Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12940.00 trên tổng giá trị $216,414,538,280

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.12 trên tổng giá trị $42,327,824,436

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1505.47 trên tổng giá trị $25,354,241,276

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,129,314,249

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241394 trên tổng giá trị $9,351,397,170

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.322831 trên tổng giá trị $300,480 đã biến động tăng 91.58% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,751,591 đã biến động tăng 80.51% trong 1h qua

    + Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,084,386 đã biến động tăng 76.19% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.002289 trên tổng giá trị $169,610 đã biến động tăng 68.59% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036463 trên tổng giá trị đã biến động tăng 60.60% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004193 trên tổng giá trị $113,620 đã biến động tăng 1690.55% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,724 đã biến động tăng 1467.93% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010400 trên tổng giá trị đã biến động tăng 1010.06% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101512 trên tổng giá trị $451,923 đã biến động tăng 565.75% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,113,512 đã biến động tăng 481.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.446320 trên tổng giá trị $33,748,264 đã biến động tăng 2198.05% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,724 đã biến động tăng 924.20% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007614 trên tổng giá trị $3,694 đã biến động tăng 646.18% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $908,799 đã biến động tăng 545.23% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.292290 trên tổng giá trị $4,208,121 đã biến động tăng 520.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,414,538,280 $12940.00 16,724,462 $10,034,500,000 0.88% 9.04% 21.39%
2 ETH Ethereum ETH $42,327,824,436 $440.12 96,173,153 $1,717,960,000 0.30% -4.79% -8.40%
3 BCH Bitcoin Cash BCH $25,354,241,276 $1505.47 16,841,413 $1,082,500,000 0.74% -2.13% -2.74%
4 MIOTA IOTA MIOTA $12,129,314,249 $4.36 2,779,530,283 $2,281,940,000 4.82% 30.27% 214.58%
5 XRP Ripple XRP $9,351,397,170 $0.241394 38,739,145,009 $251,784,000 -0.76% -2.19% -10.86%
6 DASH Dash DASH $5,606,368,198 $724.60 7,737,158 $229,843,000 -0.56% -4.77% -0.53%
7 LTC Litecoin LTC $5,518,317,250 $101.89 54,161,683 $451,933,000 0.67% -0.72% 5.46%
8 BTG Bitcoin Gold BTG $4,819,127,518 $288.72 16,691,411 $146,009,000 -0.58% -7.84% -13.52%
9 XMR Monero XMR $4,423,055,617 $286.38 15,444,708 $537,524,000 0.42% 15.16% 50.70%
10 ADA Cardano ADA $3,252,447,291 $0.125446 25,927,070,538 $65,590,400 5.35% -3.26% 17.59%
11 ETC Ethereum Classic ETC $2,887,154,075 $29.42 98,137,762 $418,974,000 0.86% -2.39% -0.36%
12 XLM Stellar Lumens XLM $2,762,911,650 $0.154901 17,836,628,881 $348,588,000 1.39% 38.02% 105.59%
13 XEM NEM XEM $2,612,160,000 $0.290240 8,999,999,999 $30,203,800 1.51% -0.49% 20.74%
14 NEO NEO NEO $2,413,190,000 $37.13 65,000,000 $111,927,000 -1.00% -6.90% 3.73%
15 EOS EOS EOS $2,328,962,515 $4.47 521,155,941 $260,980,000 1.61% 14.47% 50.31%
16 BCC BitConnect BCC $1,107,843,438 $347.76 3,185,692 $27,034,600 0.48% 4.73% 17.81%
17 LSK Lisk LSK $1,062,714,426 $9.19 115,653,988 $57,689,600 -2.96% -6.87% 24.55%
18 MONA MonaCoin MONA $996,219,441 $17.85 55,825,625 $136,063,000 3.97% 59.27% 214.77%
19 OMG OmiseGO OMG $959,245,906 $9.40 102,042,552 $66,236,900 1.65% -6.38% 8.82%
20 ZEC Zcash ZEC $935,125,692 $336.76 2,776,831 $190,934,000 -0.60% 3.98% -2.59%
21 QTUM Qtum QTUM $911,409,858 $12.37 73,696,328 $137,728,000 -1.52% -6.61% -12.13%
22 USDT Tether USDT $817,444,361 $1.00 814,017,348 $1,152,920,000 -0.13% 0.31% 0.14%
23 WAVES Waves WAVES $795,545,000 $7.96 100,000,000 $46,230,400 1.64% 9.25% 45.59%
24 STRAT Stratis STRAT $751,231,361 $7.62 98,650,229 $37,671,900 6.67% 1.83% 36.82%
25 PPT Populous PPT $726,249,916 $17.61 41,252,246 $2,092,390 1.35% 26.09% 74.08%
26 HSR Hshare HSR $639,481,973 $15.10 42,338,584 $62,525,500 1.16% -8.37% -16.23%
27 ARDR Ardor ARDR $552,508,659 $0.553062 998,999,495 $9,776,080 2.59% -4.77% 60.34%
28 BTS BitShares BTS $521,538,336 $0.200292 2,603,890,000 $33,544,100 -1.82% 17.98% 29.16%
29 EMC2 Einsteinium EMC2 $518,179,349 $2.40 216,094,443 $336,942,000 6.90% 127.93% 470.35%
30 NXT Nxt NXT $489,122,359 $0.489612 998,999,942 $130,895,000 5.74% 16.29% 162.19%
31 ARK Ark ARK $452,256,132 $4.62 97,981,284 $18,611,300 9.09% -0.81% 45.21%
32 BCN Bytecoin BCN $407,772,100 $0.002225 183,253,534,612 $6,906,750 1.85% 0.86% 27.34%
33 SALT SALT SALT $390,148,142 $7.69 50,741,341 $26,224,100 1.84% 20.29% 86.49%
34 VTC Vertcoin VTC $366,230,166 $8.75 41,841,200 $40,335,700 -1.31% -7.14% 62.85%
35 REP Augur REP $364,294,700 $33.12 11,000,000 $6,829,270 0.49% -5.79% 17.53%
36 DCR Decred DCR $348,095,444 $55.22 6,303,576 $4,359,470 5.62% -1.73% -0.92%
37 KMD Komodo KMD $332,626,307 $3.21 103,692,646 $9,256,720 3.05% -4.72% 14.88%
38 STEEM Steem STEEM $332,153,705 $1.35 246,452,361 $5,622,310 2.02% -6.48% 26.73%
39 QASH QASH QASH $325,770,550 $0.930773 350,000,000 $14,574,300 0.70% -2.47% -33.09%
40 SC Siacoin SC $303,112,130 $0.009657 31,386,742,485 $21,430,100 -0.04% 4.06% 56.72%
41 VERI Veritaseum VERI $287,801,781 $142.05 2,026,045 $1,179,050 -0.26% 3.53% 40.36%
42 GNT Golem GNT $284,019,761 $0.340947 833,032,000 $6,776,350 1.14% -4.45% 13.28%
43 DOGE Dogecoin DOGE $278,463,388 $0.002481 112,231,581,356 $7,504,140 0.76% -1.36% 7.61%
44 PIVX PIVX PIVX $272,870,854 $4.96 55,066,909 $4,987,280 0.28% -6.52% 29.98%
45 MAID MaidSafeCoin MAID $268,545,054 $0.593401 452,552,412 $4,620,420 0.48% -3.04% 17.01%
46 PAY TenX PAY $250,451,375 $2.39 104,661,310 $11,662,500 -1.04% -11.20% 4.90%
47 SNT Status SNT $244,899,894 $0.070567 3,470,483,788 $20,145,600 5.27% -2.34% 26.66%
48 BNB Binance Coin BNB $242,511,030 $2.45 99,014,000 $44,453,900 2.41% -5.06% 27.89%
49 POWR Power Ledger POWR $231,774,808 $0.660159 351,089,370 $45,414,400 1.14% -4.35% 16.75%
50 BAT Basic Attenti… BAT $223,719,000 $0.223719 1,000,000,000 $9,910,610 2.70% 4.26% 26.05%
51 SYS Syscoin SYS $221,233,776 $0.417926 529,361,122 $21,589,200 2.22% 10.07% 48.74%
52 DGD DigixDAO DGD $216,968,000 $108.48 2,000,000 $2,513,560 4.22% -6.31% 4.11%
53 WTC Walton WTC $213,553,665 $8.58 24,898,178 $19,052,800 6.16% -8.79% 53.41%
54 KNC Kyber Network KNC $210,773,437 $1.57 134,132,697 $18,271,800 4.88% 6.41% 41.93%
55 FCT Factom FCT $206,654,631 $23.63 8,745,102 $8,694,260 -0.21% -3.09% 6.79%
56 BTM Bytom BTM $186,809,490 $0.189270 987,000,000 $8,151,540 -1.13% 51.86% 61.06%
57 BTCD BitcoinDark BTCD $183,247,848 $142.18 1,288,862 $119,289 -0.83% -2.15% 14.08%
58 XUC Exchange Union XUC $181,163,487 $7.31 24,798,538 $1,262,200 -0.47% -1.12% -17.52%
59 CNX Cryptonex CNX $180,964,214 $4.02 44,997,952 $150,170 3.50% 16.15% 69.84%
60 GBYTE Byteball Bytes GBYTE $172,366,555 $267.14 645,222 $769,692 0.60% -2.99% 1.71%
61 VEN VeChain VEN $172,188,395 $0.621254 277,162,633 $15,704,600 4.19% 0.76% 140.73%
62 TRX TRON TRX $171,279,959 $0.002605 65,748,192,475 $24,429,400 -0.38% 24.34% 14.18%
63 GAS Gas GAS $164,832,679 $19.17 8,597,035 $2,304,500 0.82% -7.72% -3.54%
64 XZC ZCoin XZC $162,858,587 $45.30 3,595,215 $17,484,700 -0.64% 2.07% 9.29%
65 SAN Santiment Net… SAN $159,630,068 $2.64 60,522,560 $40,498,700 13.53% -2.70% 124.60%
66 ICN Iconomi ICN $154,038,231 $1.54 99,788,314 $1,664,460 0.26% -6.00% 5.75%
67 PURA Pura PURA $149,395,471 $0.868737 171,968,583 $1,410,200 0.82% 31.75% 51.13%
68 DGB DigiByte DGB $146,780,160 $0.015433 9,511,107,069 $9,172,760 1.81% 0.18% 20.31%
69 AE Aeternity AE $146,580,829 $0.629047 233,020,472 $1,328,310 0.94% 6.96% 9.61%
70 ZRX 0x ZRX $145,681,000 $0.291362 500,000,000 $9,864,560 8.98% 36.87% 40.10%
71 GNO Gnosis GNO $145,360,730 $131.60 1,104,590 $2,280,120 0.19% -7.25% 25.19%
72 RDN Raiden Networ… RDN $142,983,643 $2.85 50,148,936 $13,248,100 3.26% -14.25% -24.87%
73 GAME GameCredits GAME $138,308,018 $2.15 64,355,352 $3,940,960 0.11% -2.95% 9.35%
74 FUN FunFair FUN $136,410,319 $0.032098 4,249,873,622 $2,049,520 -0.96% 7.02% 10.97%
75 RHOC RChain RHOC $129,273,023 $0.710435 181,963,195 $176,865 0.40% 90.36% 207.47%
76 CVC Civic CVC $127,537,519 $0.372155 342,700,000 $6,555,330 -1.39% -7.70% 19.05%
77 MCO Monaco MCO $126,495,626 $11.80 10,722,876 $63,900,400 1.97% -15.78% 86.07%
78 MTL Metal MTL $123,237,619 $6.39 19,300,994 $12,855,300 -1.17% -4.92% 28.63%
79 BLOCK Blocknet BLOCK $123,119,531 $25.05 4,915,462 $2,132,790 -9.14% -1.39% 14.14%
80 GXS GXShares GXS $113,049,232 $2.79 40,510,000 $9,145,030 8.98% 4.62% -1.20%
81 NAV NAV Coin NAV $111,354,769 $1.79 62,128,844 $22,156,000 0.58% 10.46% 64.08%
82 XVG Verge XVG $111,239,979 $0.007751 14,351,953,115 $5,332,090 1.08% 3.81% 28.66%
83 LINK ChainLink LINK $108,827,250 $0.310935 350,000,000 $14,936,400 3.42% 29.16% 98.25%
84 BNT Bancor BNT $107,081,382 $2.63 40,772,871 $5,442,310 -0.21% -11.49% -0.51%
85 EDG Edgeless EDG $106,641,304 $1.30 82,046,288 $10,883,400 7.82% -4.84% 71.92%
86 ETHOS Ethos ETHOS $105,742,908 $1.41 75,166,627 $1,713,170 -3.06% -6.62% -1.13%
87 PART Particl PART $105,368,575 $13.52 7,796,244 $6,623,020 -2.36% 40.94% 55.62%
88 DATA Streamr DATAcoin DATA $104,134,175 $0.153782 677,154,514 $17,151,900 4.34% 49.11% 26.15%
89 ETP Metaverse ETP ETP $102,082,515 $2.79 36,573,640 $6,213,620 1.38% 4.53% -13.19%
90 STORJ Storj STORJ $100,909,567 $0.957272 105,413,683 $11,825,200 1.27% -9.33% 34.51%
91 NXS Nexus NXS $100,856,377 $1.86 54,215,114 $5,000,930 -2.68% -15.82% 39.28%
92 SUB Substratum SUB $90,917,928 $0.402129 226,091,449 $6,025,920 4.56% 9.65% 24.30%
93 ZEN ZenCash ZEN $90,448,143 $36.83 2,455,648 $4,198,450 2.03% 1.05% 20.77%
94 MANA Decentraland MANA $90,049,819 $0.039604 2,273,755,650 $16,634,900 14.49% 87.19% 139.00%
95 ACT Achain ACT $89,996,700 $0.299989 300,000,000 $2,948,290 1.14% 24.12% 45.94%
96 UBQ Ubiq UBQ $89,021,589 $2.27 39,161,698 $3,610,100 0.55% 5.33% 34.21%
97 SKY Skycoin SKY $88,989,600 $14.83 6,000,000 $127,859 -0.85% -4.14% 91.34%
98 ADX AdEx ADX $88,774,085 $1.47 60,248,315 $10,218,700 6.36% 1.78% 27.07%
99 MNX MinexCoin MNX $88,022,700 $29.34 3,000,000 $482,294 -7.16% -26.77% 22.38%
100 SNGLS SingularDTV SNGLS $87,681,600 $0.146136 600,000,000 $3,308,270 1.47% -11.17% 9.56%
101 YOYOW YOYOW YOYOW $85,545,203 $0.404591 211,436,247 $110,827,000 7.47% 57.08% 475.29%
102 POT PotCoin POT $84,012,612 $0.383808 218,892,290 $6,838,180 -6.59% -9.07% 29.42%
103 GRS Groestlcoin GRS $79,003,398 $1.15 68,949,824 $6,546,710 0.95% -10.22% 82.08%
104 LKK Lykke LKK $77,876,505 $0.295674 263,386,381 $187,070 0.11% 1.42% -8.05%
105 BAY BitBay BAY $76,675,971 $0.076064 1,008,046,806 $3,694,660 3.63% -7.61% 18.12%
106 PPC Peercoin PPC $76,672,074 $3.13 24,493,288 $3,837,320 -0.40% -9.01% -14.05%
107 XRB RaiBlocks XRB $76,515,832 $0.574235 133,248,290 $2,112,200 -5.27% 62.33% 172.48%
108 LRC Loopring LRC $76,277,098 $0.266544 286,170,756 $8,977,550 3.28% -7.46% 28.79%
109 XCP Counterparty XCP $74,972,049 $28.64 2,617,465 $2,717,600 1.29% -4.81% 15.89%
110 ANT Aragon ANT $74,040,367 $2.28 32,527,201 $1,842,300 5.67% -1.37% 12.20%
111 SAFEX Safe Exchange… SAFEX $72,289,024 $0.033662 2,147,483,647 $19,007,400 6.47% 73.34% 193.57%
112 RCN Ripio Credit … RCN $72,197,958 $0.148818 485,142,647 $14,637,800 3.77% -0.34% 23.40%
113 FAIR FairCoin FAIR $70,290,329 $1.32 53,193,831 $210,465 -0.88% 5.28% 26.25%
114 QSP Quantstamp QSP $70,159,607 $0.113653 617,314,171 $17,396,500 0.50% -6.15% -2.09%
115 FTC Feathercoin FTC $65,916,125 $0.358087 184,078,520 $1,118,410 3.29% 0.14% 8.56%
116 MER Mercury MER $65,608,600 $0.656086 100,000,000 $8,557,290 17.82% 21.28% 172.15%
117 REQ Request Network REQ $64,419,332 $0.100539 640,739,733 $9,432,570 5.80% -7.71% 45.25%
118 QRL Quantum Resis… QRL $64,054,640 $1.23 52,000,000 $987,828 1.06% -1.53% 18.11%
119 R Revain R $63,919,856 $0.346543 184,450,000 $797,288 0.68% 10.34% 48.50%
120 COB Cobinhood COB $61,741,520 $0.236353 261,225,880 $202,520 0.25% 20.09% 88.54%
121 MGO MobileGo MGO $61,504,598 $0.627413 98,028,887 $329,510 -1.14% -3.52% 17.22%
122 ATM ATMChain ATM $60,998,188 $0.016287 3,745,253,092 $73,678 -1.22% 2.07% -12.54%
123 VIA Viacoin VIA $60,377,108 $2.63 22,915,601 $3,950,590 1.53% 2.03% 48.21%
124 WINGS Wings WINGS $57,787,058 $0.644166 89,708,333 $946,704 -1.46% -4.61% 15.46%
125 DRGN Dragonchain DRGN $56,844,321 $0.238419 238,421,940 $365,982 0.50% -0.62%
126 TIPS FedoraCoin TIPS $56,113,512 $0.000127 443,168,182,458 $18,282 0.65% 481.63% 32.62%
127 SNM SONM SNM $54,496,661 $0.151548 359,600,000 $2,362,050 -1.98% 1.22% 22.65%
128 RLC iExec RLC RLC $52,505,300 $0.664029 79,070,793 $3,321,400 -5.36% -8.98% 19.60%
129 RISE Rise RISE $52,223,923 $0.461590 113,139,200 $9,219,100 4.45% -2.58% 38.95%
130 AEON Aeon AEON $51,341,845 $3.50 14,651,140 $364,545 0.95% -6.55% -11.36%
131 PPP PayPie PPP $50,983,927 $0.617987 82,500,000 $102,860 0.40% -4.09% -3.57%
132 KCS KuCoin Shares KCS $50,503,870 $0.554725 91,043,076 $727,234 1.34% -1.37% 9.48%
133 NEBL Neblio NEBL $50,162,698 $3.98 12,609,713 $519,500 0.02% -3.18% 37.77%
134 ENG Enigma ENG $49,996,025 $0.668073 74,836,171 $4,852,210 0.23% 6.24% 37.74%
135 KIN Kin KIN $49,724,907 $0.000066 756,097,560,976 $34,003 -2.82% -2.02% 7.72%
136 MCAP MCAP MCAP $48,929,192 $1.28 38,295,641 $1,743,750 -0.16% -5.65% 139.54%
137 IOC I/O Coin IOC $47,942,809 $2.92 16,394,683 $402,367 0.95% -13.91% -14.36%
138 CFI Cofound.it CFI $46,306,650 $0.142482 325,000,000 $1,917,340 -1.21% -6.97% 15.91%
139 MLN Melon MLN $45,793,381 $76.40 599,400 $735,104 1.22% -3.77% 1.18%
140 GCR Global Curren… GCR $45,738,736 $0.442017 103,477,322 $28,406,900 1.32% 40.90% 257.64%
141 DCT DECENT DCT $45,438,879 $0.885643 51,306,089 $1,471,240 0.12% -9.78% 9.64%
142 OTN Open Trading … OTN $45,421,106 $10.54 4,310,998 $224,684 2.15% -14.70% -41.67%
143 EMC Emercoin EMC $45,314,684 $1.10 41,030,671 $398,452 1.35% -0.97% 11.95%
144 TRST WeTrust TRST $45,288,008 $0.491473 92,147,500 $1,198,680 2.60% 3.37% 23.94%
145 INK Ink INK $45,125,235 $0.253157 178,250,000 $49,095,700 4.99% 13.40% 44.00%
146 RDD ReddCoin RDD $43,643,808 $0.001522 28,683,781,717 $1,465,200 4.75% 3.52% 26.35%
147 XAS Asch XAS $42,917,907 $0.472153 90,898,304 $529,256 2.00% -7.37% -7.17%
148 AST AirSwap AST $42,260,100 $0.281734 150,000,000 $4,750,520 0.42% 1.80% 30.06%
149 AGRS Agoras Tokens AGRS $41,898,696 $0.997588 42,000,000 $976,747 0.18% -9.26% 82.85%
150 UNITY SuperNET UNITY $41,297,245 $50.61 816,061 $10,020 5.64% 15.73% 1.94%
151 CDT CoinDash CDT $40,385,588 $0.072034 560,650,080 $5,999,130 0.20% 11.01% 67.88%
152 1ST FirstBlood 1ST $40,206,958 $0.469936 85,558,371 $1,306,530 2.80% -4.58% 5.45%
153 PEPECASH Pepe Cash PEPECASH $40,113,724 $0.057152 701,884,009 $940,372 -12.57% 8.74% 78.26%
154 TNB Time New Bank TNB $39,093,876 $0.034515 1,132,673,199 $2,517,780 0.37% -6.10% 23.90%
155 NMC Namecoin NMC $38,832,772 $2.64 14,736,400 $2,235,600 1.02% -8.43% 1.61%
156 VOX Voxels VOX $38,592,330 $0.183773 210,000,000 $11,378,300 6.97% -8.97% 141.12%
157 ZSC Zeusshield ZSC $38,295,187 $0.033209 1,153,170,765 $1,723,990 1.39% 2.66% 21.06%
158 SIB SIBCoin SIB $38,161,563 $2.39 15,952,430 $4,009,810 -1.45% -3.02% 19.30%
159 CLOAK CloakCoin CLOAK $37,964,341 $7.41 5,124,071 $1,544,310 -2.64% -4.56% 11.81%
160 DMD Diamond DMD $37,652,920 $14.79 2,545,165 $438,701 -3.07% 10.72% 35.97%
161 XWC WhiteCoin XWC $37,399,449 $0.150478 248,537,655 $606,711 0.27% 4.25% 113.94%
162 TNT Tierion TNT $37,278,508 $0.088230 422,513,667 $8,172,950 -0.26% -4.02% 3.96%
163 OK OKCash OK $37,121,012 $0.505876 73,379,666 $8,206,180 3.50% -5.96% 40.22%
164 NLG Gulden NLG $36,510,356 $0.102127 357,499,545 $581,998 2.36% 10.69% 6.81%
165 LBC LBRY Credits LBC $36,396,665 $0.321537 113,195,885 $2,070,980 1.94% -4.46% 20.87%
166 MOD Modum MOD $35,333,097 $2.03 17,366,200 $3,035,390 3.35% -3.87% -19.48%
167 PLR Pillar PLR $35,088,203 $0.154312 227,384,800 $68,963 9.57% -2.47% 10.83%
168 TAAS TaaS TAAS $34,741,960 $4.26 8,146,001 $499,606 0.36% 3.75% 4.84%
169 NLC2 NoLimitCoin NLC2 $34,452,454 $0.168406 204,579,730 $349,984 0.72% 3.89% -9.69%
170 ZNY Bitzeny ZNY $33,748,264 $0.446320 75,614,500 $5,180,950 2.48% 127.58% 2198.05%
171 MUE MonetaryUnit MUE $33,661,141 $0.323973 103,901,070 $10,058,200 -10.22% 53.49% 135.49%
172 SHIFT Shift SHIFT $33,454,160 $2.91 11,477,383 $1,128,010 3.01% 15.31% 44.43%
173 CTR Centra CTR $33,299,668 $0.489701 68,000,000 $1,470,030 2.49% 3.83% 1.35%
174 ION ION ION $32,589,957 $1.80 18,118,013 $1,099,480 1.60% 4.98% 22.39%
175 BQ bitqy BQ $31,951,552 $0.012792 2,497,834,675 $22,893 -14.41% -39.80% 21.24%
176 BTX Bitcore BTX $31,915,056 $17.65 1,808,259 $3,096,140 -1.84% -16.30% -39.77%
177 AMB Ambrosus AMB $31,883,322 $0.220507 144,590,975 $824,474 2.62% 4.97% 6.37%
178 JINN Jinn JINN $31,815,382 $541.97 58,703 $13,007 -51.93% -32.01% 28.45%
179 GRID Grid+ GRID $31,709,755 $0.808170 39,236,491 $15,060 0.50% -5.38% -13.88%
180 DNT district0x DNT $31,064,820 $0.051775 600,000,000 $3,463,050 -0.35% -9.87% 17.89%
181 TIX Blocktix TIX $31,019,720 $0.775493 40,000,000 $3,731,270 2.59% -4.49% 114.41%
182 XAUR Xaurum XAUR $30,697,457 $0.241507 127,107,939 $947,447 0.79% 1.15% 27.27%
183 BLK BlackCoin BLK $30,632,252 $0.400257 76,531,459 $1,285,770 2.33% -1.28% 23.84%
184 EDO Eidoo EDO $30,529,229 $2.85 10,708,403 $11,038,800 4.22% 25.10% 29.94%
185 GUP Matchpool GUP $30,379,500 $0.405060 75,000,000 $6,691,810 -2.61% -6.05% 103.03%
186 TRIG Triggers TRIG $30,335,372 $0.944863 32,105,578 $3,357,580 -0.82% -6.33% -1.49%
187 NMR Numeraire NMR $30,286,921 $23.36 1,296,779 $1,404,450 -2.20% -9.76% -1.53%
188 LEO LEOcoin LEO $29,267,564 $0.310218 94,345,150 $1,587,690 4.54% 8.11% 17.35%
189 CND Cindicator CND $28,947,005 $0.020019 1,445,976,590 $289,875 2.97% -1.44% 4.08%
190 ATB ATBCoin ATB $28,584,979 $0.724213 39,470,403 $3,030,440 -4.65% -1.30% -9.25%
191 BBR Boolberry BBR $28,560,541 $2.66 10,720,038 $49,504 13.84% 0.97% 57.75%
192 XEL Elastic XEL $28,322,315 $0.322831 87,731,088 $1,445,040 -0.34% -9.07% 7.14%
193 GRC GridCoin GRC $28,039,912 $0.071840 390,312,753 $667,724 -2.61% 13.99% 39.72%
194 MDA Moeda Loyalty… MDA $28,007,283 $1.43 19,628,888 $1,851,620 2.02% 2.07% -2.86%
195 SPHR Sphere SPHR $27,945,497 $9.06 3,082,940 $9,387,010 14.10% 66.85% 136.32%
196 OMNI Omni OMNI $27,622,301 $49.30 560,233 $1,298,820 1.50% 31.60% 53.70%
197 CRW Crown CRW $27,528,290 $1.69 16,298,670 $242,938 0.99% 1.31% 20.14%
198 AMP Synereo AMP $27,130,274 $0.329826 82,256,324 $1,899,140 3.92% -3.65% 28.81%
199 PAYX Paypex PAYX $27,080,907 $0.396034 68,380,258 $9,210 0.40% 6.31% 46.05%
200 HMQ Humaniq HMQ $26,790,760 $0.164499 162,862,753 $1,912,980 4.60% -7.58% 49.18%
201 AVT Aventus AVT $26,463,360 $4.41 6,000,000 $7,023,280 -3.22% 21.48% 45.19%
202 TX TransferCoin TX $26,166,013 $4.20 6,231,368 $2,835,410 0.80% -1.45% 101.40%
203 SMART SmartCash SMART $26,032,631 $0.062959 413,485,456 $94,614 -1.28% 2.00% 2.46%
204 CSNO BitDice CSNO $25,776,100 $0.368230 70,000,000 $146,818 0.72% -3.78% 43.33%
205 ICOS ICOS ICOS $25,680,851 $44.06 582,827 $56,851 -1.77% 8.51% -6.03%
206 UKG Unikoin Gold UKG $25,416,954 $0.189977 133,789,637 $134,405 3.37% 7.09% 14.76%
207 VIB Viberate VIB $25,379,261 $0.157668 160,966,468 $4,422,350 1.99% -6.41% 17.56%
208 GVT Genesis Vision GVT $25,200,530 $6.76 3,726,781 $2,383,160 8.57% 9.04% 21.16%
209 FUEL Etherparty FUEL $24,530,416 $0.050673 484,096,253 $1,117,090 1.73% 10.01% 19.17%
210 SLS SaluS SLS $24,389,579 $24.27 1,005,093 $2,342,500 4.09% 7.47% 51.39%
211 RBY Rubycoin RBY $24,111,110 $0.962239 25,057,298 $844,210 1.17% -4.88% 17.62%
212 TKN TokenCard TKN $24,045,296 $1.02 23,644,056 $674,467 -2.76% -5.61% -28.43%
213 WCT Waves Communi… WCT $23,860,092 $2.39 9,973,579 $42,071 2.66% 11.62% 96.55%
214 CLAM Clams CLAM $23,363,556 $8.50 2,748,088 $578,396 0.55% -1.79% 1.57%
215 BDL Bitdeal BDL $23,318,230 $0.132804 175,583,793 $318,975 -0.72% -16.09% -36.96%
216 DCN Dentacoin DCN $23,061,742 $0.000071 325,190,215,376 $34,507 1.50% -8.66% 14.43%
217 WGR Wagerr WGR $22,370,652 $0.122244 183,000,000 $87,740 0.80% 12.58% 88.47%
218 DPY Delphy DPY $22,054,502 $0.783000 28,166,669 $50,732 -1.92% -6.03% 12.74%
219 ENJ Enjin Coin ENJ $21,760,801 $0.028777 756,192,535 $1,939,790 0.61% 2.72% 20.00%
220 IXT iXledger IXT $21,308,699 $0.595567 35,778,844 $502,869 -0.72% 3.92% 82.92%
221 BURST Burst BURST $21,155,973 $0.011751 1,800,339,818 $1,676,150 1.31% 0.01% 47.27%
222 XDN DigitalNote XDN $21,007,018 $0.003051 6,885,695,758 $7,615,320 -0.44% 10.14% 28.07%
223 STX Stox STX $20,638,737 $0.483324 42,701,660 $1,192,930 -1.23% -5.06% -4.45%
224 UNO Unobtanium UNO $20,538,672 $103.79 197,883 $93,974 0.19% 10.78% 33.29%
225 RADS Radium RADS $20,533,111 $6.03 3,403,066 $1,592,930 -1.34% -3.79% 4.49%
226 RPX Red Pulse RPX $20,503,093 $0.037735 543,348,500 $558,083 1.85% -6.10% -3.75%
227 GOLOS Golos GOLOS $20,142,549 $0.161763 124,518,891 $44,606 -0.47% 1.48% 26.20%
228 EVX Everex EVX $19,914,510 $1.21 16,500,000 $3,333,810 -1.17% -3.99% -12.74%
229 POE Po.et POE $19,741,836 $0.009070 2,176,495,390 $999,183 7.24% 15.75% 34.32%
230 PLBT Polybius PLBT $19,686,050 $5.15 3,820,954 $521,562 0.89% 11.27% 27.01%
231 SLR SolarCoin SLR $19,641,940 $0.527293 37,250,523 $712,072 -0.57% 4.23% 22.69%
232 OCT OracleChain OCT $19,542,300 $0.651410 30,000,000 $99,748 -0.66% -2.92%
233 XNN Xenon XNN $19,262,880 $0.064210 300,000,000 $25,798 13.06% 4.84% 90.58%
234 ALIS ALIS ALIS $18,871,181 $0.489669 38,538,648 $268,803 -0.15% 33.77% 42.27%
235 LMC LoMoCoin LMC $18,694,613 $0.084501 221,234,618 $2,742,200 -2.75% -14.13% 26.23%
236 DLT Agrello DLT $18,671,946 $0.217169 85,978,873 $2,808,920 1.47% -1.90% -16.51%
237 EXP Expanse EXP $18,410,440 $2.33 7,906,397 $878,987 0.80% -2.83% 18.91%
238 HVN Hive HVN $18,369,488 $0.048985 375,000,000 $554,467 -2.18% -10.98% 35.88%
239 SOAR Soarcoin SOAR $18,281,782 $0.025695 711,480,735 $10,932 -1.59% -0.20% 12.73%
240 NEOS NeosCoin NEOS $18,227,327 $5.06 3,599,272 $841,451 2.02% 6.23% 34.71%
241 XRL Rialto XRL $18,121,150 $0.213190 85,000,000 $16,731 1.31% -0.73% -7.00%
242 BSD BitSend BSD $17,837,857 $1.02 17,404,825 $790,436 -1.19% -5.94% 19.37%
243 DTB Databits DTB $17,698,887 $0.778048 22,747,809 $113,525 1.21% -0.62% 17.61%
244 ADT adToken ADT $17,686,380 $0.029477 600,000,000 $724,407 -4.87% -7.11% 29.31%
245 VRC VeriCoin VRC $17,526,028 $0.574673 30,497,392 $925,032 2.23% -5.36% 12.06%
246 OBITS OBITS OBITS $17,277,581 $1.10 15,752,000 $30,652 1.63% 5.47% 32.60%
247 THC HempCoin THC $17,274,047 $0.075213 229,668,371 $2,385,040 -3.09% 11.33% 201.35%
248 SNC SunContract SNC $17,186,528 $0.159560 107,712,011 $460,947 -4.43% -16.06% 84.11%
249 TGT Target Coin TGT $17,167,073 $0.018024 952,429,892 $1,351 7.78% -22.83% 8.65%
250 DICE Etheroll DICE $16,884,063 $2.41 7,001,623 $26,690 0.07% -14.16% -21.16%
251 MSP Mothership MSP $16,844,940 $0.120321 140,000,000 $129,911 -4.98% 11.15% -10.37%
252 MTH Monetha MTH $16,831,898 $0.077615 216,863,420 $1,847,990 -1.85% -18.77% 38.77%
253 XBY XTRABYTES XBY $16,800,745 $0.039072 430,000,000 $528,777 -4.01% 36.88% 86.39%
254 PRG Paragon PRG $16,677,752 $0.256831 64,936,679 $122,987 0.69% 3.03% 5.19%
255 SWT Swarm City SWT $16,185,371 $2.05 7,885,955 $491,996 2.33% -3.31% 29.09%
256 TCC The ChampCoin TCC $16,092,397 $0.097574 164,925,727 $244,973 0.11% 10.40% 27.78%
257 XVC Vcash XVC $15,609,421 $1.02 15,355,744 $353,504 -0.98% -5.39% 19.95%
258 DRT DomRaider DRT $15,441,167 $0.026105 591,500,000 $297,486 20.52% -4.96% -7.73%
259 LUN Lunyr LUN $15,423,282 $6.71 2,297,853 $247,924 5.76% 1.79% 16.18%
260 TOA ToaCoin TOA $15,314,812 $0.011505 1,331,155,614 $34,897 -0.68% 3.89% -3.05%
261 PTOY Patientory PTOY $15,298,360 $0.218548 70,000,000 $2,010,310 -1.77% -15.79% 12.09%
262 BITCNY bitCNY BITCNY $15,224,117 $0.147372 103,304,000 $6,800,310 -1.36% -1.24% 2.11%
263 FLO FlorinCoin FLO $15,216,112 $0.108412 140,354,496 $399,683 -1.69% -1.58% 13.88%
264 BCO BridgeCoin BCO $15,053,958 $0.557554 27,000,000 $24,787 -1.64% 8.61% 119.70%
265 PPY Peerplays PPY $14,573,541 $3.81 3,823,601 $11,222 -11.42% -26.18% -18.40%
266 GAM Gambit GAM $14,541,490 $12.13 1,198,488 $410,388 2.00% 3.04% 34.34%
267 NXC Nexium NXC $14,509,489 $0.218117 66,521,586 $243,507 0.44% -2.76% 6.70%
268 NET Nimiq NET $14,187,495 $1.35 10,500,000 $193,719 0.10% -0.47% 23.12%
269 ENRG Energycoin ENRG $14,087,057 $0.115996 121,444,337 $110,789 0.72% -5.20% 4.38%
270 IFT InvestFeed IFT $13,848,252 $0.072359 191,381,257 $216,001 7.24% -10.52% 49.89%
271 XTO Tao XTO $13,660,700 $0.418375 32,651,808 $12,457 -11.71% 0.00% 150.09%
272 DBIX DubaiCoin DBIX $13,526,842 $8.32 1,625,022 $656,441 -0.74% -8.54% 15.74%
273 MYST Mysterium MYST $13,372,356 $0.688267 19,429,024 $699,164 1.72% -9.38% 15.88%
274 PST Primas PST $13,317,786 $0.260113 51,200,000 $248,404 -1.64% -7.76% 32.02%
275 BTDX Bitcloud BTDX $13,061,729 $0.824910 15,834,126 $39,842 0.53% -4.23% -9.70%
276 TIME Chronobank TIME $12,860,853 $18.11 710,113 $563,451 1.27% -9.99% -24.43%
277 PASC Pascal Coin PASC $12,831,086 $0.813113 15,780,200 $137,341 0.16% 2.65% 7.99%
278 RVT Rivetz RVT $12,741,926 $0.485509 26,244,468 $54,237 16.45% 19.00% 49.58%
279 ONION DeepOnion ONION $12,697,626 $3.22 3,939,349 $600,118 1.05% 18.30% 112.58%
280 ART Maecenas ART $12,656,732 $0.419790 30,150,150 $3,086 0.38% 6.45% 4.01%
281 OAX OAX OAX $12,397,760 $0.495727 25,009,250 $3,892,180 5.05% -11.43% 23.28%
282 RIC Riecoin RIC $12,215,708 $0.308797 39,559,025 $2,569,840 -3.88% 89.93% 68.84%
283 BMC Blackmoon Crypto BMC $12,091,939 $0.402404 30,049,251 $1,118,310 0.43% -12.31% -6.28%
284 NSR NuShares NSR $11,998,291 $0.004320 2,777,600,756 $3,409 0.73% 22.95% 105.72%
285 NVC Novacoin NVC $11,969,142 $6.24 1,918,313 $115,389 0.47% -2.62% -16.25%
286 SBD Steem Dollars SBD $11,767,070 $3.32 3,546,424 $7,819,970 8.52% 25.43% 136.17%
287 AC AsiaCoin AC $11,556,606 $0.009909 1,166,256,080 $49,332 18.17% 249.54% 481.96%
288 INCNT Incent INCNT $11,451,462 $0.248855 46,016,603 $167,407 -4.37% -0.52% 1.92%
289 BITB BitBean BITB $11,441,884 $0.005082 2,251,577,000 $469,107 1.71% 0.29% 33.28%
290 PZM PRIZM PZM $11,234,767 $0.983846 11,419,234 $10,824 0.80% 0.94% 2.66%
291 HEAT HEAT HEAT $11,214,340 $0.365628 30,671,448 $13,263 -6.84% 13.64% 7.26%
292 BLUE BLUE BLUE $11,101,198 $0.331283 33,509,711 $104,643 1.16% 22.76% 236.95%
293 FLDC FoldingCoin FLDC $10,977,838 $0.019947 550,358,603 $801,510 -2.10% 15.43% 49.31%
294 PINK PinkCoin PINK $10,975,702 $0.029601 370,784,450 $327,758 1.14% 2.50% 21.06%
295 MOON Mooncoin MOON $10,966,133 $0.000049 222,952,785,251 $6,584 -4.51% 3.17% 33.34%
296 HST Decision Token HST $10,915,482 $0.350048 31,182,814 $191,964 -3.79% 0.51% 24.96%
297 ODN Obsidian ODN $10,517,225 $0.420689 25,000,000 $283,265 4.13% -8.58% -32.39%
298 KORE Kore KORE $10,476,712 $5.18 2,022,465 $1,277,400 2.14% -4.00% 14.67%
299 QAU Quantum QAU $10,448,512 $0.134943 77,429,074 $16,529 -0.61% -1.52% -9.28%
300 POLL ClearPoll POLL $10,320,297 $1.47 6,999,991 $671,147 14.42% 87.79% 43.17%
301 CURE Curecoin CURE $10,253,103 $0.430580 23,812,306 $314,474 1.28% -4.56% 31.34%
302 XST Stealthcoin XST $10,240,130 $0.371752 27,545,595 $185,204 -0.12% -2.71% 21.22%
303 MTNC Masternodecoin MTNC $10,088,409 $0.205184 49,167,621 $18,054 -15.58% -6.50% 4.13%
304 AIR AirToken AIR $10,028,687 $0.009551 1,050,000,000 $44,892 -2.62% -7.27% -21.88%
305 EAC EarthCoin EAC $9,871,833 $0.000856 11,527,209,025 $139,282 0.78% 17.58% 73.49%
306 BCY Bitcrystals BCY $9,852,048 $0.424794 23,192,531 $228,973 0.59% 8.26% 21.75%
307 ONX Onix ONX $9,690,038 $0.353228 27,432,814 $243,691 2.80% -14.61% -30.46%
308 BITUSD bitUSD BITUSD $9,686,659 $0.975976 9,925,100 $2,060,650 -4.60% -1.98% -4.54%
309 IOP Internet of P… IOP $9,579,165 $5.27 1,816,107 $7,266,480 -2.34% -8.48% 44.77%
310 ECC ECC ECC $9,528,675 $0.000381 25,000,000,000 $3,646 50.98% 62.73% 81.51%
311 BCPT BlockMason Cr… BCPT $9,487,341 $0.210054 45,166,200 $392,335 -0.15% -11.54% -20.36%
312 CREDO Credo CREDO $9,476,834 $0.017234 549,891,703 $967 0.50% -5.37% -17.60%
313 SEQ Sequence SEQ $9,475,651 $0.209631 45,201,574 $45,187 1.65% 3.29% 18.08%
314 CAG Change CAG $9,443,687 $0.254479 37,109,887 $185,124 0.33% -11.52% -3.50%
315 AUR Auroracoin AUR $9,356,851 $1.08 8,658,139 $224,689 -0.80% 7.06% 42.57%
316 MUSIC Musicoin MUSIC $9,123,475 $0.018795 485,425,474 $351,796 1.13% -0.58% 7.49%
317 COSS COSS COSS $8,851,950 $0.106650 83,000,000 $565,064 -0.79% 19.11% 65.72%
318 NVST NVO NVST $8,747,295 $0.583153 15,000,000 $10,789 2.96% -1.91% 29.45%
319 DIVX Divi DIVX $8,673,218 $1.69 5,143,007 $90,809 2.45% -0.07% 42.28%
320 XBC Bitcoin Plus XBC $8,626,540 $83.41 103,424 $168,848 0.66% -2.73% 9.26%
321 KICK KickCoin KICK $8,497,017 $0.026459 321,137,782 $959,747 1.20% 8.37% 10.21%
322 DENT Dent DENT $8,314,266 $0.000783 10,614,760,961 $13,992 51.11% 4.41% 0.67%
323 PLU Pluton PLU $8,212,058 $9.66 850,000 $8,288 0.53% 35.59% 36.45%
324 XSPEC Spectrecoin XSPEC $8,188,126 $0.393939 20,785,264 $33,002 -0.09% -2.71% 5.44%
325 PTC Pesetacoin PTC $8,143,422 $0.061804 131,762,694 $245,904 0.33% 4.16% 25.57%
326 VIBE VIBE VIBE $8,101,263 $0.043005 188,379,569 $37,089 26.74% -6.56% -10.95%
327 BET DAO.Casino BET $8,090,806 $0.048370 167,270,821 $14,270 -0.19% 9.11% -1.06%
328 MEME Memetic MEME $7,995,897 $0.485813 16,458,796 $1,417,210 2.68% -9.13% 41.54%
329 DBET DecentBet DBET $7,993,042 $0.121278 65,906,775 $36,215 -10.87% -25.43% -17.09%
330 POSW PoSW Coin POSW $7,978,131 $0.180910 44,100,000 $95,348 3.48% 6.67% 40.52%
331 CAT BlockCAT CAT $7,794,957 $1.06 7,360,121 $48,496 -3.19% -4.09% 0.43%
332 COVAL Circuits of V… COVAL $7,622,940 $0.007623 1,000,000,000 $555,565 0.06% 9.27% 59.97%
333 XMY Myriad XMY $7,596,360 $0.004949 1,534,956,250 $207,241 1.36% 3.16% 10.20%
334 NYC NewYorkCoin NYC $7,590,895 $0.000059 129,032,781,759 $4,363 12.62% 33.17% 283.35%
335 APX APX APX $7,585,262 $10.79 703,179 $116,745 0.23% -2.00% 15.56%
336 ABY ArtByte ABY $7,557,342 $0.009536 792,537,250 $1,209,060 1.57% 19.47% 41.55%
337 QWARK Qwark QWARK $7,495,344 $0.178642 41,957,345 $165,176 -4.20% -5.90% 0.02%
338 CVCOIN CVCoin CVCOIN $7,488,609 $0.761267 9,837,033 $20,498 -0.29% -23.43% -21.87%
339 EXCL ExclusiveCoin EXCL $7,404,345 $1.70 4,359,369 $2,595,450 1.92% 4.92% 35.02%
340 EDR E-Dinar Coin EDR $7,282,394 $0.008217 886,211,988 $678,040 2.60% 3.25% 7.59%
341 DYN Dynamic DYN $7,105,182 $3.78 1,879,255 $2,453,190 0.41% -5.45% 15.33%
342 SXC Sexcoin SXC $7,046,221 $0.056203 125,370,682 $47,486 1.54% -9.54% 0.86%
343 SNRG Synergy SNRG $7,034,896 $2.17 3,244,953 $106,119 3.55% 10.77% 29.68%
344 ASTRO Astro ASTRO $6,949,870 $2.10 3,313,833 $21,477 0.50% -2.22% 15.68%
345 SYNX Syndicate SYNX $6,877,199 $0.416189 16,524,220 $410,953 0.27% -5.81% 30.80%
346 ZRC ZrCoin ZRC $6,875,216 $1.89 3,640,512 $17,975 -0.55% 14.26% 2.09%
347 BIS Bismuth BIS $6,858,401 $1.14 6,008,552 $42,998 10.33% 12.37% 61.87%
348 SUPER SuperCoin SUPER $6,788,209 $0.143993 47,142,628 $140,617 0.97% 4.81% 59.54%
349 TZC TrezarCoin TZC $6,708,190 $0.082579 81,233,900 $41,920 -5.35% -7.06% 165.59%
350 VOISE Voise VOISE $6,703,786 $0.010426 643,012,000 $596,900 -3.00% -3.65% 57.60%
351 CSC CasinoCoin CSC $6,587,524 $0.170656 38,601,187 $5,946 1.80% -25.61% -43.25%
352 XPM Primecoin XPM $6,568,789 $0.304272 21,588,544 $292,242 3.02% 15.04% 27.71%
353 SWIFT Bitswift SWIFT $6,531,631 $1.61 4,069,197 $193,337 1.05% -3.31% 22.33%
354 CHC ChainCoin CHC $6,506,578 $0.459613 14,156,644 $94,797 -1.04% -7.26% 66.57%
355 BTM Bitmark BTM $6,465,638 $0.890726 7,258,840 $656,366 5.66% 17.18% 72.63%
356 PUT PutinCoin PUT $6,464,849 $0.020446 316,191,398 $9,118 2.31% 17.18% -33.37%
357 PDC Project Decorum PDC $6,390,550 $0.127811 50,000,000 $774,799 1.34% 0.57% 23.46%
358 DRP DCORP DRP $6,385,577 $0.788927 8,094,002 $22,704 10.20% 3.38% -19.80%
359 GLD GoldCoin GLD $6,305,640 $0.155043 40,670,268 $238,168 -0.90% -0.37% 5.97%
360 GCC TheGCCcoin GCC $6,292,411 $0.012630 498,191,784 $1,563 0.65% 6.04% 13.81%
361 LA LAToken LA $6,253,373 $0.155082 40,323,010 $115,390 0.50% -8.67% -4.85%
362 ERC EuropeCoin ERC $6,211,610 $0.623810 9,957,535 $149,662 0.28% 2.50% 17.91%
363 XC XCurrency XC $5,965,883 $1.02 5,869,679 $3,329 0.65% 0.86% 11.94%
364 PIX Lampix PIX $5,893,640 $0.052008 113,322,017 $34,915 0.40% -5.45% -13.56%
365 TRC Terracoin TRC $5,775,053 $0.264891 21,801,620 $17,867 9.59% 25.46% 64.46%
366 MINT Mintcoin MINT $5,751,591 $0.000231 24,947,260,808 $5,769 80.51% 95.44% 82.39%
367 DIME Dimecoin DIME $5,715,631 $0.000011 538,590,540,368 $2,796 -2.73% -47.29% -21.17%
368 BELA Bela BELA $5,694,080 $0.146446 38,881,775 $150,507 0.79% -4.27% 25.27%
369 NTRN Neutron NTRN $5,681,447 $0.174650 32,530,475 $40,018 -0.52% -4.18% 5.50%
370 CRB Creditbit CRB $5,652,292 $0.342464 16,504,777 $274,842 -0.55% -10.87% -2.30%
371 TRUST TrustPlus TRUST $5,637,904 $0.175709 32,086,595 $125,741 1.05% 4.63% 32.58%
372 ELIX Elixir ELIX $5,517,352 $0.214049 25,776,115 $183,120 -2.41% -8.79% 108.65%
373 BRX Breakout Stake BRX $5,466,859 $0.872174 6,268,082 $163,393 0.23% -1.88% 21.17%
374 2GIVE 2GIVE 2GIVE $5,400,334 $0.010418 518,365,723 $143,452 -2.63% 3.11% 49.45%
375 UNIT Universal Cur… UNIT $5,288,209 $0.435789 12,134,791 $186,550 -8.01% 15.46% -18.85%
376 FLIXX Flixxo FLIXX $5,233,120 $0.075857 68,986,645 $111,178 2.16% -1.25% -24.46%
377 DOPE DopeCoin DOPE $5,227,879 $0.047062 111,085,648 $590,265 -0.81% -6.65% 75.19%
378 DNA EncrypGen DNA $5,215,392 $0.144642 36,057,247 $80,721 14.94% 1.90% 125.83%
379 PKB ParkByte PKB $5,191,312 $1.09 4,764,026 $197,913 0.39% 0.47% 18.57%
380 HTML5 HTMLCOIN HTML5 $5,165,688 $0.000127 40,659,020,000 $8,177 0.63% -16.36% -7.13%
381 SSS Sharechain SSS $5,112,885 $0.003130 1,633,760,178 $57,217 1.06% -6.96% 46.52%
382 PHR Phore PHR $5,106,222 $0.524637 9,732,867 $52,051 2.59% 17.66% 7.47%
383 ARN Aeron ARN $5,067,614 $0.429334 11,803,431 $4,207,670 5.18% -4.90% -10.84%
384 KRB Karbowanec KRB $5,066,271 $1.04 4,886,214 $118,368 -4.72% -4.18% -24.93%
385 VSL vSlice VSL $5,000,394 $0.149755 33,390,496 $3,541 0.13% 40.68% 25.01%
386 ECOB Ecobit ECOB $4,971,289 $0.011185 444,444,444 $689 0.69% -9.90% 2.56%
387 PIRL Pirl PIRL $4,948,505 $0.989121 5,002,932 $339,838 -1.18% -0.42% 126.71%
388 BRK Breakout BRK $4,914,981 $0.270916 18,142,083 $92,071 1.57% 9.36% 20.39%
389 RUP Rupee RUP $4,865,405 $0.217208 22,399,750 $67,800 0.60% -6.22% 16.06%
390 GBX GoByte GBX $4,812,173 $26.70 180,236 $566,388 0.59% 37.12% 87.21%
391 BLITZ Blitzcash BLITZ $4,785,001 $1.16 4,109,837 $59,460 0.59% 0.37% 13.01%
392 PRO Propy PRO $4,737,857 $0.337041 14,057,212 $99,895 1.44% -0.59% 6.82%
393 IND Indorse Token IND $4,726,581 $0.101629 46,508,192 $205,864 0.04% -16.60% 32.64%
394 BLU BlueCoin BLU $4,677,264 $0.008139 574,683,675 $6,327 -0.17% 11.39% 142.50%
395 CANN CannabisCoin CANN $4,614,648 $0.059751 77,231,176 $408,783 6.46% 7.30% 84.27%
396 EGC EverGreenCoin EGC $4,480,020 $0.336305 13,321,301 $103,652 1.05% 1.93% 20.42%
397 GB GoldBlocks GB $4,372,744 $0.286781 15,247,676 $271,350 -6.85% 15.02% 1.17%
398 ZCL ZClassic ZCL $4,297,298 $2.37 1,809,800 $437,322 0.10% 2.45% 10.12%
399 DAR Darcrus DAR $4,290,202 $0.315447 13,600,388 $78,838 3.66% -9.15% 37.19%
400 CNT Centurion CNT $4,284,325 $0.057992 73,877,869 $13,523 -3.05% -9.74% -49.09%
401 LUX LUXCoin LUX $4,270,736 $8.00 533,570 $1,119,350 11.33% -10.54% 442.31%
402 BTCRED Bitcoin Red BTCRED $4,208,121 $0.292290 14,397,076 $981,152 0.16% -14.50% 520.98%
403 GEO GeoCoin GEO $4,123,037 $1.24 3,327,928 $153,553 -0.88% -4.27% 21.07%
404 OCL Oceanlab OCL $4,111,451 $0.088418 46,500,000 $32,097 5.47% 4.18% 38.55%
405 PING CryptoPing PING $4,080,565 $0.410021 9,952,089 $17,579 2.13% -1.21% 99.56%
406 DOVU Dovu DOVU $4,066,764 $0.121856 33,373,523 $11,529 0.50% 1.40% -8.56%
407 NIO Autonio NIO $4,055,415 $0.061606 65,828,135 $37,516 0.76% -10.98% -33.56%
408 ZEPH Zephyr ZEPH $4,001,321 $0.031759 125,990,535 $45,309 -2.26% 11.93% 9.77%
409 INXT Internxt INXT $3,989,395 $6.34 629,610 $23,689 4.65% 19.67% 209.85%
410 XSH SHIELD XSH $3,834,206 $0.008225 466,182,374 $59,861 2.09% 14.28% -21.64%
411 HUSH Hush HUSH $3,746,612 $1.67 2,242,500 $77,319 0.56% 2.43% -0.52%
412 HUC HunterCoin HUC $3,741,040 $0.183586 20,377,590 $79,293 -5.15% 8.67% 17.30%
413 ATMS Atmos ATMS $3,696,869 $0.036853 100,314,457 $5,060 19.25% 33.77% 6.08%
414 EFL e-Gulden EFL $3,679,129 $0.230412 15,967,611 $135,441 4.40% 0.45% 29.21%
415 INN Innova INN $3,643,984 $4.07 895,029 $124,030 -2.41% -1.31% 13.76%
416 HGT HelloGold HGT $3,620,356 $0.013764 263,034,654 $7,047 0.84% -8.33% 151.57%
417 CREA Creativecoin CREA $3,577,805 $0.277752 12,881,292 $19,113 -7.19% -18.11% 16.50%
418 PROC ProCurrency PROC $3,557,839 $0.037073 95,968,219 $14,635 0.72% -0.76% 1.57%
419 START Startcoin START $3,538,290 $0.078490 45,079,785 $286,491 0.69% 10.10% 32.29%
420 VRM VeriumReserve VRM $3,519,085 $2.52 1,396,950 $179,346 -0.39% -5.28% 1.54%
421 REAL REAL REAL $3,498,549 $0.347913 10,055,817 $6,082 -1.55% -10.52% -12.53%
422 PBT Primalbase Token PBT $3,497,090 $3497.09 1,000 $130,434 0.95% -10.96% 3.43%
423 RUSTBITS Rustbits RUSTBITS $3,434,439 $0.097291 35,300,866 $21,112 2.96% -1.25% 15.35%
424 CRYPT CryptCoin CRYPT $3,427,153 $0.564987 6,065,896 $1,005 0.61% 50.69% 131.65%
425 MYB MyBit Token MYB $3,421,955 $1.31 2,616,334 $15,596 -2.01% -11.26% -38.27%
426 OPT Opus OPT $3,370,772 $0.024063 140,080,549 $3,216 42.74% 4.72% 4.10%
427 TKS Tokes TKS $3,366,934 $2.97 1,133,007 $365,622 -2.14% -18.90% 35.88%
428 MXT MarteXcoin MXT $3,359,848 $1.19 2,814,462 $1,597 -0.95% -1.01% -3.48%
429 EBTC eBitcoin EBTC $3,356,262 $0.177607 18,897,126 $42,796 2.95% 1.83% 27.79%
430 GMT Mercury Protocol GMT $3,354,619 $0.019872 168,809,625 $35,487 0.50% -16.17% -44.58%
431 SPR SpreadCoin SPR $3,300,338 $0.358409 9,208,302 $141,426 0.13% 7.46% 26.35%
432 QRK Quark QRK $3,276,990 $0.012948 253,084,634 $12,260 -1.18% -1.16% 6.47%
433 DOT Dotcoin DOT $3,249,877 $0.012068 269,303,750 $193,188 1.72% 8.18% 31.02%
434 HBT Hubii Network HBT $3,245,534 $0.145793 22,261,249 $4,259 0.50% -5.35% -5.47%
435 VTR vTorrent VTR $3,238,884 $0.299454 10,815,966 $52,768 0.41% 2.95% 30.80%
436 PRIX Privatix PRIX $3,084,386 $2.61 1,182,668 $5,630 76.19% 97.81% 59.88%
437 XP XP XP $3,029,152 $0.000017 175,605,077,269 $6,605 58.80% 115.29% 211.66%
438 TFL TrueFlip TFL $3,020,891 $0.483554 6,247,267 $3,034 0.50% -22.97% -2.32%
439 HDG Hedge HDG $2,922,849 $0.787899 3,709,674 $44,099 -9.02% -14.50% -19.49%
440 KLN Kolion KLN $2,922,060 $4.87 600,000 $883,029 -1.58% -0.85% 20.18%
441 XMG Magi XMG $2,920,394 $0.382597 7,633,082 $92,772 -0.34% 3.39% 19.71%
442 VIVO VIVO VIVO $2,887,939 $3.63 795,457 $142,787 -11.60% 24.36% 21.47%
443 TRCT Tracto TRCT $2,878,263 $0.644637 4,464,936 $9,303 60.05% 50.88% 7.07%
444 DFT DraftCoin DFT $2,829,292 $1.27 2,231,004 $20,675 3.86% 4.75% 22.95%
445 BASH LuckChain BASH $2,827,701 $0.003950 715,868,299 $9,558 4.68% -2.54% 30.98%
446 ATL ATLANT ATL $2,804,975 $0.212096 13,225,026 $20,315 -14.11% 0.73% 37.13%
447 BUZZ BuzzCoin BUZZ $2,796,047 $0.000540 5,173,400,514 $43,725 0.56% 0.85% -2.52%
448 FLIK FLiK FLIK $2,775,616 $0.046165 60,123,682 $16,118 0.91% 3.99% 54.23%
449 PAC Paccoin PAC $2,729,644 $8.5e-07 3,210,839,774,038 $11,947 -1.32% -5.35% -10.69%
450 YOC Yocoin YOC $2,719,613 $0.024954 108,984,600 $24,429 0.22% -38.95% -7.77%
451 ADST AdShares ADST $2,717,069 $0.225624 12,042,465 $628 2.84% 8.77% -0.78%
452 HYP HyperStake HYP $2,698,005 $0.002519 1,071,223,704 $3,169 0.69% 9.64% 58.64%
453 JNS Janus JNS $2,691,307 $0.116910 23,020,335 $672 1.59% 3.70% 86.12%
454 CADASTRAL Bitland CADASTRAL $2,683,545 $0.089452 30,000,000 $965 -0.04% 12.00%
455 STA Starta STA $2,670,030 $0.526746 5,068,914 $4,162 5.55% 6.39% 7.06%
456 AHT Bowhead AHT $2,608,088 $0.326011 8,000,000 $766 0.73% 127.59% 123.06%
457 SCL Social SCL $2,595,086 $0.155264 16,714,020 $8,562 1.18% -1.07% -2.81%
458 XCN Cryptonite XCN $2,586,454 $0.006932 373,126,125 $6,801 0.62% -4.57% 11.18%
459 ALT Altcoin ALT $2,579,548 $21.11 122,175 $3,087 -4.21% 5.42% 21.23%
460 ADC AudioCoin ADC $2,577,182 $0.003082 836,095,894 $1,760 4.81% 4.88% 7.92%
461 PBL Publica PBL $2,555,153 $0.137500 18,582,933 $32,597 2.46% -5.85% -39.68%
462 LOG Woodcoin LOG $2,552,154 $0.317622 8,035,193 $1,765 0.73% 8.42% -0.38%
463 SMART SmartBillions SMART $2,424,907 $0.387330 6,260,570 $1,699 0.50% -1.41% -8.50%
464 XGOX XGOX XGOX $2,420,003 $0.003947 613,199,180 $39,257 -6.19% -4.43% 26.65%
465 ICOO ICO OpenLedger ICOO $2,403,714 $5.16 465,952 $3,162 -0.35% 0.01%
466 CRAVE Crave CRAVE $2,397,799 $1.66 1,448,646 $9,666 0.63% 7.51% 6.47%
467 FST Fastcoin FST $2,381,852 $0.015179 156,913,424 $8,116 2.43% 56.51% 58.09%
468 EQT EquiTrader EQT $2,281,132 $0.231711 9,844,729 $15,748 -1.97% 10.64% -6.60%
469 PIPL PiplCoin PIPL $2,270,794 $0.027213 83,444,258 $2,392 1.34% 0.22% -6.10%
470 NOTE DNotes NOTE $2,229,782 $0.017201 129,630,973 $6,172 3.27% 8.29% 38.04%
471 WDC WorldCoin WDC $2,229,494 $0.018972 117,512,505 $13,570 9.36% -21.49% -25.47%
472 CHIPS CHIPS CHIPS $2,162,012 $0.109262 19,787,413 $5,348 0.69% 8.25% -28.40%
473 MBRS Embers MBRS $2,094,840 $0.041897 50,000,000 $943 -16.25% -7.45% -12.40%
474 CTX CarTaxi Token CTX $2,079,917 $0.034325 60,594,811 $1,679 3.69% 3.19% 31.01%
475 FYP FlypMe FYP $2,074,256 $0.117597 17,638,681 $1,676 0.70% 18.25% 63.09%
476 ZOI Zoin ZOI $2,067,306 $0.131462 15,725,500 $11,080 3.58% -12.54% 14.99%
477 MEC Megacoin MEC $2,030,697 $0.055825 36,376,125 $14,762 0.67% -18.57% -16.24%
478 VISIO Visio VISIO $1,988,488 $0.039104 50,851,651 $2,973 0.69% 3.69% -1.46%
479 BYC Bytecent BYC $1,975,432 $1.04 1,894,789 $151,576 0.35% 19.99% 51.56%
480 FCN Fantomcoin FCN $1,966,137 $0.317622 6,190,179 $21,149 0.02% 7.10% -18.33%
481 PND Pandacoin PND $1,957,258 $0.000060 32,514,916,898 $6,370 -35.92% 62.37% 85.16%
482 LGD Legends Room LGD $1,943,284 $0.971642 2,000,000 $139,291 0.06% -2.78% 0.43%
483 ZENI Zennies ZENI $1,935,602 $0.001934 1,000,812,836 $12,028 0.75% -13.26% -4.95%
484 ELLA Ellaism ELLA $1,911,361 $0.712519 2,682,540 $53,307 2.07% -24.20% 81.13%
485 SUMO Sumokoin SUMO $1,888,354 $0.772266 2,445,211 $30,225 3.40% 4.14% -14.90%
486 UFO UFO Coin UFO $1,777,705 $0.000508 3,498,068,762 $15,255 0.65% 44.65% 142.02%
487 ZEIT Zeitcoin ZEIT $1,765,036 $0.000048 36,971,158,477 $2,879 -0.61% 88.41% -38.64%
488 LIFE LIFE LIFE $1,742,092 $0.000266 6,549,339,578 $20,993 0.67% -8.56% 7.30%
489 ANC Anoncoin ANC $1,740,507 $0.824761 2,110,317 $6,731 -26.81% 35.44% 79.63%
490 FYN FundYourselfNow FYN $1,725,509 $2.03 850,000 $9,424 0.50% 8.97% -5.13%
491 EBST eBoost EBST $1,702,968 $0.141914 12,000,000 $118,746 -2.23% 1.15% 15.33%
492 CDN Canada eCoin CDN $1,702,064 $0.017472 97,415,544 $5,384 -0.06% 27.39% 89.46%
493 CBX Crypto Bullion CBX $1,659,513 $1.65 1,005,540 $3,515 15.64% -0.94% -28.67%
494 RKC Royal Kingdom… RKC $1,658,861 $0.614393 2,700,000 $5,008 -1.65% -13.57% -33.64%
495 BTCZ BitcoinZ BTCZ $1,654,666 $0.002632 628,775,091 $16,886 1.66% -8.22% -8.57%
496 MBI Monster Byte MBI $1,645,679 $0.097825 16,822,736 $1,971 0.82% 40.11% 100.89%
497 MAG Magnet MAG $1,633,208 $0.432983 3,771,991 $93,784 0.94% -7.79% 7.62%
498 ESP Espers ESP $1,603,759 $0.000077 20,804,698,384 $2,133 0.55% -13.65% -25.73%
499 MUT Mutual Coin MUT $1,567,557 $0.008487 184,703,813 $189,516 -3.52% 6.57% 105.28%
500 XMCC MonacoCoin XMCC $1,536,051 $0.583284 2,633,453 $38,223 4.56% 44.57% 95.79%
501 UNY Unity Ingot UNY $1,530,691 $0.007578 202,000,000 $25,091 5.03% 6.77% -6.65%
502 INFX Influxcoin INFX $1,474,800 $0.881328 1,673,383 $89,685 1.99% 1.30% 15.06%
503 DNR Denarius DNR $1,473,027 $0.755217 1,950,469 $15,582 0.84% -5.74% 135.22%
504 SIGT Signatum SIGT $1,467,847 $0.013595 107,972,766 $9,569 -2.05% -7.10% -3.29%
505 XHI HiCoin XHI $1,446,655 $0.007625 189,729,990 $173,869 2.09% -2.23% 87.96%
506 1337 1337 1337 $1,428,652 $0.000060 23,668,507,124 $1,509 6.95% 10.23% -14.16%
507 LINX Linx LINX $1,421,414 $0.113644 12,507,600 $42,370 0.86% -1.72% 15.47%
508 HOLD Interstellar … HOLD $1,406,754 $0.021119 66,610,820 $23,223 -9.99% -16.68% -18.80%
509 IFLT InflationCoin IFLT $1,402,056 $0.000041 33,858,063,075 $900 -3.78% 70.20% 186.16%
510 LNK Link Platform LNK $1,357,111 $28.57 47,503 $598 0.41% 11.22% 48.25%
511 CARBON Carboncoin CARBON $1,341,230 $0.000087 15,392,009,345 $1,616 3.03% -7.77% 220.37%
512 ZET Zetacoin ZET $1,336,390 $0.007994 167,165,581 $9,645 0.75% -0.22% 20.81%
513 KEK KekCoin KEK $1,321,915 $0.126795 10,425,608 $1,518 0.69% 15.23% 35.17%
514 WTT Giga Watt Token WTT $1,307,430 $1.45 900,000 $5,333 0.50% -1.97% -4.94%
515 RAIN Condensate RAIN $1,307,089 $0.015263 85,635,479 $15,443 6.16% -2.81% -2.30%
516 ARC ArcticCoin ARC $1,304,249 $0.053057 24,582,074 $14,617 -0.31% 7.61% -1.96%
517 MRT Miners' Rewar… MRT $1,295,550 $0.129555 10,000,000 $13,377 -1.29% 2.33% 17.73%
518 RNS Renos RNS $1,249,795 $0.037468 33,356,077 $7,438 10.25% 20.16% 9.64%
519 ITNS IntenseCoin ITNS $1,242,482 $0.004574 271,654,424 $15,237 0.73% 30.18% 57.29%
520 GRWI Growers Inter… GRWI $1,235,576 $1.09 1,133,660 $2,961 0.73% 5.16% 5.06%
521 SKIN SkinCoin SKIN $1,230,539 $0.013954 88,183,483 $19,981 -7.28% -9.43% -16.55%
522 INSN InsaneCoin INSN $1,229,710 $0.066907 18,379,445 $1,271 18.91% -2.83% 38.51%
523 RLT RouletteToken RLT $1,223,770 $0.119776 10,217,152 $15,486 -2.97% 0.87% 6.79%
524 ADZ Adzcoin ADZ $1,217,331 $0.027904 43,625,381 $7,738 -0.10% 0.02% -0.88%
525 BTA Bata BTA $1,206,930 $0.242122 4,984,801 $5,954 1.15% 15.12% 24.98%
526 PURE Pure PURE $1,202,551 $0.431712 2,785,541 $15,051 0.69% 8.56% 14.95%
527 KOBO Kobocoin KOBO $1,202,166 $0.048670 24,700,248 $9,299 2.14% 71.38% 88.39%
528 UTC UltraCoin UTC $1,181,564 $0.026472 44,634,986 $9,532 0.63% -9.10% -2.77%
529 FJC FujiCoin FJC $1,175,922 $0.000972 1,209,179,008 $22,045 8.18% 35.52% 64.51%
530 BTCR Bitcurrency BTCR $1,167,442 $0.006884 169,598,616 $9,474 -1.14% -13.12% 293.43%
531 GCN GCoin GCN $1,167,020 $0.000008 147,918,635,000 $4,032 6.26% 10.33% 13.95%
532 42 42-coin 42 $1,165,340 $27746.20 41.999973 $4,552 0.32% 19.08% 34.48%
533 ELE Elementrem ELE $1,146,514 $0.044467 25,783,429 $4,191 -15.41% -15.06% 33.70%
534 UNB UnbreakableCoin UNB $1,145,301 $0.502733 2,278,150 $1,493,300 0.02% -16.70% 60.53%
535 QVT Qvolta QVT $1,142,536 $0.169729 6,731,528 $4,009 0.50% 3.90% -15.83%
536 ALQO ALQO ALQO $1,125,533 $0.114344 9,843,395 $64,180 -1.37% 19.42% 152.25%
537 XPD PetroDollar XPD $1,116,702 $0.017450 63,993,275 $338,038 -0.22% -70.05% 400.38%
538 RMC Remicoin RMC $1,095,736 $0.553619 1,979,224 $1,249 0.74% 14.56% -30.28%
539 UIS Unitus UIS $1,094,752 $0.023399 46,785,866 $6,257 -1.48% -6.27% 5.82%
540 XFT Footy Cash XFT $1,069,448 $0.234934 4,552,119 $1,886 -6.90% 48.41% 2.30%
541 XLR Solaris XLR $1,066,877 $1.73 617,499 $47,950 14.05% 36.66% 40.82%
542 ORB Orbitcoin ORB $1,044,230 $0.337695 3,092,229 $969 1.72% 5.94% 11.31%
543 CPC Capricoin CPC $1,021,235 $0.513172 1,990,045 $391,259 2.64% 6.98% 35.78%
544 GRE Greencoin GRE $997,476 $0.000277 3,594,676,641 $3,372 -32.29% -42.67% 32.23%
545 MOIN Moin MOIN $991,698 $0.135967 7,293,666 $2,503 -4.45% 18.68% 25.59%
546 UNIFY Unify UNIFY $990,398 $0.055693 17,783,074 $11,991 -0.21% 2.52% 38.93%
547 CCRB CryptoCarbon CCRB $985,077 $0.276543 3,562,111 $20,196 0.80% 2.38% 17.97%
548 BRO Bitradio BRO $971,752 $0.164515 5,906,768 $1,252 0.64% 6.33% 16.76%
549 ACC Accelerator N… ACC $967,121 $5.66 170,941 $2,914 0.40% -13.10% -1.95%
550 MAO Mao Zedong MAO $960,445 $0.154237 6,227,071 $916 -9.08% -8.38% 28.70%
551 OPAL Opal OPAL $959,413 $0.063354 15,143,730 $942 0.63% 76.92% 83.73%
552 BTSR BTSR BTSR $949,888 $0.289224 3,284,266 $2,013 0.41% 17.34%
553 USNBT NuBits USNBT $949,572 $0.988187 960,923 $1,069,580 0.25% 0.13% -2.18%
554 STRC StarCredits STRC $944,483 $0.209885 4,500,000 $5,251 0.69% -10.03% 5.40%
555 BTB BitBar BTB $941,126 $26.62 35,356 $4,216 0.60% 5.47% 25.21%
556 DP DigitalPrice DP $925,254 $0.053123 17,417,099 $43,005 -30.27% 11.06% 45.22%
557 XJO Joulecoin XJO $916,254 $0.026602 34,443,424 $3,849 13.28% 13.54% 208.72%
558 TKR CryptoInsight TKR $911,218 $0.072724 12,529,747 $6,186 -10.08% -6.84% -0.08%
559 ERC20 ERC20 ERC20 $908,799 $0.000577 1,574,741,156 $12,461 0.40% -13.48% 545.23%
560 DCY Dinastycoin DCY $908,683 $0.000640 1,420,858,063 $907 0.50% 6.55% 12.38%
561 ELTCOIN ELTCOIN ELTCOIN $905,274 $0.010059 90,000,000 $109,477 -1.19% 1.31% 17.02%
562 TALK BTCtalkcoin TALK $904,164 $0.013848 65,290,635 $1,306 0.65% 19.59% 85.77%
563 TAG TagCoin TAG $903,129 $0.151611 5,956,884 $1,991 0.63% 18.61% 63.66%
564 HERO Sovereign Hero HERO $897,582 $188.05 4,773 $21,107 -1.39% 15.06%
565 MNE Minereum MNE $886,682 $0.554962 1,597,734 $10,038 -0.25% -7.84% 2.40%
566 EPY Emphy EPY $880,748 $0.115328 7,636,898 $1,950 0.40% -6.53% -18.64%
567 POS PoSToken POS $862,074 $0.994391 866,937 $81,059 -13.61% 83.08% 253.22%
568 MZC MazaCoin MZC $858,366 $0.000636 1,349,573,390 $2,287 0.64% 1.22% 7.15%
569 LINDA Linda LINDA $843,416 $0.000140 6,003,429,666 $33,266 -42.05% -38.89% -17.02%
570 MAC Machinecoin MAC $842,042 $0.041630 20,226,650 $961 0.75% 12.36% 50.98%
571 DSH Dashcoin DSH $830,245 $0.047240 17,574,970 $944 1.09% 24.23% 46.33%
572 CCO Ccore CCO $826,939 $0.826939 1,000,000 $12,137 0.40% -5.86%
573 FC2 FuelCoin FC2 $813,466 $0.008004 101,631,453 $2,371 0.69% 70.87% 87.42%
574 PXC Phoenixcoin PXC $808,802 $0.012951 62,448,481 $3,087 2.62% -17.57% -12.46%
575 MAX MaxCoin MAX $807,607 $0.013213 61,121,653 $5,224 -1.27% -6.94% -6.76%
576 BRIT BritCoin BRIT $780,635 $0.036705 21,268,092 $7,804 8.06% 209.05% 146.43%
577 CCT Crystal Clear CCT $760,626 $0.293327 2,593,099 $4,470 9.48% 2.53% 78.04%
578 LDOGE LiteDoge LDOGE $745,016 $0.000050 14,897,647,014 $2,263 0.66% -27.36% -29.50%
579 WHL WhaleCoin WHL $738,280 $0.178841 4,128,137 $121,378 4.68% 1.69% 27.08%
580 ZER Zero ZER $733,926 $0.368496 1,991,680 $4,866 0.73% -16.19% 57.09%
581 FLT FlutterCoin FLT $733,699 $0.002277 322,214,524 $11,462 -3.65% 76.86% 109.64%
582 BPC Bitpark Coin BPC $724,766 $0.009664 75,000,000 $1,264 9.86% -6.37% -9.45%
583 NEWB Newbium NEWB $696,480 $0.013930 50,000,000 $11,355 -11.27% -16.87% 92.41%
584 CRM Cream CRM $684,134 $0.015265 44,815,708 $965 19.02% 12.16% 52.57%
585 HPC Happycoin HPC $663,399 $0.051204 12,956,031 $51,099 -4.71% -7.00% -8.85%
586 BOLI Bolivarcoin BOLI $658,036 $0.078128 8,422,525 $86,514 -0.31% 5.56% 191.59%
587 XIOS Xios XIOS $643,606 $0.299395 2,149,688 $23,980 -10.26% -30.57% -2.36%
588 UNI Universe UNI $635,182 $0.055774 11,388,403 $1,452 7.32% 22.57% -19.68%
589 ECASH Ethereum Cash ECASH $632,258 $0.044841 14,100,000 $66,731 -12.90% 10.09% 262.56%
590 BBP BiblePay BBP $627,284 $0.002287 274,285,973 $97,460 6.65% 26.20% 118.93%
591 NETKO Netko NETKO $620,945 $0.142775 4,349,115 $1,401 4.45% -5.77% -21.68%
592 DEM Deutsche eMark DEM $620,891 $0.019289 32,189,007 $1,245 0.48% 15.51% 16.02%
593 ATS Authorship ATS $611,292 $0.007641 80,000,000 $5,597 0.96% 11.09% 44.93%
594 BITBTC bitBTC BITBTC $609,771 $12067.00 50.5321 $12,269 5.04% -5.02% 4.97%
595 ALTCOM AltCommunity … ALTCOM $597,364 $4.45 134,316 $23,125 -0.53% 89.69% 45.06%
596 HNC Helleniccoin HNC $570,637 $0.008894 64,161,880 $1,930 0.69% -11.75% -27.87%
597 V Version V $563,263 $0.001202 468,776,285 $516 0.67% 6.33% -15.02%
598 PAK Pakcoin PAK $559,522 $0.012509 44,728,150 $12,398 -1.11% 24.87% 46.74%
599 CCN Cannacoin CCN $558,422 $0.118817 4,699,848 $7,342 0.67% -14.90% 169.83%
600 BBT BitBoost BBT $550,269 $0.113157 4,862,878 $764 0.50% -3.61% 0.16%
601 BCF Bitcoin Fast BCF $546,209 $0.118101 4,624,932 $34,049 -1.04% -29.97% 82.16%
602 XBL Billionaire T… XBL $543,048 $0.163797 3,315,372 $10,790 0.74% -2.09% -8.77%
603 TYCHO Tychocoin TYCHO $536,206 $0.106721 5,024,368 $1,766 0.73% 14.07% 35.79%
604 SMLY SmileyCoin SMLY $534,163 $0.000021 25,960,250,000 $2,560 2.00% -1.43% -15.74%
605 VSX Vsync VSX $524,991 $0.005305 98,964,274 $7,394 0.67% 34.11% 51.77%
606 BRIA BriaCoin BRIA $519,123 $0.872073 595,275 $18,402 10.48% 43.34% -9.73%
607 COLX ColossusCoinXT COLX $518,980 $0.000129 4,027,031,669 $4,416 -40.46% -33.31% 0.88%
608 ETG Ethereum Gold ETG $509,561 $0.042463 12,000,000 $26,494 -1.04% 8.26% 35.72%
609 ABJ Abjcoin ABJ $502,915 $0.060847 8,265,187 $8,346 -5.22% -20.45% -16.76%
610 NTO Fujinto NTO $485,662 $0.007381 65,802,448 $290,874 -6.90% -9.42% 7.70%
611 TRUMP TrumpCoin TRUMP $468,058 $0.071472 6,548,859 $1,668 -3.55% -3.23% 33.36%
612 BLN Bolenum BLN $457,132 $0.045713 10,000,000 $12,292 9.33% 7.32% 30.26%
613 EL Elcoin EL $454,256 $0.040526 11,208,967 $2,436 -3.84% 5.83% 52.75%
614 ENT Eternity ENT $452,484 $0.110468 4,096,065 $1,032 4.18% 12.11% -4.05%
615 MRJA GanjaCoin MRJA $451,923 $0.101512 4,451,920 $2,940 0.63% 565.75% 59.33%
616 ITI iTicoin ITI $450,253 $14.07 32,000 $787 0.75% -28.01% -37.07%
617 TIT Titcoin TIT $444,926 $0.008917 49,898,202 $1,642 -0.12% 21.61% 53.32%
618 DGC Digitalcoin DGC $436,330 $0.015924 27,400,248 $6,484 12.21% 20.54% 33.02%
619 BTCS Bitcoin Scrypt BTCS $425,614 $0.025820 16,483,650 $6,285 -8.24% -4.75% 22.58%
620 CHESS ChessCoin CHESS $422,373 $0.007817 54,032,769 $658 0.67% -2.12% 44.05%
621 ZUR Zurcoin ZUR $420,286 $0.004828 87,054,303 $5,386 9.32% 44.71% 136.55%
622 NYAN Nyancoin NYAN $413,837 $0.001299 318,647,465 $691 0.52% -3.46% 57.63%
623 OTX Octanox OTX $410,368 $0.048279 8,500,001 $1,063 -0.32% -10.38% 8.37%
624 DALC Dalecoin DALC $408,690 $0.998712 409,217 $7,968 0.81% -12.37% 22.69%
625 BTWTY Bit20 BTWTY $407,309 $400,895 1.016 $2,121 -8.90% 5.10%
626 ICN iCoin ICN $404,532 $0.013848 29,211,650 $611 0.65% -9.04% 16.50%
627 GUN Guncoin GUN $398,951 $0.002026 196,924,378 $864 0.63% 4.11% 12.40%
628 MEOW Kittehcoin MEOW $385,166 $0.000016 23,905,669,976 $17,838 0.54% 11.82% 82.08%
629 808 808Coin 808 $383,448 $0.000096 3,978,187,849 $2,793 -9.39% 37.38% -31.12%
630 SDRN Senderon SDRN $379,436 $0.009966 38,072,900 $6,162 0.89% 36.87% 70.65%
631 PRL Oyster Pearl PRL $378,287 $0.012621 29,973,026 $2,121 0.50% 1.33% 82.76%
632 FUCK FuckToken FUCK $371,526 $0.007229 51,392,878 $6,306 0.50% -4.96% -7.14%
633 DAXX DaxxCoin DAXX $363,270 $0.000730 497,785,390 $704 -1.61% 16.40% -5.11%
634 POST PostCoin POST $356,324 $0.022455 15,868,233 $1,628 2.47% 20.14% -4.46%
635 ETHD Ethereum Dark ETHD $346,727 $0.231151 1,500,000 $55,566 -3.94% -6.32% 53.96%
636 DDF DigitalDevelo… DDF $346,622 $0.067722 5,118,307 $660 0.58% -22.15% -11.49%
637 BLAS BlakeStar BLAS $345,313 $0.001398 247,042,186 $8,311 0.71% 7.20% 30.74%
638 PIGGY Piggycoin PIGGY $340,954 $0.000699 487,519,681 $1,293 0.83% -6.72% -46.86%
639 VTA Virtacoin VTA $330,724 $0.000064 5,201,310,113 $976 0.83% 1467.93% 924.20%
640 XPTX PlatinumBAR XPTX $319,434 $0.761943 419,237 $2,264 0.63% 7.92% -5.88%
641 LANA LanaCoin LANA $317,068 $0.000377 840,139,059 $641 44.46% 7.97% 64.39%
642 ATOM Atomic Coin ATOM $309,389 $0.023361 13,243,927 $5,792 0.68% 21.49% 49.40%
643 C2 Coin2.1 C2 $308,393 $0.003085 99,976,323 $1,107 0.70% -11.38% 95.78%
644 BITSILVER bitSilver BITSILVER $306,306 $34.73 8,820 $17,698 -0.15% 73.42% 73.61%
645 FRK Franko FRK $300,480 $0.322831 930,767 $1,419 91.58% 112.77% 140.97%
646 AMBER AmberCoin AMBER $299,806 $0.006861 43,699,481 $1,335 0.69% -3.61% -35.52%
647 UFR Upfiring UFR $282,011 $0.019584 14,400,000 $2,612 0.40% -15.97% -35.65%
648 ECO EcoCoin ECO $280,904 $0.244172 1,150,434 $16,889 0.78% -6.45% -65.80%
649 PR Prototanium PR $275,216 $1.40 195,908 $1,211 0.81% -15.11% -12.70%
650 URC Unrealcoin URC $267,733 $0.038115 7,024,402 $4,890 -14.55% 64.75% 59.22%
651 GAP Gapcoin GAP $266,547 $0.022105 12,058,200 $4,867 0.65% 23.56% 55.75%
652 HODL HOdlcoin HODL $257,973 $0.001652 156,191,760 $519 0.69% -5.97% -0.98%
653 ZCG ZCash Gold ZCG $257,511 $0.128267 2,007,615 $19,966 -8.48% -24.77% -30.91%
654 BLC Blakecoin BLC $255,829 $0.016917 15,122,697 $760 0.60% 47.14% 73.49%
655 BTG Bitgem BTG $253,054 $4.26 59,406 $1,321 -1.32% -16.37% -26.18%
656 CAT Catcoin CAT $249,793 $0.040274 6,202,250 $1,574 0.33% -3.03% 195.87%
657 TRI Triangles TRI $249,544 $3.42 72,891 $1,042 0.63% 0.86% -2.36%
658 KLC KiloCoin KLC $249,395 $0.001270 196,297,971 $1,270 8.49% -7.62%
659 YAC Yacoin YAC $243,583 $0.002033 119,827,744 $1,587 0.65% 34.39% 49.85%
660 PASL Pascal Lite PASL $240,212 $0.056410 4,258,350 $2,674 10.07% 18.07% 10.77%
661 TRK Truckcoin TRK $239,669 $0.001528 156,825,753 $704 0.65% 26.40% -12.26%
662 SPACE SpaceCoin SPACE $232,175 $0.011075 20,964,606 $1,006 1.29% 23.89% 45.34%
663 ICE iDice ICE $227,641 $0.144901 1,571,013 $970 0.69% 50.26% 87.52%
664 EVIL Evil Coin EVIL $227,026 $0.010800 21,020,383 $593 0.65% 12.80% 28.74%
665 WYV Wyvern WYV $226,874 $0.128319 1,768,046 $4,392 0.73% 9.03% 19.36%
666 XVP Virtacoinplus XVP $216,989 $0.019855 10,928,643 $1,291 -0.71% -3.66% 17.17%
667 IETH iEthereum IETH $215,245 $0.011970 17,982,000 $8,195 0.65% 3.11% 204.59%
668 KAYI Kayicoin KAYI $214,125 $0.000753 284,242,756 $922 7.38% 19.55% 155.31%
669 HONEY Honey HONEY $210,228 $0.624034 336,886 $993 0.86% 21.52% 17.21%
670 BUN BunnyCoin BUN $204,680 $0.000002 102,318,090,356 $1,548 0.11% -34.04% -47.02%
671 RUPX Rupaya RUPX $204,069 $0.033440 6,102,605 $668 -1.46% 66.92% -0.91%
672 COAL BitCoal COAL $199,877 $0.044417 4,500,000 $9,650 3.95% 30.64% 51.66%
673 MOJO MojoCoin MOJO $199,002 $0.016398 12,135,366 $1,088 0.69% 10.58% -1.00%
674 MNM Mineum MNM $198,965 $0.021085 9,436,367 $547 2.89% -9.97% 55.66%
675 VOT VoteCoin VOT $194,658 $0.011816 16,474,625 $14,518 0.08% 6.31% 36.71%
676 CMPCO CampusCoin CMPCO $190,152 $0.000675 281,755,545 $5,954 -11.20% -8.03% 25.34%
677 BTPL Bitcoin Planet BTPL $188,577 $0.033795 5,580,013 $982 0.69% 36.46% 110.39%
678 CRDNC Credence Coin CRDNC $187,650 $0.054772 3,426,021 $1,772,720 20.37% -88.85% -98.11%
679 EMB EmberCoin EMB $185,033 $0.000002 92,192,822,723 $6,084 -28.32% -8.96% -25.97%
680 DBTC Debitcoin DBTC $184,692 $0.010261 17,999,629 $5,009 -8.42% -25.33% 237.32%
681 XBTC21 Bitcoin 21 XBTC21 $179,963 $0.226909 793,108 $1,722 1.16% -4.08% 93.54%
682 TEK TEKcoin TEK $179,212 $0.000127 1,414,054,562 $597 -47.20% 7.89% 20.40%
683 RED RedCoin RED $169,610 $0.002289 74,107,896 $1,383 68.59% 11.50% 11.75%
684 JIN Jin Coin JIN $162,662 $0.016516 9,848,485 $599 0.73% 5.05% 19.38%
685 MONK Monkey Project MONK $161,324 $1.52 105,797 $20,605 1.21% -45.72% -67.40%
686 XCT C-Bit XCT $160,206 $0.001019 157,223,250 $1,752 0.73% -0.42% 34.50%
687 OHM OHM OHM $158,976 $0.005336 29,792,838 $559 0.73% 8.39% -48.66%
688 SCORE Scorecoin SCORE $158,033 $0.005208 30,346,591 $724 12.59% 10.68% 11.86%
689 PRC PRCoin PRC $157,798 $0.010037 15,721,800 $50,060 -1.02% -0.20% 9.04%
690 SHDW Shadow Token SHDW $156,337 $0.022334 7,000,000 $581 0.76% -52.47% -51.14%
691 EBCH eBitcoinCash EBCH $156,046 $0.016805 9,285,500 $5,725 0.40% 19.65% -5.76%
692 ZMC ZetaMicron ZMC $152,546 $0.000254 600,344,291 $2,921 25.95% 116.97% 142.02%
693 4CHN ChanCoin 4CHN $149,622 $0.022312 6,705,881 $1,489 -19.60% -36.00% -21.76%
694 MAR Marijuanacoin MAR $149,125 $0.098713 1,510,691 $2,172 1.15% -17.07% 61.87%
695 GTC Global Tour Coin GTC $148,089 $0.004955 29,887,402 $627 0.69% -13.65% 4.22%
696 BITGOLD bitGold BITGOLD $145,386 $1615.95 89.9694 $5,322 -1.82% 13.15% 10.63%
697 PHO Photon PHO $144,056 $0.000007 20,506,889,878 $525 0.80% 16.29% 73.26%
698 GP GoldPieces GP $143,620 $0.117706 1,220,161 $1,793 0.69% 7.70% 11.87%
699 CMT Comet CMT $143,147 $0.164003 872,830 $63,066 -15.90% -66.02% 235.95%
700 XCXT CoinonatX XCXT $141,503 $0.008892 15,912,855 $1,117 37.85% 38.63% -4.16%

Xem tiếp phần 2

Phản hồi