% 79.44%
375 PKB ParkByte PKB $5,195,552 $1.09 4,764,026 $216,163 -1.62% 0.48% 18.04%
376 HTML5 HTMLCOIN HTML5 $5,151,254 $0.000127 40,659,020,000 $8,334 0.52% -2.51% -8.12%
377 FLIXX Flixxo FLIXX $5,130,827 $0.074374 68,986,645 $113,438 0.27% -3.15% -27.74%
378 SSS Sharechain SSS $5,079,720 $0.003109 1,633,760,178 $56,350 -0.26% -8.44% 42.36%
379 PHR Phore PHR $5,069,572 $0.520886 9,732,594 $52,476 -1.50% 15.56% 5.23%
380 TRC Terracoin TRC $5,029,995 $0.230718 21,801,485 $13,572 -12.96% 6.58% 42.35%
381 DNA EncrypGen DNA $5,024,686 $0.139353 36,057,247 $76,672 1.60% -2.48% 116.75%
382 VSL vSlice VSL $5,016,121 $0.150226 33,390,496 $3,635 0.60% 40.88% 25.77%
383 PIRL Pirl PIRL $5,009,683 $1.00 5,000,832 $370,153 -1.18% 0.44% 128.72%
384 ECOB Ecobit ECOB $4,957,244 $0.011154 444,444,444 $687 -0.24% -10.21% 1.10%
385 BLITZ Blitzcash BLITZ $4,946,581 $1.20 4,109,821 $56,550 4.05% 3.81% 15.69%
386 ARN Aeron ARN $4,941,612 $0.418659 11,803,431 $4,100,100 0.67% -5.95% -12.88%
387 BRK Breakout BRK $4,896,566 $0.269901 18,142,083 $90,520 2.84% 8.88% 18.28%
388 RUP Rupee RUP $4,816,118 $0.215012 22,399,300 $64,029 -6.95% -8.18% 14.50%
389 GBX GoByte GBX $4,780,460 $26.56 180,011 $565,210 -4.12% 37.96% 86.43%
390 GB GoldBlocks GB $4,726,746 $0.309999 15,247,617 $238,535 -3.86% 25.20% 9.08%
391 IND Indorse Token IND $4,716,814 $0.101419 46,508,192 $206,492 -0.49% -16.61% 31.74%
392 PRO Propy PRO $4,683,034 $0.333141 14,057,212 $97,945 0.51% -2.81% 5.95%
393 BLU BlueCoin BLU $4,619,405 $0.008038 574,683,675 $7,937 0.11% 12.85% 139.30%
394 EGC EverGreenCoin EGC $4,559,002 $0.342234 13,321,301 $102,153 2.61% 2.98% 21.46%
395 CANN CannabisCoin CANN $4,477,006 $0.057969 77,231,176 $404,674 4.76% 4.60% 77.25%
396 ZCL ZClassic ZCL $4,333,620 $2.39 1,809,800 $445,727 1.69% 2.77% 9.92%
397 BTCRED Bitcoin Red BTCRED $4,280,150 $0.297293 14,397,076 $1,034,510 1.86% -12.73% 547.97%
398 CNT Centurion CNT $4,253,548 $0.057575 73,877,869 $13,636 -12.30% -11.56% -50.13%
399 DAR Darcrus DAR $4,232,835 $0.311229 13,600,388 $79,143 2.68% -10.62% 32.87%
400 GEO GeoCoin GEO $4,206,581 $1.26 3,327,886 $161,076 3.47% -2.90% 22.12%
401 ZEPH Zephyr ZEPH $4,167,515 $0.033078 125,990,535 $41,283 5.58% 15.71% 13.74%
402 DOVU Dovu DOVU $4,045,639 $0.121223 33,373,523 $11,469 -0.46% 1.02% -9.24%
403 NIO Autonio NIO $4,042,269 $0.061406 65,828,135 $36,804 4.50% -13.44% -34.37%
404 HUC HunterCoin HUC $3,942,214 $0.193462 20,377,200 $69,997 5.17% 14.84% 22.22%
405 LUX LUXCoin LUX $3,941,172 $7.39 533,352 $1,013,770 3.16% -16.26% 396.36%
406 OCL Oceanlab OCL $3,902,731 $0.083930 46,500,000 $45,631 -1.83% 2.14% 30.91%
407 PING CryptoPing PING $3,884,708 $0.390341 9,952,089 $20,098 -4.92% -5.36% 89.12%
408 CREA Creativecoin CREA $3,872,130 $0.300605 12,881,123 $20,399 6.76% -10.90% 25.00%
409 INXT Internxt INXT $3,822,120 $6.07 629,610 $23,623 9.59% 12.82% 192.75%
410 INN Innova INN $3,792,302 $4.24 894,369 $128,882 4.67% 2.59% 17.37%
411 XSH SHIELD XSH $3,765,224 $0.008077 466,171,872 $83,193 1.80% 8.01% -24.83%
412 HUSH Hush HUSH $3,752,958 $1.67 2,242,500 $74,979 0.36% 2.08% -0.64%
413 HGT HelloGold HGT $3,604,285 $0.013703 263,034,654 $7,180 -0.22% -8.72% 148.50%
414 REAL REAL REAL $3,559,779 $0.354002 10,055,817 $7,825 -0.67% -7.74% -11.31%
415 PROC ProCurrency PROC $3,548,036 $0.036971 95,967,814 $15,555 14.73% -2.98% 0.68%
416 EFL e-Gulden EFL $3,539,738 $0.221683 15,967,566 $132,369 0.56% -3.27% 23.18%
417 VRM VeriumReserve VRM $3,517,742 $2.52 1,396,894 $179,292 1.47% -5.14% 0.68%
418 START Startcoin START $3,499,638 $0.077632 45,079,785 $296,984 1.41% 9.85% 29.79%
419 PBT Primalbase Token PBT $3,460,530 $3460.53 1,000 $134,066 1.15% -12.12% 2.09%
420 CRYPT CryptCoin CRYPT $3,419,119 $0.563663 6,065,893 $1,123 35.38% 51.38% 129.74%
421 OPT Opus OPT $3,413,651 $0.024369 140,080,549 $4,495 15.14% 10.68% 3.20%
422 MYB MyBit Token MYB $3,406,676 $1.30 2,616,334 $15,438 -13.29% -15.40% -38.86%
423 TKS Tokes TKS $3,387,668 $2.99 1,133,007 $358,629 -2.17% -18.88% 35.67%
424 SPR SpreadCoin SPR $3,354,974 $0.364349 9,208,132 $141,053 4.70% 10.12% 27.38%
425 MXT MarteXcoin MXT $3,339,581 $1.19 2,814,435 $1,537 -2.33% -1.28% -3.93%
426 GMT Mercury Protocol GMT $3,337,197 $0.019769 168,809,625 $35,302 -0.46% -17.44% -45.53%
427 ATL ATLANT ATL $3,335,695 $0.252226 13,225,026 $20,103 4.16% 21.05% 63.38%
428 EBTC eBitcoin EBTC $3,322,096 $0.175799 18,897,126 $42,387 1.65% -0.68% 24.61%
429 QRK Quark QRK $3,320,343 $0.013119 253,084,548 $11,958 -2.44% 0.30% 7.06%
430 RUSTBITS Rustbits RUSTBITS $3,301,725 $0.093531 35,300,866 $20,297 0.89% 10.37%
431 VIVO VIVO VIVO $3,275,253 $4.12 795,217 $162,947 10.46% 40.61% 35.24%
432 VTR vTorrent VTR $3,238,073 $0.299379 10,815,966 $50,633 1.55% 2.83% 29.01%
433 HBT Hubii Network HBT $3,228,660 $0.145035 22,261,249 $4,237 -0.46% -6.49% -7.34%
434 HDG Hedge HDG $3,212,140 $0.865882 3,709,674 $42,559 -3.52% -6.75% -12.27%
435 DOT Dotcoin DOT $3,206,759 $0.011908 269,299,000 $190,699 0.60% 6.56% 28.52%
436 MINT Mintcoin MINT $3,201,682 $0.000128 24,947,260,808 $3,364 -43.67% 8.68% 0.79%
437 BUZZ BuzzCoin BUZZ $3,141,904 $0.000607 5,173,400,514 $42,196 4.62% 13.25% 6.85%
438 ATMS Atmos ATMS $3,113,770 $0.031040 100,314,419 $5,130 -8.90% 8.83% -12.03%
439 PND Pandacoin PND $3,039,309 $0.000093 32,514,916,898 $3,249 -0.45% 152.91% 194.84%
440 TFL TrueFlip TFL $3,005,198 $0.481042 6,247,267 $3,018 -0.46% -23.82% -4.72%
441 KLN Kolion KLN $2,961,390 $4.94 600,000 $849,768 0.39% 0.44% 21.62%
442 XMG Magi XMG $2,909,259 $0.381144 7,632,964 $96,952 0.63% 2.35% 17.57%
443 PAC Paccoin PAC $2,777,784 $8.7e-07 3,210,724,351,086 $12,254 -3.69% -5.08% -9.55%
444 FLIK FLiK FLIK $2,760,723 $0.045917 60,123,682 $16,127 -3.52% 2.20% 52.39%
445 DFT DraftCoin DFT $2,733,783 $1.23 2,231,004 $20,399 -0.85% -0.19% 18.08%
446 BASH LuckChain BASH $2,732,412 $0.003817 715,868,299 $10,230 -10.13% -18.40% 25.71%
447 YOC Yocoin YOC $2,725,323 $0.025007 108,984,600 $27,495 3.58% -41.74% -8.25%
448 CADASTRAL Bitland CADASTRAL $2,713,845 $0.090462 30,000,000 $976 2.75% 12.38%
449 ALT Altcoin ALT $2,704,948 $22.14 122,175 $1,346 -1.24% 10.61% 27.47%
450 HYP HyperStake HYP $2,688,943 $0.002510 1,071,198,066 $3,053 1.65% 7.84% 56.65%
451 JNS Janus JNS $2,638,015 $0.114595 23,020,335 $668 -1.34% 4.57% 86.50%
452 AHT Bowhead AHT $2,600,048 $0.325006 8,000,000 $763 0.63% 127.98% 115.98%
453 STA Starta STA $2,588,836 $0.510728 5,068,914 $7,474 2.64% 2.47% 3.82%
454 XCN Cryptonite XCN $2,579,349 $0.006913 373,117,398 $6,839 0.45% -4.12% 10.26%
455 SCL Social SCL $2,572,104 $0.153889 16,714,020 $12,264 0.36% -0.11% -5.18%
456 XGOX XGOX XGOX $2,562,956 $0.004182 612,815,949 $39,985 -0.93% 3.79% 32.40%
457 LOG Woodcoin LOG $2,545,035 $0.316736 8,035,193 $1,685 0.60% 7.91% -1.03%
458 ADC AudioCoin ADC $2,529,314 $0.003025 836,095,476 $1,769 4.29% 1.34% 4.99%
459 PBL Publica PBL $2,468,092 $0.132815 18,582,933 $31,423 -7.01% -8.97% -42.53%
460 ICOO ICO OpenLedger ICOO $2,458,789 $5.28 465,952 $3,234 6.20% 1.58%
461 SMART SmartBillions SMART $2,412,304 $0.385317 6,260,570 $1,690 -0.46% -1.80% -9.48%
462 CRAVE Crave CRAVE $2,391,123 $1.65 1,448,621 $9,693 0.60% 8.95% 5.08%
463 EQT EquiTrader EQT $2,347,201 $0.238424 9,844,652 $15,151 1.51% 13.03% -5.39%
464 PIPL PiplCoin PIPL $2,284,478 $0.027377 83,444,258 $2,568 1.48% 2.63% -4.92%
465 FST Fastcoin FST $2,267,525 $0.014451 156,913,424 $7,691 -6.90% 48.18% 47.73%
466 NOTE DNotes NOTE $2,166,807 $0.016715 129,629,365 $5,783 0.83% 5.01% 33.33%
467 CHIPS CHIPS CHIPS $2,155,917 $0.108957 19,786,863 $5,556 0.60% 3.60% -29.29%
468 FYP FlypMe FYP $2,067,906 $0.117237 17,638,681 $1,671 12.90% 13.51% 62.64%
469 WDC WorldCoin WDC $2,045,838 $0.017410 117,510,022 $10,914 -2.54% -28.65% -32.06%
470 ZOI Zoin ZOI $2,038,214 $0.129617 15,724,900 $10,616 3.71% -12.68% 11.48%
471 MEC Megacoin MEC $2,024,608 $0.055658 36,375,925 $14,759 0.72% -19.12% -16.78%
472 CTX CarTaxi Token CTX $2,006,773 $0.033118 60,594,811 $1,528 -0.85% 0.54% 27.60%
473 BYC Bytecent BYC $1,999,630 $1.06 1,894,737 $143,302 0.89% 21.64% 52.29%
474 VISIO Visio VISIO $1,982,933 $0.038995 50,851,616 $2,965 1.12% 6.41% -1.22%
475 FCN Fantomcoin FCN $1,960,653 $0.316736 6,190,179 $21,761 0.60% 6.70% -19.10%
476 LGD Legends Room LGD $1,948,510 $0.974255 2,000,000 $135,175 1.15% -2.68% 0.63%
477 ZENI Zennies ZENI $1,929,627 $0.001928 1,000,812,836 $12,268 0.61% -13.70% -6.11%
478 ELLA Ellaism ELLA $1,878,419 $0.700427 2,681,820 $49,241 -2.24% -25.07% 80.87%
479 XP XP XP $1,842,521 $0.000010 175,600,235,316 $6,245 -9.78% 30.66% 88.73%
480 SUMO Sumokoin SUMO $1,834,200 $0.750175 2,445,029 $29,320 -1.53% 1.08% -17.69%
481 TRCT Tracto TRCT $1,809,750 $0.405325 4,464,936 $5,164 0.58% -5.37% -33.41%
482 PRIX Privatix PRIX $1,787,815 $1.51 1,182,668 $5,314 4.53% 14.79% -7.56%
483 ZEIT Zeitcoin ZEIT $1,780,513 $0.000048 36,971,158,476 $2,771 1.98% 98.44% -37.46%
484 UFO UFO Coin UFO $1,772,717 $0.000507 3,498,021,262 $13,558 0.45% 43.99% 139.87%
485 EBST eBoost EBST $1,745,340 $0.145445 12,000,000 $116,096 7.32% 3.32% 16.91%
486 LIFE LIFE LIFE $1,737,461 $0.000265 6,549,339,578 $20,881 2.12% -13.58% 6.44%
487 ANC Anoncoin ANC $1,735,491 $0.822384 2,110,317 $6,629 9.15% 38.56% 77.26%
488 FYN FundYourselfNow FYN $1,716,677 $2.02 850,000 $9,474 -0.41% 8.44% -7.20%
489 CDN Canada eCoin CDN $1,695,488 $0.017405 97,415,544 $5,327 7.41% 29.45% 87.07%
490 RKC Royal Kingdom… RKC $1,690,959 $0.626281 2,700,000 $5,047 2.85% -11.05% -32.57%
491 MUT Mutual Coin MUT $1,662,054 $0.009033 183,991,934 $188,171 1.72% 13.36% 126.35%
492 MBI Monster Byte MBI $1,635,486 $0.097219 16,822,736 $1,959 0.91% 47.95% 99.70%
493 MAG Magnet MAG $1,622,586 $0.430761 3,766,790 $100,453 1.62% -8.47% 5.10%
494 ESP Espers ESP $1,596,068 $0.000077 20,804,643,384 $2,123 -3.12% -17.00% -26.57%
495 BTCZ BitcoinZ BTCZ $1,571,526 $0.002500 628,537,591 $17,377 -3.03% -12.96% -13.89%
496 LINDA Linda LINDA $1,519,978 $0.000253 6,003,429,666 $36,042 0.62% 11.40% 55.28%
497 SIGT Signatum SIGT $1,504,762 $0.013936 107,972,766 $8,748 0.30% -6.30% -0.78%
498 IFLT InflationCoin IFLT $1,482,428 $0.000044 33,856,434,642 $831 -3.08% 73.87% 209.92%
499 GRE Greencoin GRE $1,478,204 $0.000411 3,594,608,641 $3,461 32.75% -12.58% 94.77%
500 XMCC MonacoCoin XMCC $1,475,460 $0.560310 2,633,293 $35,550 6.65% 30.71% 86.00%
501 DNR Denarius DNR $1,465,873 $0.751617 1,950,292 $14,246 0.74% -7.61% 132.78%
502 UNY Unity Ingot UNY $1,465,631 $0.007256 202,000,000 $23,447 -4.20% 3.33% -11.65%
503 HOLD Interstellar … HOLD $1,461,914 $0.021947 66,610,820 $19,344 -8.17% -13.38% -16.26%
504 INFX Influxcoin INFX $1,455,419 $0.869746 1,673,383 $103,767 1.92% 0.09% 12.52%
505 XHI HiCoin XHI $1,442,439 $0.007603 189,729,990 $172,158 1.72% -4.02% 86.60%
506 CBX Crypto Bullion CBX $1,440,344 $1.43 1,005,539 $3,033 -13.88% -14.19% -38.61%
507 LINX Linx LINX $1,415,320 $0.113179 12,505,150 $41,693 0.46% -2.17% 14.91%
508 LNK Link Platform LNK $1,350,242 $28.42 47,503 $595 -0.40% 19.17% 58.23%
509 1337 1337 1337 $1,333,836 $0.000056 23,668,215,016 $1,600 -1.22% 2.24% -21.68%
510 ZET Zetacoin ZET $1,331,445 $0.007965 167,165,494 $9,613 1.65% -1.19% 18.48%
511 DP DigitalPrice DP $1,328,175 $0.076259 17,416,749 $59,919 32.75% 63.55% 106.57%
512 MRT Miners' Rewar… MRT $1,324,990 $0.132499 10,000,000 $18,849 1.03% 4.30% 19.99%
513 SKIN SkinCoin SKIN $1,322,012 $0.014992 88,183,483 $28,975 -1.06% -0.55% -11.08%
514 KEK KekCoin KEK $1,318,212 $0.126441 10,425,510 $1,513 0.60% 15.03% 33.80%
515 ARC ArcticCoin ARC $1,318,080 $0.053620 24,582,014 $15,394 -0.26% 7.76% -2.21%
516 CARBON Carboncoin CARBON $1,305,955 $0.000085 15,392,009,343 $1,534 0.48% -7.94% 209.96%
517 WTT Giga Watt Token WTT $1,300,644 $1.45 900,000 $5,306 -0.46% -2.95% -5.97%
518 RLT RouletteToken RLT $1,273,261 $0.124620 10,217,152 $16,160 1.70% 5.15% 10.27%
519 RAIN Condensate RAIN $1,242,916 $0.014516 85,623,855 $15,972 2.26% -6.09% -8.37%
520 ITNS IntenseCoin ITNS $1,239,013 $0.004561 271,654,424 $15,151 2.50% 29.59% 55.17%
521 GRWI Growers Inter… GRWI $1,232,064 $1.09 1,133,599 $2,953 0.78% 3.31% 3.98%
522 ADZ Adzcoin ADZ $1,224,553 $0.028070 43,624,501 $7,980 -0.04% 0.62% -1.01%
523 KOBO Kobocoin KOBO $1,203,147 $0.048710 24,700,248 $9,214 -42.65% 71.83% 88.77%
524 BTA Bata BTA $1,202,179 $0.241169 4,984,798 $5,822 0.93% 15.27% 23.33%
525 PURE Pure PURE $1,199,092 $0.430507 2,785,301 $15,009 0.22% 8.03% 14.52%
526 UTC UltraCoin UTC $1,178,305 $0.026399 44,634,781 $9,616 0.35% -13.69% -3.00%
527 BTCR Bitcurrency BTCR $1,164,735 $0.006868 169,598,616 $9,758 -1.01% -14.95% 289.71%
528 42 42-coin 42 $1,162,290 $27673.60 41.999973 $4,540 -0.57% 18.57% 34.43%
529 ALQO ALQO ALQO $1,161,179 $0.118054 9,835,995 $63,349 3.08% 24.22% 158.53%
530 XFT Footy Cash XFT $1,152,703 $0.253224 4,552,107 $1,569 0.60% 59.69% 8.33%
531 ELE Elementrem ELE $1,143,310 $0.044343 25,783,329 $4,189 -21.75% -13.00% 35.27%
532 RNS Renos RNS $1,141,071 $0.034209 33,356,077 $6,692 0.97% 4.67% -0.38%
533 QVT Qvolta QVT $1,136,598 $0.168847 6,731,528 $4,013 -0.46% 4.00% -16.79%
534 UIS Unitus UIS $1,115,319 $0.023839 46,785,866 $6,390 -3.52% -3.84% 6.35%
535 XPD PetroDollar XPD $1,112,817 $0.017390 63,993,275 $342,094 -3.56% -72.15% 397.34%
536 UNB UnbreakableCoin UNB $1,111,220 $0.487773 2,278,150 $1,519,240 -1.22% -19.03% 53.95%
537 FJC FujiCoin FJC $1,093,811 $0.000905 1,209,131,576 $22,422 0.18% 27.58% 50.49%
538 RMC Remicoin RMC $1,092,385 $0.551926 1,979,224 $1,876 0.69% 3.21% -30.64%
539 MAO Mao Zedong MAO $1,061,117 $0.170404 6,227,068 $1,063 0.60% -1.49% 40.95%
540 GCN GCoin GCN $1,039,050 $0.000007 147,915,860,000 $3,603 -11.39% -2.67% 0.08%
541 INSN InsaneCoin INSN $1,037,968 $0.056474 18,379,445 $1,036 0.46% -18.74% 15.41%
542 ORB Orbitcoin ORB $1,030,759 $0.333341 3,092,207 $856 0.47% 4.70% 8.65%
543 TKR CryptoInsight TKR $1,013,174 $0.080862 12,529,747 $6,217 4.30% 5.29% 12.08%
544 UNIFY Unify UNIFY $987,964 $0.055557 17,783,050 $11,969 -0.02% 3.94% 38.27%
545 CPC Capricoin CPC $986,225 $0.495579 1,990,045 $436,617 -0.14% 5.20% 30.47%
546 CCRB CryptoCarbon CCRB $981,283 $0.275478 3,562,111 $22,284 0.61% 3.64% 17.98%
547 POS PoSToken POS $970,345 $1.12 866,937 $77,321 10.11% 103.64% 296.67%
548 BRO Bitradio BRO $969,647 $0.164161 5,906,683 $1,247 1.26% 5.95% 16.95%
549 ACC Accelerator N… ACC $962,097 $5.63 170,941 $2,899 -0.46% -13.98% -2.88%
550 BTSR BTSR BTSR $958,664 $0.291896 3,284,266 $2,055 4.13% 18.57%
551 MOIN Moin MOIN $958,119 $0.131364 7,293,617 $2,481 -8.01% 3.36% 20.96%
552 OPAL Opal OPAL $956,735 $0.063177 15,143,730 $939 0.45% 76.05% 79.02%
553 USNBT NuBits USNBT $956,295 $0.995184 960,923 $1,089,750 2.47% 0.77% -1.47%
554 MNE Minereum MNE $942,734 $0.590127 1,597,510 $10,792 5.95% -2.05% 8.30%
555 STRC StarCredits STRC $941,846 $0.209299 4,500,000 $5,236 0.60% -10.44% 4.78%
556 XLR Solaris XLR $939,455 $1.52 617,413 $47,815 0.25% 17.56% 23.53%
557 BTB BitBar BTB $938,701 $26.55 35,353 $4,219 0.44% 3.60% 24.93%
558 HERO Sovereign Hero HERO $923,466 $193.48 4,773 $21,714 4.72% 16.92%
559 DCY Dinastycoin DCY $907,879 $0.000639 1,420,858,063 $906 -0.57% 1.98% 10.19%
560 ERC20 ERC20 ERC20 $904,079 $0.000574 1,574,741,156 $12,396 -0.46% -13.50% 538.48%
561 ELTCOIN ELTCOIN ELTCOIN $902,844 $0.010032 90,000,000 $110,148 -4.18% -1.05% 15.91%
562 TALK BTCtalkcoin TALK $901,644 $0.013810 65,290,635 $1,303 0.45% 14.36% 84.16%
563 TAG TagCoin TAG $900,609 $0.151188 5,956,884 $1,985 0.15% 25.21% 61.45%
564 EPY Emphy EPY $876,174 $0.114729 7,636,898 $1,940 -0.46% -6.87% -20.25%
565 COLX ColossusCoinXT COLX $863,726 $0.000214 4,027,031,669 $14,134 -2.51% 31.87% 66.72%
566 MZC MazaCoin MZC $856,052 $0.000634 1,349,573,390 $2,293 0.34% 0.81% 6.27%
567 FLT FlutterCoin FLT $849,322 $0.002636 322,214,524 $12,389 16.47% 104.32% 141.33%
568 MAC Machinecoin MAC $839,223 $0.041492 20,226,375 $945 0.43% 10.54% 48.18%
569 DSH Dashcoin DSH $827,535 $0.047086 17,574,970 $944 1.93% 24.45% 45.98%
570 CCO Ccore CCO $822,643 $0.822643 1,000,000 $12,074 -0.46% -6.34%
571 MAX MaxCoin MAX $820,834 $0.013430 61,121,285 $5,423 -14.13% -6.28% -5.53%
572 XJO Joulecoin XJO $811,695 $0.023566 34,443,188 $3,488 43.47% 0.29% 170.31%
573 FC2 FuelCoin FC2 $811,196 $0.007982 101,631,426 $2,365 -0.20% 70.09% 88.09%
574 PXC Phoenixcoin PXC $791,044 $0.012667 62,448,181 $3,010 -1.68% -14.25% -15.48%
575 NEWB Newbium NEWB $787,790 $0.015756 50,000,000 $10,992 0.43% 27.87% 117.18%
576 CCT Crystal Clear CCT $756,752 $0.291833 2,593,099 $4,447 13.49% -0.57% 75.65%
577 LDOGE LiteDoge LDOGE $741,667 $0.000050 14,897,632,514 $2,296 -1.96% -27.37% -29.12%
578 ZER Zero ZER $731,877 $0.367467 1,991,680 $4,871 5.47% -18.73% 55.10%
579 ECASH Ethereum Cash ECASH $728,694 $0.051680 14,100,000 $67,517 30.70% 31.77% 314.35%
580 BRIT BritCoin BRIT $724,897 $0.034084 21,268,092 $7,349 -31.39% 186.61% 131.44%
581 HPC Happycoin HPC $722,830 $0.055793 12,955,631 $50,935 4.56% 0.75% -3.26%
582 BPC Bitpark Coin BPC $722,715 $0.009636 75,000,000 $1,277 12.27% -3.28% -10.62%
583 XIOS Xios XIOS $721,433 $0.335599 2,149,688 $24,480 0.58% -21.31% 9.73%
584 WHL WhaleCoin WHL $681,840 $0.165221 4,126,837 $116,960 -3.78% -6.42% 17.03%
585 BOLI Bolivarcoin BOLI $666,372 $0.079118 8,422,525 $88,385 -4.61% 22.07% 194.60%
586 UNI Universe UNI $637,654 $0.055999 11,386,895 $1,166 21.12% 23.17% -19.47%
587 DEM Deutsche eMark DEM $620,395 $0.019273 32,189,007 $1,196 5.39% 15.77% 15.62%
588 ATS Authorship ATS $609,534 $0.007619 80,000,000 $5,580 1.49% 12.17% 45.99%
589 NETKO Netko NETKO $608,367 $0.139887 4,348,990 $1,365 2.93% -7.88% -23.49%
590 ALTCOM AltCommunity … ALTCOM $595,437 $4.43 134,280 $23,131 -0.91% 88.80% 43.75%
591 BBP BiblePay BBP $590,721 $0.002154 274,252,482 $100,206 8.02% 24.26% 115.35%
592 BITBTC bitBTC BITBTC $590,215 $11680.00 50.5321 $12,771 -3.46% -9.18% 1.54%
593 BLN Bolenum BLN $569,593 $0.056959 10,000,000 $11,549 75.25% 33.19% 63.69%
594 HNC Helleniccoin HNC $569,044 $0.008869 64,161,880 $2,102 -7.49% -11.20% -28.39%
595 V Version V $561,880 $0.001199 468,772,465 $514 1.08% 6.49% -15.71%
596 PAK Pakcoin PAK $558,189 $0.012480 44,728,150 $12,435 6.41% 32.11% 45.55%
597 CCN Cannacoin CCN $556,861 $0.118485 4,699,848 $7,321 0.30% -17.21% 166.69%
598 BBT BitBoost BBT $547,409 $0.112569 4,862,878 $760 -0.46% -2.99% -1.29%
599 BCF Bitcoin Fast BCF $542,032 $0.117198 4,624,922 $37,663 -21.98% -32.61% 78.67%
600 XBL Billionaire T… XBL $541,460 $0.163318 3,315,372 $11,338 1.70% -2.65% -10.90%
601 TYCHO Tychocoin TYCHO $534,708 $0.106423 5,024,368 $1,761 0.60% 13.54% 32.92%
602 NTO Fujinto NTO $533,932 $0.008114 65,802,448 $289,817 -1.69% -0.10% 19.14%
603 VSX Vsync VSX $523,485 $0.005290 98,964,274 $7,376 0.59% 36.33% 50.49%
604 ETG Ethereum Gold ETG $517,140 $0.043095 12,000,000 $26,498 8.68% 10.23% 37.03%
605 SMLY SmileyCoin SMLY $514,984 $0.000020 25,960,250,000 $2,577 -5.57% -6.11% -19.62%
606 ABJ Abjcoin ABJ $508,564 $0.061531 8,265,187 $7,331 1.21% -15.51% -17.66%
607 TRUMP TrumpCoin TRUMP $487,075 $0.074375 6,548,859 $2,033 0.70% -1.18% 38.42%
608 BRIA BriaCoin BRIA $468,189 $0.786619 595,192 $16,607 1.19% 29.03% -18.73%
609 ENT Eternity ENT $451,213 $0.110158 4,096,051 $1,024 4.82% 11.95% -6.37%
610 MRJA GanjaCoin MRJA $450,663 $0.101229 4,451,920 $2,932 0.35% 777.48% 60.24%
611 ITI iTicoin ITI $448,995 $14.03 32,000 $785 0.39% -28.43% -36.71%
612 TIT Titcoin TIT $447,451 $0.008967 49,898,202 $1,651 1.12% 21.75% 53.17%
613 EL Elcoin EL $446,828 $0.039863 11,208,967 $2,406 -5.67% 2.87% 50.16%
614 808 808Coin 808 $437,215 $0.000110 3,978,187,849 $4,702 4.26% 68.67% -25.15%
615 BTCS Bitcoin Scrypt BTCS $424,497 $0.025753 16,483,650 $6,381 -10.14% -2.49% 23.16%
616 CHESS ChessCoin CHESS $421,201 $0.007795 54,032,769 $656 0.74% -6.27% 45.11%
617 BTWTY Bit20 BTWTY $420,098 $413,482 1.016 $2,188 -21.34% 7.16%
618 DGC Digitalcoin DGC $415,118 $0.015150 27,399,968 $5,863 -3.44% 15.86% 25.50%
619 NYAN Nyancoin NYAN $413,128 $0.001297 318,643,378 $690 0.30% -4.14% 57.09%
620 OTX Octanox OTX $409,222 $0.048144 8,500,001 $1,060 -4.43% -10.79% 7.71%
621 DALC Dalecoin DALC $407,566 $0.995966 409,217 $7,949 0.20% -12.35% 21.37%
622 ICN iCoin ICN $403,404 $0.013810 29,211,631 $609 21.54% -9.47% 16.07%
623 GUN Guncoin GUN $397,842 $0.002020 196,922,278 $864 0.40% 2.24% 11.41%
624 ZUR Zurcoin ZUR $386,025 $0.004434 87,054,303 $5,367 0.60% 33.80% 116.08%
625 MEOW Kittehcoin MEOW $384,733 $0.000016 23,905,669,976 $17,844 5.77% 13.56% 78.99%
626 SDRN Senderon SDRN $378,005 $0.009928 38,072,900 $6,191 0.63% 34.53% 66.89%
627 PRL Oyster Pearl PRL $376,320 $0.012555 29,973,026 $2,110 -0.46% -2.20% 82.35%
628 DAXX DaxxCoin DAXX $370,721 $0.000745 497,782,420 $730 0.48% 14.09% -5.25%
629 FUCK FuckToken FUCK $369,596 $0.007192 51,392,878 $6,273 -0.46% -9.32% -8.14%
630 ETHD Ethereum Dark ETHD $364,434 $0.242956 1,500,000 $52,476 1.72% -1.94% 62.32%
631 POST PostCoin POST $355,050 $0.022375 15,868,233 $1,634 2.72% 20.09% -5.81%
632 DDF DigitalDevelo… DDF $345,128 $0.067430 5,118,307 $657 -0.08% -22.39% -13.77%
633 BLAS BlakeStar BLAS $344,352 $0.001394 247,042,186 $8,220 0.64% 9.38% 29.77%
634 URC Unrealcoin URC $341,741 $0.048651 7,024,402 $4,826 56.59% 106.76% 101.92%
635 TEK TEKcoin TEK $340,704 $0.000241 1,414,054,562 $569 0.26% 104.76% 127.93%
636 PIGGY Piggycoin PIGGY $339,330 $0.000696 487,519,678 $1,290 0.21% -7.48% -48.74%
637 VTA Virtacoin VTA $329,863 $0.000063 5,201,310,113 $974 0.21% 767.81% 911.33%
638 ZCG ZCash Gold ZCG $322,357 $0.160567 2,007,615 $19,408 2.04% -8.37% -13.76%
639 XPTX PlatinumBAR XPTX $318,506 $0.759822 419,185 $2,261 0.60% 7.59% -6.94%
640 BITSILVER bitSilver BITSILVER $312,015 $35.38 8,820 $16,293 8.06% 74.90% 75.72%
641 ATOM Atomic Coin ATOM $308,359 $0.023284 13,243,268 $5,993 0.66% 18.51% 47.43%
642 C2 Coin2.1 C2 $307,595 $0.003077 99,976,323 $1,105 0.63% -12.88% 94.08%
643 AMBER AmberCoin AMBER $298,970 $0.006841 43,699,481 $1,331 13.22% -10.70% -36.12%
644 UFR Upfiring UFR $280,545 $0.019482 14,400,000 $2,598 -0.46% -16.27% -37.07%
645 ECO EcoCoin ECO $279,973 $0.243363 1,150,434 $16,873 -1.72% -7.27% -66.10%
646 PR Prototanium PR $274,274 $1.40 195,908 $1,104 0.63% -13.49% -13.34%
647 GAP Gapcoin GAP $265,797 $0.022043 12,057,970 $4,854 0.45% 22.16% 54.47%
648 BTG Bitgem BTG $257,453 $4.33 59,406 $1,526 -5.21% -15.80% -25.30%
649 HODL HOdlcoin HODL $257,237 $0.001647 156,182,080 $516 0.60% -6.40% -1.88%
650 BLC Blakecoin BLC $255,229 $0.016877 15,122,697 $765 0.29% 45.74% 74.31%
651 CAT Catcoin CAT $249,881 $0.040289 6,202,250 $1,554 -1.78% -3.48% 193.98%
652 TRI Triangles TRI $248,850 $3.41 72,891 $1,040 0.60% 0.79% -2.38%
653 YAC Yacoin YAC $242,903 $0.002027 119,827,372 $1,583 18.51% 32.89% 50.69%
654 TRK Truckcoin TRK $239,073 $0.001524 156,821,573 $702 0.57% 25.91% -13.45%
655 SPACE SpaceCoin SPACE $230,225 $0.010982 20,964,249 $1,023 0.50% 22.23% 42.87%
656 ICE iDice ICE $227,003 $0.144495 1,571,013 $968 -4.57% 49.07% 81.87%
657 EVIL Evil Coin EVIL $226,394 $0.010770 21,020,383 $604 0.60% 11.43% 26.79%
658 WYV Wyvern WYV $226,230 $0.127961 1,767,962 $4,378 0.87% 8.53% 19.02%
659 XVP Virtacoinplus XVP $219,132 $0.020051 10,928,643 $1,209 -0.02% -2.60% 19.04%
660 PASL Pascal Lite PASL $219,041 $0.051438 4,258,350 $2,286 0.60% 1.42% 0.57%
661 IETH iEthereum IETH $214,536 $0.011931 17,982,000 $7,933 -1.07% 1.20% 200.97%
662 HONEY Honey HONEY $209,531 $0.622002 336,865 $991 2.51% 20.78% 16.18%
663 BUN BunnyCoin BUN $204,169 $0.000002 102,318,071,211 $1,558 -2.58% -34.17% -48.59%
664 RUPX Rupaya RUPX $203,498 $0.033346 6,102,571 $666 -13.35% 57.30% -5.17%
665 DBTC Debitcoin DBTC $202,278 $0.011238 17,999,629 $5,109 6.92% -22.69% 269.38%
666 KAYI Kayicoin KAYI $201,600 $0.000709 284,242,719 $1,043 10.38% 8.95% 118.04%
667 MOJO MojoCoin MOJO $198,447 $0.016353 12,135,356 $1,085 0.35% 8.94% -2.60%
668 VOT VoteCoin VOT $194,114 $0.011783 16,474,625 $13,919 0.25% 4.44% 34.92%
669 COAL BitCoal COAL $193,141 $0.042920 4,500,000 $9,528 0.60% 30.71% 46.41%
670 CMPCO CampusCoin CMPCO $189,209 $0.000672 281,707,545 $6,132 -1.70% -8.68% 22.49%
671 BTPL Bitcoin Planet BTPL $188,050 $0.033701 5,580,013 $980 5.46% 44.68% 109.33%
672 4CHN ChanCoin 4CHN $184,540 $0.027519 6,705,881 $1,596 -15.32% -19.40% -4.06%
673 EMB EmberCoin EMB $184,217 $0.000002 92,192,822,723 $6,270 -14.99% -13.22% -26.62%
674 XBTC21 Bitcoin 21 XBTC21 $178,557 $0.225136 793,108 $1,667 -30.50% 1.47% 86.47%
675 CRDNC Credence Coin CRDNC $174,676 $0.050986 3,425,986 $1,835,840 -3.44% -89.27% -98.22%
676 CMT Comet CMT $170,340 $0.195158 872,830 $69,166 4.24% -60.48% 297.06%
677 JIN Jin Coin JIN $162,208 $0.016470 9,848,485 $603 0.60% -3.54% 18.62%
678 PRC PRCoin PRC $161,330 $0.010262 15,720,800 $49,923 1.86% 2.25% 10.67%
679 XCT C-Bit XCT $159,758 $0.001016 157,223,250 $1,747 0.60% -0.94% 34.06%
680 OHM OHM OHM $158,532 $0.005321 29,792,748 $557 0.60% 8.22% -49.11%
681 FRK Franko FRK $157,427 $0.169137 930,767 $1,103 0.45% 9.94% 25.48%
682 SHDW Shadow Token SHDW $155,681 $0.022240 7,000,000 $579 0.75% -54.65% -52.09%
683 EBCH eBitcoinCash EBCH $155,235 $0.016718 9,285,500 $5,696 -0.46% 18.06% -8.96%
684 MONK Monkey Project MONK $151,517 $1.43 105,797 $20,369 -13.19% -49.70% -69.05%
685 BITGOLD bitGold BITGOLD $150,550 $1673.35 89.9694 $5,348 4.69% 16.49% 15.05%
686 XPY PayCoin XPY $150,250 $0.012705 11,825,828 $562 -7.19% 3.10% 28.57%
687 MAR Marijuanacoin MAR $148,117 $0.098052 1,510,595 $2,149 6.30% -16.45% 60.19%
688 GTC Global Tour Coin GTC $147,676 $0.004941 29,887,402 $626 0.60% -14.04% 3.11%
689 ASAFE2 AllSafe ASAFE2 $145,352 $0.018101 8,030,000 $17,050 62.09% 43.40% -36.28%
690 PHO Photon PHO $143,597 $0.000007 20,506,463,894 $523 8.98% 21.50% 76.81%
691 GP GoldPieces GP $143,219 $0.117377 1,220,161 $1,788 0.56% 7.08% 11.74%
692 SCORE Scorecoin SCORE $140,749 $0.004638 30,346,591 $635 -0.90% -1.88% -1.27%
693 BIP BipCoin BIP $138,955 $0.085392 1,627,261 $1,815 0.60% 83.58% 98.19%
694 NRO Neuro NRO $138,686 $0.003674 37,746,610 $14,234 -2.73% 45.36% 236.65%
695 CJ Cryptojacks CJ $138,250 $0.000340 406,568,581 $4,151 0.50% -1.05% -1.94%
696 FUNC FUNCoin FUNC $134,368 $0.022974 5,848,581 $1,684 8.01% -6.11% -11.13%
697 PXI Prime-XI PXI $131,372 $0.007360 17,849,550 $647 0.44% 13.97% 22.63%
698 SGR Sugar Exchange SGR $127,651 $0.036472 3,500,000 $2,759 0.41% 29.41% -12.19%
699 DRXNE DROXNE DRXNE $123,663 $0.001959 63,124,082 $1,315 0.48% -8.59% -11.85%
700 FLAX Flaxscript FLAX $120,181 $0.021520 5,584,575 $541 0.57% 13.66% -22.36%

Xem tiếp phần 2

Phản hồi