Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12948.00 trên tổng giá trị $216,548,333,976

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.74 trên tổng giá trị $42,483,817,291

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1506.78 trên tổng giá trị $25,376,303,527

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,060,937,804

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241959 trên tổng giá trị $9,373,284,787

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.323446 trên tổng giá trị $301,053 đã biến động tăng 91.97% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,762,468 đã biến động tăng 80.84% trong 1h qua

    + Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,090,228 đã biến động tăng 76.52% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.002293 trên tổng giá trị $169,926 đã biến động tăng 68.98% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023167 trên tổng giá trị $37,067 đã biến động tăng 66.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004201 trên tổng giá trị $113,836 đã biến động tăng 1693.96% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,184 đã biến động tăng 1253.73% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010420 trên tổng giá trị đã biến động tăng 1012.39% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101705 trên tổng giá trị $452,783 đã biến động tăng 585.75% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,220,759 đã biến động tăng 484.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.446812 trên tổng giá trị $33,785,466 đã biến động tăng 2203.41% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,184 đã biến động tăng 924.58% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007630 trên tổng giá trị $3,702 đã biến động tăng 639.47% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000578 trên tổng giá trị $909,923 đã biến động tăng 545.70% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.294283 trên tổng giá trị $4,236,815 đã biến động tăng 526.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,548,333,976 $12948.00 16,724,462 $10,074,100,000 1.02% 9.11% 21.33%
2 ETH Ethereum ETH $42,483,817,291 $441.74 96,173,153 $1,728,870,000 0.55% -4.43% -8.21%
3 BCH Bitcoin Cash BCH $25,376,303,527 $1506.78 16,841,413 $1,084,720,000 1.56% -2.00% -2.77%
4 MIOTA IOTA MIOTA $12,060,937,804 $4.34 2,779,530,283 $2,270,780,000 4.23% 29.54% 212.45%
5 XRP Ripple XRP $9,373,284,787 $0.241959 38,739,145,009 $252,077,000 -0.72% -1.95% -10.76%
6 DASH Dash DASH $5,610,894,436 $725.19 7,737,158 $230,544,000 -0.19% -4.63% -0.48%
7 LTC Litecoin LTC $5,526,603,987 $102.04 54,161,683 $453,206,000 0.83% -0.55% 5.49%
8 BTG Bitcoin Gold BTG $4,840,258,845 $289.99 16,691,411 $146,464,000 -0.27% -7.43% -13.24%
9 XMR Monero XMR $4,413,989,573 $285.79 15,444,708 $538,697,000 0.17% 14.94% 50.23%
10 ADA Cardano ADA $3,281,952,297 $0.126584 25,927,070,538 $65,363,000 6.31% -2.38% 18.32%
11 ETC Ethereum Classic ETC $2,881,835,009 $29.37 98,137,762 $427,976,000 0.62% -2.53% -0.71%
12 XLM Stellar Lumens XLM $2,781,782,804 $0.155959 17,836,628,881 $350,050,000 2.99% 39.19% 106.52%
13 XEM NEM XEM $2,612,250,000 $0.290250 8,999,999,999 $30,319,700 1.18% -0.42% 20.60%
14 NEO NEO NEO $2,421,490,500 $37.25 65,000,000 $112,312,000 -1.81% -6.59% 3.98%
15 EOS EOS EOS $2,324,814,114 $4.46 521,155,941 $262,509,000 1.33% 14.50% 49.90%
16 BCC BitConnect BCC $1,110,732,861 $348.66 3,185,692 $26,991,900 0.70% 5.01% 17.99%
17 LSK Lisk LSK $1,065,865,997 $9.22 115,653,988 $58,419,400 -2.67% -6.55% 24.84%
18 MONA MonaCoin MONA $1,019,247,512 $18.26 55,825,625 $136,976,000 7.14% 63.34% 221.84%
19 OMG OmiseGO OMG $960,298,985 $9.41 102,042,552 $66,375,500 2.08% -6.23% 8.84%
20 ZEC Zcash ZEC $934,370,394 $336.49 2,776,831 $190,958,000 -0.77% 3.89% -2.79%
21 QTUM Qtum QTUM $923,503,425 $12.53 73,696,328 $136,182,000 -0.21% -5.38% -11.07%
22 USDT Tether USDT $818,934,013 $1.01 814,017,348 $1,155,720,000 0.01% 0.50% 0.33%
23 WAVES Waves WAVES $792,115,000 $7.92 100,000,000 $46,189,600 1.21% 8.74% 44.90%
24 STRAT Stratis STRAT $751,808,465 $7.62 98,650,229 $37,702,700 6.72% 1.93% 36.70%
25 PPT Populous PPT $731,059,928 $17.72 41,252,246 $2,096,610 2.06% 27.24% 75.09%
26 HSR Hshare HSR $639,134,796 $15.10 42,338,584 $62,509,200 1.16% -8.38% -16.36%
27 ARDR Ardor ARDR $546,846,330 $0.547394 998,999,495 $9,776,180 1.42% -5.73% 58.51%
28 BTS BitShares BTS $527,412,712 $0.202548 2,603,890,000 $33,745,600 0.02% 19.16% 30.42%
29 EMC2 Einsteinium EMC2 $516,519,743 $2.39 216,094,443 $336,185,000 11.22% 127.72% 467.72%
30 NXT Nxt NXT $490,737,742 $0.491229 998,999,942 $130,888,000 5.64% 16.89% 162.67%
31 ARK Ark ARK $448,329,042 $4.58 97,981,284 $18,658,300 8.24% -1.57% 43.83%
32 BCN Bytecoin BCN $410,037,114 $0.002238 183,253,534,612 $6,884,730 3.61% 1.50% 27.93%
33 SALT SALT SALT $382,291,860 $7.53 50,741,341 $25,710,300 -0.67% 17.95% 82.52%
34 VTC Vertcoin VTC $365,300,454 $8.73 41,841,200 $40,490,200 -2.26% -7.38% 62.33%
35 REP Augur REP $362,420,300 $32.95 11,000,000 $6,857,800 -0.38% -6.28% 16.78%
36 DCR Decred DCR $345,679,914 $54.84 6,303,576 $4,354,720 4.29% -2.30% -1.70%
37 STEEM Steem STEEM $332,515,990 $1.35 246,452,361 $5,644,990 2.24% -6.29% 26.68%
38 KMD Komodo KMD $332,088,142 $3.20 103,692,646 $9,236,920 3.07% -4.78% 14.56%
39 QASH QASH QASH $325,442,950 $0.929837 350,000,000 $14,584,700 0.71% -2.56% -33.24%
40 SC Siacoin SC $302,180,885 $0.009628 31,386,742,485 $21,417,100 -0.35% 3.92% 56.04%
41 VERI Veritaseum VERI $292,571,092 $144.41 2,026,045 $1,182,230 1.41% 5.79% 42.58%
42 GNT Golem GNT $284,690,352 $0.341752 833,032,000 $6,781,210 1.41% -4.21% 13.39%
43 DOGE Dogecoin DOGE $275,088,584 $0.002451 112,231,581,356 $7,519,350 -0.54% -2.52% 6.18%
44 PIVX PIVX PIVX $273,624,169 $4.97 55,066,909 $4,998,590 0.52% -6.26% 30.25%
45 MAID MaidSafeCoin MAID $269,019,329 $0.594449 452,552,412 $4,645,500 0.74% -2.84% 17.06%
46 PAY TenX PAY $248,125,801 $2.37 104,661,310 $11,719,800 -1.95% -11.92% 3.77%
47 BNB Binance Coin BNB $246,119,100 $2.49 99,014,000 $45,051,300 3.93% -3.65% 29.70%
48 SNT Status SNT $244,335,594 $0.070404 3,470,483,788 $20,001,300 5.41% -2.53% 25.96%
49 POWR Power Ledger POWR $232,051,115 $0.660946 351,089,370 $45,424,600 0.43% -4.16% 16.82%
50 BAT Basic Attenti… BAT $222,964,000 $0.222964 1,000,000,000 $9,945,320 3.34% 4.02% 25.43%
51 SYS Syscoin SYS $220,348,685 $0.416254 529,361,122 $21,616,200 1.40% 9.63% 48.15%
52 DGD DigixDAO DGD $216,614,000 $108.31 2,000,000 $2,492,080 4.05% -6.47% 3.84%
53 WTC Walton WTC $214,202,760 $8.60 24,898,178 $19,100,400 6.83% -8.51% 53.75%
54 KNC Kyber Network KNC $211,884,056 $1.58 134,132,697 $18,256,500 5.33% 6.98% 42.57%
55 FCT Factom FCT $207,244,925 $23.70 8,745,102 $8,720,320 0.11% -2.81% 6.95%
56 BTM Bytom BTM $187,021,695 $0.189485 987,000,000 $8,133,900 -0.18% 52.06% 61.16%
57 BTCD BitcoinDark BTCD $183,542,997 $142.41 1,288,862 $109,833 -0.56% -1.97% 14.07%
58 XUC Exchange Union XUC $182,331,250 $7.35 24,798,538 $1,265,980 0.17% -0.58% -17.03%
59 CNX Cryptonex CNX $181,304,398 $4.03 44,997,952 $150,452 3.70% 16.46% 70.04%
60 TRX TRON TRX $173,405,598 $0.002637 65,748,192,475 $24,342,200 0.68% 25.88% 15.45%
61 GBYTE Byteball Bytes GBYTE $172,623,998 $267.54 645,222 $772,520 0.71% -2.80% 1.79%
62 VEN VeChain VEN $172,167,053 $0.621177 277,162,633 $15,982,000 4.08% 0.78% 140.48%
63 GAS Gas GAS $166,475,573 $19.36 8,597,035 $2,307,460 1.83% -6.75% -2.64%
64 XZC ZCoin XZC $161,846,893 $45.02 3,595,215 $17,502,400 -1.20% 1.45% 8.53%
65 SAN Santiment Net… SAN $159,567,124 $2.64 60,522,560 $40,529,800 12.47% -2.65% 124.23%
66 ICN Iconomi ICN $155,914,252 $1.56 99,788,314 $1,739,080 1.57% -4.87% 6.99%
67 PURA Pura PURA $149,676,468 $0.870371 171,968,583 $1,418,500 0.73% 32.65% 51.02%
68 DGB DigiByte DGB $147,043,618 $0.015460 9,511,107,069 $9,193,000 2.39% 0.52% 20.37%
69 AE Aeternity AE $146,894,941 $0.630395 233,020,472 $1,325,400 1.27% 7.23% 9.79%
70 GNO Gnosis GNO $143,670,708 $130.07 1,104,590 $2,282,250 -0.95% -8.30% 23.58%
71 ZRX 0x ZRX $143,433,500 $0.286867 500,000,000 $9,691,030 7.91% 34.89% 37.82%
72 RDN Raiden Networ… RDN $142,509,736 $2.84 50,148,936 $13,202,400 3.09% -14.30% -25.19%
73 GAME GameCredits GAME $138,598,904 $2.15 64,355,352 $3,941,820 0.35% -2.75% 9.49%
74 FUN FunFair FUN $138,375,035 $0.032560 4,249,873,622 $2,030,240 0.53% 8.56% 12.40%
75 RHOC RChain RHOC $129,432,786 $0.711313 181,963,195 $177,084 0.52% 90.78% 207.61%
76 CVC Civic CVC $126,707,842 $0.369734 342,700,000 $6,586,710 -2.19% -8.25% 18.08%
77 MCO Monaco MCO $125,565,953 $11.71 10,722,876 $63,997,000 0.81% -16.46% 84.43%
78 BLOCK Blocknet BLOCK $125,138,311 $25.46 4,915,462 $2,136,270 -11.66% 0.24% 15.86%
79 MTL Metal MTL $123,195,543 $6.38 19,300,994 $12,857,300 -2.07% -4.94% 28.36%
80 GXS GXShares GXS $113,299,988 $2.80 40,510,000 $9,285,230 9.22% 4.85% -1.09%
81 NAV NAV Coin NAV $112,228,922 $1.81 62,128,844 $22,203,300 1.36% 11.76% 65.13%
82 XVG Verge XVG $109,935,100 $0.007660 14,351,953,115 $5,375,570 -0.05% 2.52% 26.97%
83 LINK ChainLink LINK $108,631,950 $0.310377 350,000,000 $14,941,200 2.57% 29.13% 97.75%
84 EDG Edgeless EDG $107,994,247 $1.32 82,046,288 $10,903,700 8.72% -3.64% 73.89%
85 BNT Bancor BNT $106,980,266 $2.62 40,772,871 $5,434,690 -0.31% -11.66% -0.69%
86 PART Particl PART $106,190,299 $13.62 7,796,244 $6,632,420 -1.03% 42.08% 56.75%
87 ETHOS Ethos ETHOS $104,852,935 $1.39 75,166,627 $1,697,450 -3.45% -7.39% -2.05%
88 NXS Nexus NXS $103,402,861 $1.91 54,215,114 $5,062,240 0.29% -13.57% 42.37%
89 ETP Metaverse ETP ETP $102,137,741 $2.79 36,573,640 $6,246,910 1.48% 4.56% -13.34%
90 STORJ Storj STORJ $101,072,748 $0.958820 105,413,683 $11,927,000 1.33% -9.11% 34.59%
91 DATA Streamr DATAcoin DATA $100,403,054 $0.148272 677,154,514 $16,512,800 1.90% 43.79% 21.38%
92 ZEN ZenCash ZEN $92,333,099 $37.60 2,455,648 $4,192,670 4.19% 3.13% 23.18%
93 MNX MinexCoin MNX $91,479,900 $30.49 3,000,000 $500,749 -1.82% -24.10% 27.02%
94 YOYOW YOYOW YOYOW $90,323,662 $0.427191 211,436,247 $116,858,000 16.30% 65.85% 506.78%
95 ACT Achain ACT $90,161,700 $0.300539 300,000,000 $2,952,300 1.11% 24.36% 45.98%
96 SUB Substratum SUB $89,618,129 $0.396380 226,091,449 $5,889,040 3.06% 8.09% 22.34%
97 SKY Skycoin SKY $89,158,200 $14.86 6,000,000 $128,782 -1.39% -3.72% 91.53%
98 UBQ Ubiq UBQ $89,071,324 $2.27 39,161,698 $3,616,690 1.07% 5.49% 33.95%
99 ADX AdEx ADX $89,033,152 $1.48 60,248,315 $10,114,400 6.67% 2.08% 27.18%
100 MANA Decentraland MANA $88,275,835 $0.038824 2,273,755,650 $16,088,400 12.23% 83.78% 134.06%
101 SNGLS SingularDTV SNGLS $88,152,000 $0.146920 600,000,000 $3,299,340 2.13% -10.72% 10.04%
102 POT PotCoin POT $84,509,935 $0.386080 218,892,290 $6,830,060 -5.59% -8.48% 30.10%
103 XRB RaiBlocks XRB $80,389,759 $0.603308 133,248,290 $2,110,520 -0.47% 70.70% 186.04%
104 GRS Groestlcoin GRS $78,242,881 $1.13 68,949,824 $6,564,190 0.01% -10.99% 80.17%
105 LKK Lykke LKK $77,927,338 $0.295867 263,386,381 $187,008 0.18% 1.49% -8.05%
106 PPC Peercoin PPC $77,869,551 $3.18 24,493,288 $3,842,450 0.66% -7.69% -12.83%
107 BAY BitBay BAY $76,312,369 $0.075703 1,008,046,806 $3,678,570 3.30% -8.05% 17.31%
108 XCP Counterparty XCP $76,094,156 $29.07 2,617,465 $2,718,630 2.94% -3.54% 17.52%
109 LRC Loopring LRC $75,998,368 $0.265570 286,170,756 $8,920,020 3.59% -7.81% 28.19%
110 ANT Aragon ANT $73,119,847 $2.25 32,527,201 $1,847,790 4.35% -2.48% 10.63%
111 RCN Ripio Credit … RCN $72,095,108 $0.148606 485,142,647 $14,628,600 3.50% -0.50% 23.10%
112 FAIR FairCoin FAIR $71,371,759 $1.34 53,193,831 $209,725 0.83% 7.06% 28.04%
113 QSP Quantstamp QSP $70,194,177 $0.113709 617,314,171 $17,372,400 0.33% -6.06% -2.16%
114 SAFEX Safe Exchange… SAFEX $69,689,495 $0.032452 2,147,483,647 $19,008,100 1.06% 67.45% 182.71%
115 FTC Feathercoin FTC $66,228,874 $0.359786 184,078,520 $1,119,930 4.30% 0.58% 8.86%
116 MER Mercury MER $65,894,100 $0.658941 100,000,000 $8,440,270 18.33% 21.86% 173.39%
117 R Revain R $63,953,426 $0.346725 184,450,000 $797,635 0.68% 10.40% 48.45%
118 QRL Quantum Resis… QRL $63,754,080 $1.23 52,000,000 $988,703 0.54% -2.00% 17.47%
119 REQ Request Network REQ $63,753,668 $0.099500 640,739,733 $9,283,400 5.18% -8.53% 43.60%
120 COB Cobinhood COB $62,058,126 $0.237565 261,225,880 $202,760 0.99% 20.65% 89.36%
121 ATM ATMChain ATM $61,967,460 $0.016546 3,745,253,092 $73,721 -1.53% 3.56% -11.16%
122 MGO MobileGo MGO $61,644,877 $0.628844 98,028,887 $328,176 -0.94% -3.30% 17.33%
123 VIA Viacoin VIA $59,527,856 $2.60 22,915,601 $3,955,100 -0.21% 0.72% 45.96%
124 WINGS Wings WINGS $57,639,488 $0.642521 89,708,333 $966,304 -1.72% -4.78% 15.01%
125 DRGN Dragonchain DRGN $56,914,655 $0.238714 238,421,940 $366,435 0.52% -0.45%
126 TIPS FedoraCoin TIPS $56,220,759 $0.000127 443,168,182,458 $18,317 0.86% 484.21% 33.78%
127 SNM SONM SNM $54,659,200 $0.152000 359,600,000 $2,359,520 -1.69% 1.62% 22.90%
128 RLC iExec RLC RLC $54,128,307 $0.684555 79,070,793 $3,313,410 -2.71% -6.14% 23.10%
129 AEON Aeon AEON $51,439,275 $3.51 14,651,140 $365,729 1.22% -6.34% -11.27%
130 RISE Rise RISE $51,417,241 $0.454460 113,139,200 $9,256,220 4.10% -3.84% 36.56%
131 PPP PayPie PPP $51,046,958 $0.618751 82,500,000 $102,988 0.52% -4.04% -3.56%
132 KCS KuCoin Shares KCS $50,361,388 $0.553160 91,043,076 $727,410 1.14% -1.52% 9.02%
133 NEBL Neblio NEBL $50,231,295 $3.98 12,609,713 $509,608 0.14% -3.03% 37.88%
134 ENG Enigma ENG $50,122,723 $0.669766 74,836,171 $4,855,730 0.25% 6.62% 37.99%
135 MCAP MCAP MCAP $49,591,706 $1.29 38,295,641 $1,757,600 1.18% -4.33% 142.66%
136 KIN Kin KIN $49,451,124 $0.000065 756,097,560,976 $33,786 -3.32% -2.30% 7.09%
137 IOC I/O Coin IOC $48,029,865 $2.93 16,394,683 $403,376 1.48% -13.75% -14.32%
138 CFI Cofound.it CFI $45,776,900 $0.140852 325,000,000 $1,923,000 -2.34% -8.04% 14.43%
139 MLN Melon MLN $45,650,664 $76.16 599,400 $735,764 0.98% -4.05% 0.70%
140 DCT DECENT DCT $45,503,473 $0.886902 51,306,089 $1,477,110 0.27% -9.54% 9.61%
141 EMC Emercoin EMC $45,387,718 $1.11 41,030,671 $400,502 1.83% -0.86% 12.04%
142 TRST WeTrust TRST $45,372,139 $0.492386 92,147,500 $1,206,110 2.48% 3.56% 24.04%
143 GCR Global Curren… GCR $44,628,631 $0.431289 103,477,322 $28,475,100 -2.10% 37.95% 248.71%
144 OTN Open Trading … OTN $44,150,224 $10.24 4,310,998 $218,360 -0.71% -17.09% -43.36%
145 RDD ReddCoin RDD $43,702,323 $0.001524 28,683,781,717 $1,467,250 4.29% 3.57% 26.35%
146 XAS Asch XAS $43,641,639 $0.480115 90,898,304 $537,738 4.87% -5.80% -5.70%
147 INK Ink INK $43,587,116 $0.244528 178,250,000 $47,467,700 1.41% 9.53% 39.03%
148 AST AirSwap AST $42,361,800 $0.282412 150,000,000 $4,761,730 0.54% 2.08% 30.21%
149 AGRS Agoras Tokens AGRS $42,090,720 $1.00 42,000,000 $978,383 0.80% -8.83% 83.56%
150 UNITY SuperNET UNITY $41,447,156 $50.79 816,061 $10,057 4.95% 16.34% 2.23%
151 CDT CoinDash CDT $40,759,149 $0.072700 560,650,080 $5,991,440 1.37% 12.03% 69.38%
152 1ST FirstBlood 1ST $40,282,335 $0.470817 85,558,371 $1,316,450 2.85% -4.34% 5.48%
153 PEPECASH Pepe Cash PEPECASH $40,185,737 $0.057254 701,884,009 $954,736 -12.44% 9.14% 78.35%
154 CLOAK CloakCoin CLOAK $39,493,723 $7.71 5,124,071 $1,534,680 1.45% -0.71% 16.16%
155 TNB Time New Bank TNB $39,159,797 $0.034573 1,132,673,199 $2,522,070 0.54% -5.94% 24.03%
156 NMC Namecoin NMC $38,876,244 $2.64 14,736,400 $2,239,480 0.57% -8.51% 1.61%
157 SIB SIBCoin SIB $38,632,159 $2.42 15,952,430 $4,023,830 -0.03% -1.78% 20.58%
158 DMD Diamond DMD $38,404,762 $15.09 2,545,165 $435,905 -0.70% 12.98% 38.55%
159 ZSC Zeusshield ZSC $38,342,121 $0.033249 1,153,170,765 $1,726,140 1.51% 2.80% 21.10%
160 TNT Tierion TNT $37,422,754 $0.088572 422,513,667 $8,228,940 0.25% -3.57% 4.27%
161 OK OKCash OK $37,271,000 $0.507920 73,379,666 $8,219,420 3.47% -5.38% 40.33%
162 XWC WhiteCoin XWC $37,123,821 $0.149369 248,537,655 $607,805 -0.49% 3.67% 112.45%
163 NLG Gulden NLG $36,365,211 $0.101721 357,499,545 $577,936 1.37% 10.51% 6.33%
164 VOX Voxels VOX $36,260,280 $0.172668 210,000,000 $11,386,900 0.40% -14.47% 126.34%
165 LBC LBRY Credits LBC $36,128,957 $0.319172 113,195,885 $2,077,380 1.13% -5.09% 19.70%
166 MOD Modum MOD $35,435,905 $2.04 17,366,200 $3,053,740 3.70% -3.67% -19.33%
167 PLR Pillar PLR $35,276,250 $0.155139 227,384,800 $69,317 9.05% -1.73% 11.34%
168 TAAS TaaS TAAS $34,841,341 $4.28 8,146,001 $499,725 0.67% 4.08% 5.06%
169 NLC2 NoLimitCoin NLC2 $34,517,715 $0.168725 204,579,730 $350,648 1.08% 4.09% -9.60%
170 ZNY Bitzeny ZNY $33,785,466 $0.446812 75,614,500 $5,195,270 0.73% 131.91% 2203.41%
171 MUE MonetaryUnit MUE $33,725,248 $0.324590 103,901,070 $10,077,300 -11.70% 53.84% 135.68%
172 SHIFT Shift SHIFT $33,689,790 $2.94 11,477,383 $1,122,690 4.23% 16.25% 45.31%
173 CTR Centra CTR $32,843,048 $0.482986 68,000,000 $1,448,840 1.51% 2.50% -0.14%
174 ION ION ION $32,744,323 $1.81 18,118,013 $1,100,440 1.77% 5.93% 22.80%
175 BTX Bitcore BTX $32,287,558 $17.86 1,808,259 $3,130,840 -0.32% -15.68% -39.11%
176 BQ bitqy BQ $32,010,750 $0.012815 2,497,834,675 $22,935 -9.52% -39.65% 21.21%
177 JINN Jinn JINN $31,930,792 $543.94 58,703 $13,055 -56.96% -31.66% 28.58%
178 GRID Grid+ GRID $31,748,952 $0.809169 39,236,491 $15,078 0.52% -5.26% -13.89%
179 AMB Ambrosus AMB $31,622,335 $0.218702 144,590,975 $816,892 1.76% 4.22% 5.38%
180 XAUR Xaurum XAUR $31,272,239 $0.246029 127,107,939 $949,327 2.68% 3.11% 29.53%
181 DNT district0x DNT $31,210,620 $0.052018 600,000,000 $3,469,970 0.33% -9.40% 18.33%
182 TIX Blocktix TIX $31,078,080 $0.776952 40,000,000 $3,741,220 3.14% -4.27% 114.45%
183 BLK BlackCoin BLK $30,686,283 $0.400963 76,531,459 $1,288,830 2.27% -1.10% 23.87%
184 TRIG Triggers TRIG $30,393,162 $0.946663 32,105,578 $3,363,420 -0.61% -6.11% -1.41%
185 NMR Numeraire NMR $30,343,071 $23.40 1,296,779 $1,407,050 -2.14% -9.62% -1.25%
186 GUP Matchpool GUP $29,884,050 $0.398454 75,000,000 $6,711,660 -4.47% -7.45% 99.46%
187 EDO Eidoo EDO $29,731,131 $2.78 10,708,403 $10,774,400 1.77% 22.08% 26.46%
188 CND Cindicator CND $29,080,035 $0.020111 1,445,976,590 $290,032 3.44% -0.99% 4.53%
189 SPHR Sphere SPHR $28,467,285 $9.23 3,082,940 $9,384,630 16.69% 70.39% 140.48%
190 LEO LEOcoin LEO $28,461,196 $0.301671 94,345,150 $1,587,380 1.56% 5.33% 14.04%
191 XEL Elastic XEL $28,353,986 $0.323192 87,731,088 $1,451,040 -0.21% -8.94% 7.08%
192 ATB ATBCoin ATB $28,321,988 $0.717550 39,470,403 $3,058,280 -5.92% -2.22% -10.11%
193 GRC GridCoin GRC $28,086,945 $0.071960 390,312,753 $662,931 -1.71% 14.21% 39.55%
194 MDA Moeda Loyalty… MDA $27,780,569 $1.42 19,628,888 $1,833,160 1.17% 1.23% -3.68%
195 CRW Crown CRW $27,535,299 $1.69 16,298,670 $243,139 0.89% 1.64% 20.14%
196 BBR Boolberry BBR $27,427,754 $2.56 10,720,038 $47,409 9.24% -3.00% 51.66%
197 OMNI Omni OMNI $27,362,577 $48.84 560,233 $1,301,340 0.28% 30.34% 52.10%
198 AMP Synereo AMP $27,205,868 $0.330745 82,256,324 $1,897,970 4.31% -3.45% 28.94%
199 PAYX Paypex PAYX $27,114,345 $0.396523 68,380,258 $9,221 0.52% 6.44% 46.09%
200 HMQ Humaniq HMQ $26,810,303 $0.164619 162,862,753 $1,915,360 4.83% -7.49% 49.05%
201 AVT Aventus AVT $26,082,060 $4.35 6,000,000 $7,014,180 -3.33% 19.73% 42.88%
202 SMART SmartCash SMART $26,079,561 $0.063073 413,485,456 $94,721 -0.76% 2.24% 2.54%
203 CSNO BitDice CSNO $25,825,030 $0.368929 70,000,000 $147,096 0.86% -3.50% 43.51%
204 ICOS ICOS ICOS $25,709,352 $44.11 582,827 $56,912 -1.70% 8.57% -6.04%
205 UKG Unikoin Gold UKG $25,458,964 $0.190291 133,789,637 $134,357 3.48% 7.41% 14.88%
206 TX TransferCoin TX $25,387,902 $4.07 6,231,368 $2,839,060 -1.88% -4.32% 95.25%
207 VIB Viberate VIB $25,307,792 $0.157224 160,966,468 $4,423,360 1.70% -6.61% 17.12%
208 GVT Genesis Vision GVT $25,175,970 $6.76 3,726,781 $2,378,310 8.46% 8.94% 20.92%
209 FUEL Etherparty FUEL $24,571,031 $0.050757 484,096,253 $1,115,890 1.90% 10.20% 19.33%
210 RBY Rubycoin RBY $24,157,040 $0.964072 25,057,298 $845,818 1.23% -4.64% 17.69%
211 SLS SaluS SLS $24,128,154 $24.01 1,005,093 $2,344,260 3.13% 6.33% 49.58%
212 TKN TokenCard TKN $24,089,510 $1.02 23,644,056 $675,381 -2.54% -5.26% -28.35%
213 CLAM Clams CLAM $23,452,182 $8.53 2,748,088 $580,525 1.12% -1.43% 1.88%
214 BDL Bitdeal BDL $23,364,584 $0.133068 175,583,793 $328,038 -0.41% -15.78% -36.84%
215 DCN Dentacoin DCN $23,094,716 $0.000071 325,190,215,376 $34,553 1.45% -8.43% 14.40%
216 WCT Waves Communi… WCT $23,030,889 $2.31 9,973,579 $40,498 -0.83% 7.63% 89.68%
217 DPY Delphy DPY $22,075,796 $0.783756 28,166,669 $50,781 -1.92% -5.84% 13.01%
218 WGR Wagerr WGR $22,065,408 $0.120576 183,000,000 $86,708 -0.21% 11.18% 85.80%
219 ENJ Enjin Coin ENJ $21,839,143 $0.028880 756,192,535 $1,947,010 1.08% 3.10% 20.29%
220 IXT iXledger IXT $21,378,324 $0.597513 35,778,844 $501,978 -0.83% 4.16% 83.41%
221 BURST Burst BURST $21,308,462 $0.011836 1,800,339,818 $1,683,700 2.49% 0.73% 48.17%
222 STX Stox STX $21,098,890 $0.494100 42,701,660 $1,187,940 1.07% -2.96% -2.39%
223 XDN DigitalNote XDN $21,059,694 $0.003058 6,885,695,758 $7,658,780 -0.19% 10.41% 28.32%
224 RPX Red Pulse RPX $20,932,827 $0.038526 543,348,500 $558,108 4.50% -4.04% -1.86%
225 GOLOS Golos GOLOS $20,177,041 $0.162040 124,518,891 $47,415 -0.27% 1.64% 26.27%
226 RADS Radium RADS $20,130,494 $5.92 3,403,066 $1,591,170 -3.20% -5.81% 2.33%
227 UNO Unobtanium UNO $20,015,470 $101.15 197,883 $91,636 -2.35% 7.95% 29.83%
228 PLBT Polybius PLBT $19,811,148 $5.18 3,820,954 $521,892 1.26% 11.94% 27.67%
229 EVX Everex EVX $19,797,195 $1.20 16,500,000 $3,307,180 -1.75% -4.49% -13.28%
230 SLR SolarCoin SLR $19,668,015 $0.527993 37,250,523 $713,037 0.03% 4.65% 22.69%
231 XNN Xenon XNN $19,298,430 $0.064328 300,000,000 $26,189 12.88% 4.61% 91.22%
232 OCT OracleChain OCT $19,220,520 $0.640684 30,000,000 $100,904 -3.16% -4.49%
233 LMC LoMoCoin LMC $19,067,548 $0.086187 221,234,618 $2,742,080 -0.81% -12.33% 28.67%
234 ALIS ALIS ALIS $18,902,475 $0.490481 38,538,648 $264,142 -0.15% 34.00% 42.30%
235 SOAR Soarcoin SOAR $18,736,632 $0.026335 711,480,735 $10,841 0.86% 2.37% 15.38%
236 DLT Agrello DLT $18,703,414 $0.217535 85,978,873 $2,820,060 1.58% -1.71% -16.52%
237 POE Po.et POE $18,610,254 $0.008551 2,176,495,390 $926,240 1.00% 9.17% 26.40%
238 HVN Hive HVN $18,446,513 $0.049191 375,000,000 $565,457 -1.77% -10.43% 36.37%
239 EXP Expanse EXP $18,397,552 $2.33 7,906,397 $881,744 0.46% -2.87% 18.72%
240 XRL Rialto XRL $18,147,160 $0.213496 85,000,000 $16,755 1.36% -0.63% -6.87%
241 NEOS NeosCoin NEOS $17,953,062 $4.99 3,599,272 $841,744 0.56% 4.58% 32.57%
242 BSD BitSend BSD $17,870,056 $1.03 17,404,825 $792,241 -0.95% -5.77% 19.49%
243 VRC VeriCoin VRC $17,784,981 $0.583164 30,497,392 $930,993 3.61% -3.82% 13.60%
244 DTB Databits DTB $17,732,599 $0.779530 22,747,809 $113,786 1.40% -0.45% 17.63%
245 ADT adToken ADT $17,647,260 $0.029412 600,000,000 $722,090 -5.08% -7.33% 28.84%
246 SNC SunContract SNC $17,468,734 $0.162180 107,712,011 $462,948 -3.15% -14.82% 87.04%
247 THC HempCoin THC $17,365,409 $0.075611 229,668,371 $2,433,640 -1.93% 12.18% 202.71%
248 OBITS OBITS OBITS $17,324,680 $1.10 15,752,000 $30,752 1.97% 5.67% 32.83%
249 TGT Target Coin TGT $17,199,741 $0.018059 952,429,892 $1,354 7.95% -23.16% 8.67%
250 DICE Etheroll DICE $16,905,488 $2.41 7,001,623 $26,724 0.16% -14.01% -21.20%
251 MSP Mothership MSP $16,879,520 $0.120568 140,000,000 $136,234 -4.78% 11.51% -10.29%
252 MTH Monetha MTH $16,842,351 $0.077663 216,863,420 $1,848,130 -3.47% -18.84% 38.74%
253 PRG Paragon PRG $16,700,415 $0.257180 64,936,679 $125,922 0.78% 3.18% 5.22%
254 XBY XTRABYTES XBY $16,489,683 $0.038348 430,000,000 $514,813 -5.66% 34.43% 82.84%
255 TCC The ChampCoin TCC $16,165,030 $0.098014 164,925,727 $245,162 0.47% 10.93% 28.23%
256 SWT Swarm City SWT $16,064,322 $2.04 7,885,955 $500,858 1.59% -4.02% 28.01%
257 XVC Vcash XVC $15,936,191 $1.04 15,355,744 $353,988 1.70% -3.41% 22.28%
258 DRT DomRaider DRT $15,460,272 $0.026137 591,500,000 $297,854 20.56% -4.85% -7.49%
259 PTOY Patientory PTOY $15,409,590 $0.220137 70,000,000 $2,025,960 -1.27% -15.14% 12.70%
260 TOA ToaCoin TOA $15,343,965 $0.011527 1,331,155,614 $34,964 -0.53% 4.07% -2.97%
261 FLO FlorinCoin FLO $15,305,658 $0.109050 140,354,496 $398,173 -1.14% -0.96% 14.43%
262 LUN Lunyr LUN $15,241,866 $6.63 2,297,853 $248,408 4.79% 0.48% 14.60%
263 BITCNY bitCNY BITCNY $15,237,960 $0.147506 103,304,000 $6,787,370 -0.42% -1.13% 2.20%
264 BCO BridgeCoin BCO $15,087,519 $0.558797 27,000,000 $24,843 -1.69% 8.84% 119.98%
265 NXC Nexium NXC $14,623,440 $0.219830 66,521,586 $244,484 1.15% -1.95% 7.42%
266 PPY Peerplays PPY $14,601,301 $3.82 3,823,601 $11,243 -11.25% -26.13% -18.41%
267 GAM Gambit GAM $14,402,585 $12.02 1,198,488 $410,915 1.14% 2.07% 32.98%
268 NET Nimiq NET $14,221,410 $1.35 10,500,000 $194,411 0.34% -0.23% 23.25%
269 ENRG Energycoin ENRG $14,113,896 $0.116217 121,444,337 $111,700 1.11% -5.04% 4.44%
270 PST Primas PST $14,044,416 $0.274305 51,200,000 $248,627 4.03% -2.71% 39.25%
271 IFT InvestFeed IFT $13,873,725 $0.072493 191,381,257 $216,547 7.47% -10.64% 49.95%
272 XTO Tao XTO $13,686,724 $0.419172 32,651,808 $12,481 -13.49% -0.07% 150.71%
273 DBIX DubaiCoin DBIX $13,589,227 $8.36 1,625,022 $667,156 -0.82% -7.48% 16.16%
274 MYST Mysterium MYST $13,391,688 $0.689262 19,429,024 $700,861 1.90% -9.23% 15.85%
275 BTDX Bitcloud BTDX $13,086,604 $0.826481 15,834,126 $39,917 0.72% -3.81% -9.60%
276 TIME Chronobank TIME $12,884,003 $18.14 710,113 $564,574 1.50% -9.94% -24.34%
277 PASC Pascal Coin PASC $12,859,553 $0.814917 15,780,200 $137,636 0.57% 2.84% 8.07%
278 RVT Rivetz RVT $12,765,598 $0.486411 26,244,468 $54,331 18.92% 19.22% 49.63%
279 ART Maecenas ART $12,708,921 $0.421521 30,150,150 $3,366 0.79% 6.84% 4.38%
280 ONION DeepOnion ONION $12,583,857 $3.19 3,939,349 $596,034 -2.12% 17.36% 110.66%
281 RIC Riecoin RIC $12,429,723 $0.314207 39,559,025 $2,572,550 -3.25% 92.95% 71.54%
282 OAX OAX OAX $12,425,696 $0.496844 25,009,250 $3,900,940 6.56% -11.17% 23.47%
283 BMC Blackmoon Crypto BMC $12,110,539 $0.403023 30,049,251 $1,118,240 0.69% -12.17% -6.20%
284 NSR NuShares NSR $12,021,151 $0.004328 2,777,600,756 $3,416 0.88% 23.20% 105.95%
285 NVC Novacoin NVC $11,989,898 $6.25 1,918,313 $115,166 0.66% -2.49% -16.22%
286 SBD Steem Dollars SBD $11,836,580 $3.34 3,546,424 $7,825,920 9.31% 26.21% 137.24%
287 INCNT Incent INCNT $11,696,362 $0.254177 46,016,603 $170,695 -2.05% 1.64% 4.03%
288 AC AsiaCoin AC $11,578,392 $0.009928 1,166,256,080 $49,377 16.37% 258.16% 486.05%
289 BITB BitBean BITB $11,463,657 $0.005091 2,251,577,000 $476,012 2.57% 0.50% 33.38%
290 MOON Mooncoin MOON $11,428,337 $0.000051 222,952,785,251 $6,748 -0.83% 7.69% 37.94%
291 PZM PRIZM PZM $11,254,694 $0.985591 11,419,234 $10,842 0.92% 1.12% 2.69%
292 HEAT HEAT HEAT $11,235,994 $0.366334 30,671,448 $13,289 -6.51% 13.72% 7.27%
293 FLDC FoldingCoin FLDC $11,177,013 $0.020309 550,358,603 $793,643 -0.41% 17.52% 51.94%
294 BLUE BLUE BLUE $11,118,221 $0.331791 33,509,711 $104,802 0.68% 23.28% 237.25%
295 PINK PinkCoin PINK $11,072,291 $0.029862 370,784,450 $327,919 1.91% 3.59% 22.02%
296 HST Decision Token HST $10,933,505 $0.350626 31,182,814 $192,605 -3.63% 0.73% 24.92%
297 ODN Obsidian ODN $10,535,600 $0.421424 25,000,000 $284,294 3.28% -8.42% -32.35%
298 KORE Kore KORE $10,503,105 $5.19 2,022,465 $1,279,320 2.31% -3.72% 14.74%
299 QAU Quantum QAU $10,446,034 $0.134911 77,429,074 $16,518 -0.73% -1.50% -9.36%
300 POLL ClearPoll POLL $10,275,567 $1.47 6,999,991 $655,306 13.93% 87.14% 42.46%
301 CURE Curecoin CURE $10,272,605 $0.431399 23,812,306 $315,134 1.74% -4.29% 31.51%
302 XST Stealthcoin XST $10,258,806 $0.372430 27,545,595 $185,541 0.17% -2.43% 21.34%
303 MTNC Masternodecoin MTNC $10,107,634 $0.205575 49,167,621 $18,088 -15.59% -6.27% 4.20%
304 AIR AirToken AIR $10,042,494 $0.009564 1,050,000,000 $44,954 -2.48% -7.20% -21.84%
305 EAC EarthCoin EAC $9,890,645 $0.000858 11,527,209,025 $139,547 0.97% 17.79% 73.76%
306 BCY Bitcrystals BCY $9,870,671 $0.425597 23,192,531 $230,388 0.58% 8.52% 21.89%
307 BITUSD bitUSD BITUSD $9,733,585 $0.980704 9,925,100 $2,062,650 -3.29% -1.58% -4.06%
308 ONX Onix ONX $9,708,500 $0.353901 27,432,814 $244,155 3.10% -14.47% -30.38%
309 ECC ECC ECC $9,546,825 $0.000382 25,000,000,000 $3,653 51.29% 63.06% 81.72%
310 IOP Internet of P… IOP $9,508,646 $5.24 1,816,107 $7,299,880 -3.80% -9.04% 43.43%
311 SEQ Sequence SEQ $9,493,686 $0.210030 45,201,574 $45,507 2.08% 3.53% 18.29%
312 CREDO Credo CREDO $9,488,546 $0.017255 549,891,703 $968 0.50% -5.23% -17.67%
313 CAG Change CAG $9,459,273 $0.254899 37,109,887 $185,715 0.43% -11.25% -3.43%
314 AUR Auroracoin AUR $9,372,176 $1.08 8,658,139 $225,074 -1.09% 7.16% 42.67%
315 BCPT BlockMason Cr… BCPT $9,319,052 $0.206328 45,166,200 $384,327 -2.19% -13.04% -21.86%
316 MUSIC Musicoin MUSIC $9,084,980 $0.018715 485,425,474 $351,911 0.71% -1.00% 6.93%
317 COSS COSS COSS $8,982,841 $0.108227 83,000,000 $572,108 0.67% 20.97% 68.07%
318 DIVX Divi DIVX $8,689,727 $1.69 5,143,007 $90,982 2.64% 0.00% 42.71%
319 XBC Bitcoin Plus XBC $8,642,964 $83.57 103,424 $169,170 1.19% -2.56% 9.36%
320 NVST NVO NVST $8,638,605 $0.575907 15,000,000 $10,655 1.92% -3.19% 27.90%
321 KICK KickCoin KICK $8,420,008 $0.026219 321,137,782 $954,975 0.27% 7.43% 9.12%
322 DENT Dent DENT $8,324,552 $0.000784 10,614,760,961 $14,009 51.14% 4.54% 0.48%
323 PLU Pluton PLU $8,223,473 $9.67 850,000 $8,299 0.59% 36.67% 36.24%
324 XSPEC Spectrecoin XSPEC $8,203,424 $0.394675 20,785,264 $33,064 -0.01% -2.72% 5.47%
325 PTC Pesetacoin PTC $8,158,957 $0.061922 131,762,694 $255,102 0.25% 4.49% 25.55%
326 VIBE VIBE VIBE $8,114,827 $0.043077 188,379,569 $37,151 22.58% -6.48% -10.97%
327 BET DAO.Casino BET $8,100,792 $0.048429 167,270,821 $14,324 -0.07% 9.33% -1.04%
328 CAT BlockCAT CAT $8,021,207 $1.09 7,360,121 $49,796 -0.44% -1.36% 3.23%
329 DBET DecentBet DBET $8,007,475 $0.121497 65,906,775 $36,280 -10.71% -25.30% -17.01%
330 POSW PoSW Coin POSW $7,980,248 $0.180958 44,100,000 $96,660 3.51% 6.88% 40.43%
331 MEME Memetic MEME $7,856,178 $0.477324 16,458,796 $1,428,900 0.89% -10.74% 38.98%
332 ABY ArtByte ABY $7,670,461 $0.009678 792,537,250 $1,210,890 3.16% 21.77% 43.54%
333 NYC NewYorkCoin NYC $7,632,341 $0.000059 129,032,781,759 $4,351 12.06% 34.09% 286.82%
334 QWARK Qwark QWARK $7,626,922 $0.181778 41,957,345 $160,004 -2.52% -4.31% 1.68%
335 XMY Myriad XMY $7,608,272 $0.004957 1,534,956,250 $207,123 1.56% 3.33% 10.22%
336 APX APX APX $7,599,677 $10.81 703,179 $116,967 -0.18% -1.80% 15.67%
337 CVCOIN CVCoin CVCOIN $7,509,965 $0.763438 9,837,033 $20,556 0.12% -23.49% -21.68%
338 EXCL ExclusiveCoin EXCL $7,418,469 $1.70 4,359,369 $2,600,900 2.01% 5.16% 35.11%
339 EDR E-Dinar Coin EDR $7,284,840 $0.008220 886,211,988 $681,488 3.02% 3.38% 7.55%
340 COVAL Circuits of V… COVAL $7,255,580 $0.007256 1,000,000,000 $550,286 -4.64% 4.00% 52.10%
341 DYN Dynamic DYN $7,118,712 $3.79 1,879,255 $2,457,860 0.67% -5.24% 15.43%
342 SXC Sexcoin SXC $7,058,219 $0.056299 125,370,682 $47,404 1.73% -9.35% 1.04%
343 SNRG Synergy SNRG $7,026,848 $2.17 3,244,953 $106,285 3.94% 10.62% 29.38%
344 SYNX Syndicate SYNX $7,009,277 $0.424182 16,524,220 $409,668 2.23% -4.06% 33.19%
345 ASTRO Astro ASTRO $6,958,486 $2.10 3,313,833 $21,503 0.50% -1.85% 15.73%
346 ZRC ZrCoin ZRC $6,874,015 $1.89 3,640,512 $17,978 -0.81% 14.17% 2.02%
347 BIS Bismuth BIS $6,871,440 $1.14 6,008,552 $43,080 10.81% 12.57% 61.99%
348 SUPER SuperCoin SUPER $6,803,011 $0.144307 47,142,628 $145,037 -0.43% 4.88% 59.73%
349 VOISE Voise VOISE $6,793,486 $0.010565 643,012,000 $605,378 -1.08% -2.41% 59.50%
350 TZC TrezarCoin TZC $6,720,944 $0.082736 81,233,900 $42,037 -5.16% -6.87% 166.00%
351 CSC CasinoCoin CSC $6,600,070 $0.170981 38,601,187 $5,957 2.05% -25.10% -43.20%
352 XPM Primecoin XPM $6,550,590 $0.303429 21,588,544 $292,648 5.19% 14.76% 27.22%
353 SWIFT Bitswift SWIFT $6,540,420 $1.61 4,069,197 $197,806 1.23% -3.11% 22.33%
354 CHC ChainCoin CHC $6,518,795 $0.460476 14,156,644 $95,602 -1.14% -7.10% 66.76%
355 PUT PutinCoin PUT $6,468,233 $0.020457 316,191,398 $9,117 2.37% 17.22% -33.55%
356 DRP DCORP DRP $6,399,102 $0.790598 8,094,002 $22,654 10.58% 3.80% -19.71%
357 BTM Bitmark BTM $6,343,050 $0.873838 7,258,840 $657,544 3.78% 15.21% 69.20%
358 GLD GoldCoin GLD $6,317,557 $0.155336 40,670,268 $239,237 -0.93% -0.12% 6.01%
359 GCC TheGCCcoin GCC $6,304,418 $0.012655 498,191,784 $1,566 0.80% 6.24% 13.98%
360 PDC Project Decorum PDC $6,288,150 $0.125763 50,000,000 $807,385 -0.31% -1.04% 21.21%
361 LA LAToken LA $6,261,075 $0.155273 40,323,010 $115,532 0.52% -8.36% -4.90%
362 ERC EuropeCoin ERC $6,223,449 $0.624999 9,957,535 $149,576 0.50% 2.71% 18.02%
363 XC XCurrency XC $5,977,270 $1.02 5,869,679 $3,335 0.86% 1.06% 12.06%
364 PIX Lampix PIX $5,903,454 $0.052095 113,322,017 $35,119 0.57% -5.35% -13.49%
365 TRC Terracoin TRC $5,785,954 $0.265391 21,801,620 $17,900 6.11% 25.14% 64.61%
366 NTRN Neutron NTRN $5,765,636 $0.177238 32,530,475 $40,371 0.93% -2.83% 6.95%
367 MINT Mintcoin MINT $5,762,468 $0.000231 24,947,260,808 $5,779 80.84% 95.85% 82.70%
368 DIME Dimecoin DIME $5,730,442 $0.000011 538,590,540,368 $2,796 -1.77% -47.34% -21.02%
369 BELA Bela BELA $5,704,890 $0.146724 38,881,775 $151,268 1.04% -4.37% 25.40%
370 CRB Creditbit CRB $5,662,674 $0.343093 16,504,777 $275,344 -0.37% -10.67% -2.26%
371 TRUST TrustPlus TRUST $5,644,545 $0.175916 32,086,595 $126,127 1.43% 4.73% 32.65%
372 ELIX Elixir ELIX $5,526,940 $0.214421 25,776,115 $184,401 -1.34% -8.74% 108.91%
373 BRX Breakout Stake BRX $5,476,913 $0.873778 6,268,082 $163,527 0.94% -1.61% 21.29%
374 2GIVE 2GIVE 2GIVE $5,410,650 $0.010438 518,365,723 $144,100 -2.56% 3.28% 49.52%
375 DOPE DopeCoin DOPE $5,320,503 $0.047896 111,085,648 $592,245 1.96% -4.95% 78.05%
376 UNIT Universal Cur… UNIT $5,277,748 $0.434927 12,134,791 $189,911 -5.54% 15.69% -18.95%
377 FLIXX Flixxo FLIXX $5,242,102 $0.075987 68,986,645 $111,901 2.33% -1.17% -24.54%
378 DNA EncrypGen DNA $5,224,623 $0.144898 36,057,247 $80,865 15.10% 1.37% 126.10%
379 KRB Karbowanec KRB $5,224,389 $1.07 4,886,214 $121,361 -1.02% -1.22% -22.52%
380 PKB ParkByte PKB $5,198,791 $1.09 4,764,026 $212,621 0.59% 0.66% 18.66%
381 HTML5 HTMLCOIN HTML5 $5,175,527 $0.000127 40,659,020,000 $8,194 0.88% -14.41% -7.14%
382 PHR Phore PHR $5,115,926 $0.525634 9,732,867 $52,367 2.14% 17.75% 7.53%
383 ARN Aeron ARN $5,101,537 $0.432208 11,803,431 $4,230,100 6.06% -4.23% -10.26%
384 SSS Sharechain SSS $5,024,776 $0.003076 1,633,760,178 $57,289 -0.51% -8.67% 43.44%
385 VSL vSlice VSL $5,009,910 $0.150040 33,390,496 $3,548 0.28% 40.96% 25.28%
386 GBX GoByte GBX $5,009,856 $27.80 180,236 $589,638 4.58% 42.75% 95.00%
387 ECOB Ecobit ECOB $4,980,756 $0.011207 444,444,444 $691 0.92% -9.71% 2.61%
388 PIRL Pirl PIRL $4,958,451 $0.991109 5,002,932 $351,866 -0.95% -0.17% 127.08%
389 BRK Breakout BRK $4,923,544 $0.271388 18,142,083 $92,143 1.95% 9.59% 20.41%
390 RUP Rupee RUP $4,799,729 $0.214276 22,399,750 $67,006 -0.76% -7.53% 14.45%
391 BLITZ Blitzcash BLITZ $4,794,084 $1.17 4,109,837 $59,573 0.73% 0.63% 13.10%
392 PRO Propy PRO $4,738,349 $0.337076 14,057,212 $99,795 1.44% -0.66% 6.86%
393 IND Indorse Token IND $4,730,581 $0.101715 46,508,192 $205,520 0.07% -16.52% 32.67%
394 BLU BlueCoin BLU $4,698,223 $0.008175 574,683,675 $5,977 -0.24% 12.23% 143.52%
395 CANN CannabisCoin CANN $4,623,444 $0.059865 77,231,176 $410,035 6.66% 7.53% 84.42%
396 EGC EverGreenCoin EGC $4,488,559 $0.336946 13,321,301 $103,850 1.35% 2.11% 20.57%
397 GB GoldBlocks GB $4,392,794 $0.288096 15,247,676 $271,882 -6.96% 15.87% 1.60%
398 ZCL ZClassic ZCL $4,305,478 $2.38 1,809,800 $438,155 0.24% 2.50% 10.19%
399 CNT Centurion CNT $4,292,415 $0.058102 73,877,869 $13,564 -3.89% -9.61% -49.10%
400 DAR Darcrus DAR $4,258,418 $0.313110 13,600,388 $77,625 2.90% -9.82% 35.89%
401 BTCRED Bitcoin Red BTCRED $4,236,815 $0.294283 14,397,076 $985,022 0.82% -13.83% 526.76%
402 GEO GeoCoin GEO $4,196,817 $1.26 3,327,928 $156,270 1.76% -2.62% 23.06%
403 OCL Oceanlab OCL $4,112,860 $0.088449 46,500,000 $32,278 5.50% 4.78% 38.52%
404 PING CryptoPing PING $4,104,749 $0.412451 9,952,089 $17,732 3.20% -0.58% 100.60%
405 DOVU Dovu DOVU $4,071,803 $0.122007 33,373,523 $11,543 0.52% 1.56% -8.47%
406 NIO Autonio NIO $4,062,603 $0.061715 65,828,135 $37,273 0.88% -10.84% -33.48%
407 ZEPH Zephyr ZEPH $4,017,271 $0.031885 125,990,535 $44,726 -1.60% 12.36% 10.13%
408 INXT Internxt INXT $3,996,749 $6.35 629,610 $23,731 4.77% 19.92% 209.98%
409 LUX LUXCoin LUX $3,957,957 $7.42 533,570 $1,032,840 3.18% -16.95% 402.21%
410 XSH SHIELD XSH $3,841,529 $0.008240 466,182,374 $60,056 2.23% 14.02% -21.74%
411 HUSH Hush HUSH $3,753,541 $1.67 2,242,500 $77,418 0.84% 2.62% -0.38%
412 HUC HunterCoin HUC $3,748,152 $0.183935 20,377,590 $79,271 -4.97% 8.92% 17.36%
413 ATMS Atmos ATMS $3,703,048 $0.036914 100,314,457 $5,068 19.41% 34.00% 6.17%
414 EFL e-Gulden EFL $3,686,139 $0.230851 15,967,611 $135,699 4.60% 0.67% 29.31%
415 INN Innova INN $3,650,921 $4.08 895,029 $124,267 -1.72% -1.11% 13.77%
416 HGT HelloGold HGT $3,624,907 $0.013781 263,034,654 $7,055 0.95% -8.20% 151.63%
417 CREA Creativecoin CREA $3,584,632 $0.278282 12,881,292 $19,205 -7.07% -17.90% 16.60%
418 PROC ProCurrency PROC $3,564,768 $0.037145 95,968,219 $15,696 0.86% -0.68% 1.69%
419 VRM VeriumReserve VRM $3,542,693 $2.54 1,396,950 $189,664 0.71% -4.62% 2.15%
420 START Startcoin START $3,517,008 $0.078017 45,079,785 $286,916 0.02% 9.54% 31.38%
421 REAL REAL REAL $3,503,668 $0.348422 10,055,817 $6,090 -1.48% -10.33% -12.47%
422 PBT Primalbase Token PBT $3,490,160 $3490.16 1,000 $129,396 0.80% -11.14% 3.20%
423 CRYPT CryptCoin CRYPT $3,435,220 $0.566317 6,065,896 $999 0.86% 51.28% 132.02%
424 MYB MyBit Token MYB $3,426,769 $1.31 2,616,334 $15,617 -1.88% -11.14% -38.23%
425 RUSTBITS Rustbits RUSTBITS $3,391,760 $0.096082 35,300,866 $20,850 1.81% -2.54% 13.84%
426 OPT Opus OPT $3,376,530 $0.024104 140,080,549 $3,222 45.57% 5.42% 4.22%
427 MXT MarteXcoin MXT $3,360,242 $1.19 2,814,462 $1,598 -1.00% -0.96% -3.43%
428 EBTC eBitcoin EBTC $3,359,550 $0.177781 18,897,126 $42,443 3.18% 2.10% 27.70%
429 GMT Mercury Protocol GMT $3,358,771 $0.019897 168,809,625 $35,531 0.54% -16.14% -44.62%
430 QRK Quark QRK $3,335,984 $0.013181 253,084,634 $12,014 -0.19% 0.70% 8.25%
431 TKS Tokes TKS $3,318,102 $2.93 1,133,007 $363,770 -4.32% -20.14% 33.79%
432 SPR SpreadCoin SPR $3,277,704 $0.355951 9,208,302 $141,569 0.87% 6.82% 25.24%
433 DOT Dotcoin DOT $3,256,071 $0.012091 269,303,750 $193,555 1.93% 8.40% 31.16%
434 HBT Hubii Network HBT $3,249,541 $0.145973 22,261,249 $4,265 0.54% -5.29% -5.53%
435 VTR vTorrent VTR $3,245,060 $0.300025 10,815,966 $52,868 0.65% 3.14% 30.84%
436 PRIX Privatix PRIX $3,090,228 $2.61 1,182,668 $5,640 76.52% 98.31% 60.17%
437 VIVO VIVO VIVO $3,078,356 $3.87 795,457 $152,149 -5.81% 32.50% 29.25%
438 XP XP XP $3,036,352 $0.000017 175,605,077,269 $6,607 59.18% 115.01% 212.13%
439 TFL TrueFlip TFL $3,024,621 $0.484151 6,247,267 $3,038 0.54% -22.91% -2.43%
440 XMG Magi XMG $2,994,214 $0.392268 7,633,082 $92,973 2.37% 6.03% 22.54%
441 KLN Kolion KLN $2,956,140 $4.93 600,000 $879,367 -0.26% 0.31% 21.55%
442 HDG Hedge HDG $2,926,462 $0.788873 3,709,674 $44,153 -9.01% -14.47% -19.49%
443 FLIK FLiK FLIK $2,915,199 $0.048487 60,123,682 $16,024 5.95% 9.43% 61.87%
444 DFT DraftCoin DFT $2,834,557 $1.27 2,231,004 $20,714 4.07% 4.64% 23.09%
445 BASH LuckChain BASH $2,833,077 $0.003958 715,868,299 $9,593 3.64% -2.96% 31.12%
446 ATL ATLANT ATL $2,809,802 $0.212461 13,225,026 $20,351 -13.96% 0.90% 37.36%
447 BUZZ BuzzCoin BUZZ $2,801,469 $0.000542 5,173,400,514 $43,782 0.71% 0.67% -2.59%
448 TRCT Tracto TRCT $2,780,387 $0.622716 4,464,936 $8,788 54.50% 45.74% 3.37%
449 PAC Paccoin PAC $2,777,775 $8.7e-07 3,210,839,774,038 $12,234 0.68% -3.91% -9.15%
450 YOC Yocoin YOC $2,724,800 $0.025002 108,984,600 $24,546 0.51% -39.10% -7.63%
451 ADST AdShares ADST $2,722,043 $0.226037 12,042,465 $629 2.61% 8.54% -0.84%
452 HYP HyperStake HYP $2,703,137 $0.002523 1,071,223,704 $3,175 0.92% 9.64% 58.94%
453 JNS Janus JNS $2,697,385 $0.117174 23,020,335 $674 1.57% 4.37% 86.98%
454 CADASTRAL Bitland CADASTRAL $2,691,447 $0.089715 30,000,000 $968 0.54% 12.34%
455 AHT Bowhead AHT $2,612,864 $0.326608 8,000,000 $767 0.88% 128.19% 122.51%
456 STA Starta STA $2,605,315 $0.513979 5,068,914 $4,049 2.99% 3.81% 4.46%
457 SCL Social SCL $2,599,565 $0.155532 16,714,020 $8,577 1.36% -0.67% -2.82%
458 XCN Cryptonite XCN $2,591,555 $0.006946 373,126,125 $6,872 0.86% -4.29% 11.37%
459 ALT Altcoin ALT $2,584,459 $21.15 122,175 $3,093 -4.06% 5.62% 21.50%
460 ADC AudioCoin ADC $2,582,082 $0.003088 836,095,894 $1,763 5.65% 4.92% 8.01%
461 PBL Publica PBL $2,558,870 $0.137700 18,582,933 $32,644 2.61% -5.72% -39.67%
462 LOG Woodcoin LOG $2,557,015 $0.318227 8,035,193 $1,768 0.86% 8.64% -0.25%
463 SMART SmartBillions SMART $2,427,905 $0.387809 6,260,570 $1,701 0.52% -1.28% -8.45%
464 XGOX XGOX XGOX $2,424,583 $0.003954 613,199,180 $39,332 -6.30% -4.01% 26.71%
465 ICOO ICO OpenLedger ICOO $2,412,902 $5.18 465,952 $3,174 0.23% 0.39%
466 CRAVE Crave CRAVE $2,402,362 $1.66 1,448,646 $9,684 0.86% 7.95% 6.55%
467 FST Fastcoin FST $2,386,041 $0.015206 156,913,424 $8,131 1.37% 56.73% 57.84%
468 PIPL PiplCoin PIPL $2,321,895 $0.027826 83,444,258 $2,333 3.44% 2.73% -3.93%
469 EQT EquiTrader EQT $2,321,554 $0.235817 9,844,729 $14,911 0.01% 12.64% -5.14%
470 NOTE DNotes NOTE $2,231,869 $0.017217 129,630,973 $6,099 3.43% 8.25% 38.05%
471 WDC WorldCoin WDC $2,220,458 $0.018895 117,512,505 $12,828 8.95% -21.86% -25.84%
472 CHIPS CHIPS CHIPS $2,166,128 $0.109470 19,787,413 $5,359 0.88% 8.26% -28.34%
473 PND Pandacoin PND $2,103,530 $0.000065 32,514,916,898 $6,374 -31.16% 74.44% 98.99%
474 CTX CarTaxi Token CTX $2,082,856 $0.034374 60,594,811 $1,681 3.74% 3.47% 31.41%
475 FYP FlypMe FYP $2,078,048 $0.117812 17,638,681 $1,679 0.84% 17.98% 63.38%
476 ZOI Zoin ZOI $2,071,237 $0.131712 15,725,500 $11,110 4.22% -12.26% 15.19%
477 FCN Fantomcoin FCN $2,048,677 $0.330956 6,190,179 $21,205 4.30% 11.53% -14.97%
478 MEC Megacoin MEC $2,034,564 $0.055931 36,376,125 $14,790 0.90% -18.37% -16.15%
479 VISIO Visio VISIO $1,992,276 $0.039178 50,851,651 $2,979 0.86% 4.33% -1.19%
480 BYC Bytecent BYC $1,979,202 $1.04 1,894,789 $151,924 0.49% 20.22% 51.85%
481 LGD Legends Room LGD $1,946,856 $0.973428 2,000,000 $139,557 0.29% -2.62% 0.60%
482 ZENI Zennies ZENI $1,939,285 $0.001938 1,000,812,836 $12,051 0.89% -13.17% -4.88%
483 ELLA Ellaism ELLA $1,915,001 $0.713876 2,682,540 $53,408 2.23% -24.10% 81.76%
484 SUMO Sumokoin SUMO $1,891,943 $0.773734 2,445,211 $30,283 3.21% 4.34% -14.79%
485 ZEIT Zeitcoin ZEIT $1,792,576 $0.000048 36,971,158,477 $2,880 0.99% 91.25% -37.40%
486 UFO UFO Coin UFO $1,781,091 $0.000509 3,498,068,762 $15,272 0.88% 44.94% 142.30%
487 LIFE LIFE LIFE $1,748,778 $0.000267 6,549,339,578 $20,157 1.05% -8.96% 7.83%
488 ANC Anoncoin ANC $1,743,822 $0.826332 2,110,317 $6,744 -26.04% 36.07% 79.66%
489 HOLD Interstellar … HOLD $1,729,463 $0.025964 66,610,820 $23,292 11.12% 2.86% -0.25%
490 FYN FundYourselfNow FYN $1,727,642 $2.03 850,000 $9,435 0.54% 9.11% -5.20%
491 EBST eBoost EBST $1,706,208 $0.142184 12,000,000 $118,973 -2.04% 1.34% 15.38%
492 CDN Canada eCoin CDN $1,705,249 $0.017505 97,415,544 $5,419 0.12% 28.22% 89.61%
493 MUT Mutual Coin MUT $1,666,939 $0.009025 184,703,813 $187,492 1.67% 13.22% 119.32%
494 CBX Crypto Bullion CBX $1,662,670 $1.65 1,005,540 $3,521 15.88% -0.74% -28.64%
495 RKC Royal Kingdom… RKC $1,661,672 $0.615434 2,700,000 $5,017 -1.49% -13.18% -33.56%
496 BTCZ BitcoinZ BTCZ $1,657,904 $0.002637 628,775,091 $17,028 1.66% -8.04% -8.49%
497 MBI Monster Byte MBI $1,647,403 $0.097927 16,822,736 $1,973 0.95% 40.98% 101.08%
498 MAG Magnet MAG $1,635,837 $0.433680 3,771,991 $93,698 1.10% -7.47% 7.53%
499 ESP Espers ESP $1,606,657 $0.000077 20,804,698,384 $2,137 0.64% -13.84% -25.66%
500 UNY Unity Ingot UNY $1,533,566 $0.007592 202,000,000 $25,204 4.04% 7.46% -6.61%
501 XMCC MonacoCoin XMCC $1,508,186 $0.572703 2,633,453 $37,513 2.65% 41.08% 92.06%
502 INFX Influxcoin INFX $1,477,609 $0.883007 1,673,383 $89,856 2.66% 1.56% 15.17%
503 DNR Denarius DNR $1,475,820 $0.756649 1,950,469 $15,621 1.10% -5.66% 135.51%
504 SIGT Signatum SIGT $1,470,643 $0.013621 107,972,766 $9,587 -1.87% -7.02% -3.12%
505 XHI HiCoin XHI $1,449,412 $0.007639 189,729,990 $172,951 2.33% -2.14% 88.21%
506 1337 1337 1337 $1,429,448 $0.000060 23,668,507,124 $1,510 7.15% 10.31% -14.32%
507 LINX Linx LINX $1,424,078 $0.113857 12,507,600 $42,398 1.01% -1.52% 15.64%
508 IFLT InflationCoin IFLT $1,405,939 $0.000042 33,858,063,075 $901 -4.37% 70.67% 187.53%
509 LNK Link Platform LNK $1,358,840 $28.61 47,503 $599 0.54% 11.96% 49.53%
510 ITNS IntenseCoin ITNS $1,348,588 $0.004964 271,654,424 $16,521 9.29% 41.31% 70.55%
511 CARBON Carboncoin CARBON $1,343,704 $0.000087 15,392,009,345 $1,619 3.23% -7.39% 220.70%
512 ZET Zetacoin ZET $1,338,878 $0.008009 167,165,581 $9,662 0.97% -0.06% 20.82%
513 KEK KekCoin KEK $1,324,427 $0.127036 10,425,608 $1,520 0.88% 15.78% 35.31%
514 RAIN Condensate RAIN $1,309,563 $0.015292 85,635,479 $15,473 6.36% -2.54% -2.32%
515 WTT Giga Watt Token WTT $1,309,050 $1.45 900,000 $5,340 0.52% -1.85% -4.89%
516 ARC ArcticCoin ARC $1,307,287 $0.053180 24,582,074 $14,905 -0.08% 7.76% -1.89%
517 MRT Miners' Rewar… MRT $1,295,430 $0.129543 10,000,000 $13,377 -1.96% 2.27% 17.67%
518 GRWI Growers Inter… GRWI $1,237,934 $1.09 1,133,660 $2,967 0.91% 5.28% 5.16%
519 INSN InsaneCoin INSN $1,231,325 $0.066995 18,379,445 $1,251 19.06% -2.74% 38.47%
520 SKIN SkinCoin SKIN $1,227,382 $0.013919 88,183,483 $21,432 -8.29% -9.47% -16.84%
521 RLT RouletteToken RLT $1,226,099 $0.120004 10,217,152 $15,413 -3.00% 1.05% 6.90%
522 ADZ Adzcoin ADZ $1,219,648 $0.027957 43,625,381 $7,753 0.31% 0.33% -0.84%
523 BTA Bata BTA $1,209,228 $0.242583 4,984,801 $5,965 1.27% 15.43% 25.16%
524 PURE Pure PURE $1,204,844 $0.432535 2,785,541 $15,080 0.88% 8.77% 15.04%
525 KOBO Kobocoin KOBO $1,204,456 $0.048763 24,700,248 $9,317 -11.51% 71.83% 88.75%
526 UTC UltraCoin UTC $1,183,814 $0.026522 44,634,986 $9,550 0.88% -9.67% -2.64%
527 FJC FujiCoin FJC $1,178,069 $0.000974 1,209,179,008 $22,087 8.38% 35.97% 64.54%
528 BTCR Bitcurrency BTCR $1,169,667 $0.006897 169,598,616 $9,492 -1.00% -12.70% 293.82%
529 GCN GCoin GCN $1,168,457 $0.000008 147,918,635,000 $4,037 3.79% 10.06% 13.90%
530 42 42-coin 42 $1,167,469 $27796.90 41.999973 $4,560 0.29% 19.29% 34.75%
531 UNB UnbreakableCoin UNB $1,162,560 $0.510309 2,278,150 $1,499,630 1.53% -15.42% 62.73%
532 ELE Elementrem ELE $1,148,698 $0.044552 25,783,429 $4,199 -15.25% -14.60% 34.18%
533 QVT Qvolta QVT $1,143,949 $0.169939 6,731,528 $4,014 0.50% 4.23% -15.89%
534 RNS Renos RNS $1,142,185 $0.034242 33,356,077 $6,790 0.75% 9.19% 0.13%
535 DP DigitalPrice DP $1,131,216 $0.064949 17,417,099 $51,660 -7.11% 36.30% 77.29%
536 ALQO ALQO ALQO $1,127,679 $0.114562 9,843,395 $65,157 -1.45% 19.87% 152.48%
537 XPD PetroDollar XPD $1,118,090 $0.017472 63,993,275 $339,674 -0.61% -70.15% 400.81%
538 RMC Remicoin RMC $1,097,796 $0.554660 1,979,224 $1,207 0.90% 12.67% -30.17%
539 UIS Unitus UIS $1,096,815 $0.023443 46,785,866 $6,268 -1.26% -6.00% 5.76%
540 XFT Footy Cash XFT $1,071,482 $0.235381 4,552,119 $1,889 -6.67% 48.71% 2.30%
541 XLR Solaris XLR $1,068,909 $1.73 617,499 $48,042 14.20% 36.53% 40.98%
542 ORB Orbitcoin ORB $1,046,129 $0.338309 3,092,229 $971 1.96% 6.23% 11.41%
543 GRE Greencoin GRE $1,037,981 $0.000289 3,594,676,641 $3,397 -29.51% -40.25% 37.50%
544 CPC Capricoin CPC $1,023,180 $0.514149 1,990,045 $392,004 3.06% 7.57% 35.99%
545 MOIN Moin MOIN $993,478 $0.136211 7,293,666 $2,507 -4.40% 18.62% 25.73%
546 UNIFY Unify UNIFY $992,139 $0.055791 17,783,074 $12,013 -0.36% 2.80% 39.13%
547 CCRB CryptoCarbon CCRB $986,737 $0.277009 3,562,111 $20,403 0.97% 2.58% 18.21%
548 BRO Bitradio BRO $973,424 $0.164798 5,906,768 $1,254 0.79% 6.53% 17.01%
549 ACC Accelerator N… ACC $968,317 $5.66 170,941 $2,917 0.52% -13.00% -1.89%
550 MAO Mao Zedong MAO $962,275 $0.154531 6,227,071 $917 -8.94% -8.41% 28.73%
551 OPAL Opal OPAL $961,241 $0.063475 15,143,730 $943 0.86% 77.26% 83.60%
552 BTSR BTSR BTSR $953,334 $0.290273 3,284,266 $2,020 1.48% 17.83%
553 USNBT NuBits USNBT $951,380 $0.990069 960,923 $1,071,630 0.51% 0.32% -2.00%
554 STRC StarCredits STRC $946,283 $0.210285 4,500,000 $5,261 0.88% -9.85% 5.58%
555 LINDA Linda LINDA $943,739 $0.000157 6,003,429,666 $35,773 -34.88% -31.62% -6.98%
556 BTB BitBar BTB $942,898 $26.67 35,356 $4,223 0.83% 5.54% 25.44%
557 XJO Joulecoin XJO $917,996 $0.026652 34,443,424 $3,856 13.43% 13.76% 208.90%
558 TKR CryptoInsight TKR $912,345 $0.072814 12,529,747 $6,194 -10.07% -6.54% 0.21%
559 DCY Dinastycoin DCY $910,388 $0.000641 1,420,858,063 $909 0.69% 6.74% 12.26%
560 ERC20 ERC20 ERC20 $909,923 $0.000578 1,574,741,156 $12,476 0.52% -13.35% 545.70%
561 ELTCOIN ELTCOIN ELTCOIN $906,075 $0.010068 90,000,000 $110,677 -1.44% 1.11% 16.99%
562 TALK BTCtalkcoin TALK $905,888 $0.013875 65,290,635 $1,309 0.88% 19.36% 85.99%
563 TAG TagCoin TAG $904,851 $0.151900 5,956,884 $1,995 0.86% 19.61% 63.74%
564 HERO Sovereign Hero HERO $900,799 $188.73 4,773 $21,183 -0.47% 15.35%
565 MNE Minereum MNE $888,366 $0.556016 1,597,734 $10,057 -0.09% -7.66% 2.52%
566 EPY Emphy EPY $881,840 $0.115471 7,636,898 $1,952 0.52% -6.38% -18.68%
567 MZC MazaCoin MZC $859,977 $0.000637 1,349,573,390 $2,291 0.85% 1.42% 7.35%
568 MAC Machinecoin MAC $843,643 $0.041709 20,226,650 $962 0.95% 12.58% 50.97%
569 DSH Dashcoin DSH $831,827 $0.047330 17,574,970 $946 1.58% 24.71% 46.63%
570 CCO Ccore CCO $827,961 $0.827961 1,000,000 $12,152 0.50% -5.74%
571 BRIT BritCoin BRIT $821,527 $0.038627 21,268,092 $7,741 13.76% 225.39% 159.64%
572 FC2 FuelCoin FC2 $815,016 $0.008019 101,631,453 $2,376 0.88% 71.22% 87.89%
573 PXC Phoenixcoin PXC $810,331 $0.012976 62,448,481 $3,092 2.83% -16.74% -12.44%
574 MAX MaxCoin MAX $809,147 $0.013238 61,121,653 $5,234 -3.52% -6.77% -6.62%
575 NEWB Newbium NEWB $791,505 $0.015830 50,000,000 $11,025 0.88% -2.76% 118.59%
576 CCT Crystal Clear CCT $761,575 $0.293693 2,593,099 $4,475 10.32% 2.30% 78.09%
577 LDOGE LiteDoge LDOGE $745,916 $0.000050 14,897,647,014 $2,265 0.54% -27.20% -29.38%
578 POS PoSToken POS $739,076 $0.852514 866,937 $80,793 -26.55% 57.45% 202.71%
579 ZER Zero ZER $735,324 $0.369198 1,991,680 $4,894 0.88% -16.07% 57.20%
580 FLT FlutterCoin FLT $734,401 $0.002279 322,214,524 $11,402 -1.50% 77.04% 109.69%
581 BPC Bitpark Coin BPC $726,141 $0.009682 75,000,000 $1,267 10.73% -6.19% -9.39%
582 CRM Cream CRM $685,438 $0.015295 44,815,708 $967 19.28% 12.37% 52.86%
583 WHL WhaleCoin WHL $683,681 $0.165615 4,128,137 $120,775 -2.01% -5.83% 17.58%
584 HPC Happycoin HPC $664,661 $0.051301 12,956,031 $51,196 -3.88% -6.89% -8.85%
585 BOLI Bolivarcoin BOLI $659,501 $0.078302 8,422,525 $86,694 -0.25% 8.70% 192.28%
586 XIOS Xios XIOS $644,754 $0.299929 2,149,688 $24,023 -10.62% -30.29% -2.09%
587 UNI Universe UNI $636,392 $0.055881 11,388,403 $1,455 11.69% 22.85% -19.55%
588 ECASH Ethereum Cash ECASH $633,331 $0.044917 14,100,000 $66,840 -12.75% 10.28% 262.80%
589 BBP BiblePay BBP $628,480 $0.002291 274,285,973 $97,646 6.81% 27.14% 120.36%
590 DEM Deutsche eMark DEM $625,271 $0.019425 32,189,007 $1,131 2.09% 16.45% 16.79%
591 NETKO Netko NETKO $622,128 $0.143047 4,349,115 $1,404 5.09% -5.58% -21.59%
592 ATS Authorship ATS $612,442 $0.007656 80,000,000 $5,608 1.14% 11.33% 45.30%
593 BITBTC bitBTC BITBTC $611,868 $12108.50 50.5321 $12,309 5.99% -4.70% 5.32%
594 ALTCOM AltCommunity … ALTCOM $598,503 $4.46 134,316 $23,169 -0.03% 90.07% 45.24%
595 HNC Helleniccoin HNC $571,723 $0.008911 64,161,880 $1,934 0.86% -11.40% -27.77%
596 V Version V $564,257 $0.001204 468,776,285 $517 0.83% 6.53% -14.93%
597 PAK Pakcoin PAK $560,506 $0.012531 44,728,150 $12,419 -1.24% 26.67% 46.93%
598 CCN Cannacoin CCN $559,446 $0.119035 4,699,848 $7,356 0.88% -15.02% 170.04%
599 BBT BitBoost BBT $550,949 $0.113297 4,862,878 $765 0.52% -3.42% 0.22%
600 BCF Bitcoin Fast BCF $547,245 $0.118325 4,624,932 $34,620 -3.14% -30.14% 82.32%
601 XBL Billionaire T… XBL $544,009 $0.164087 3,315,372 $11,391 0.88% -1.97% -8.84%
602 TYCHO Tychocoin TYCHO $537,226 $0.106924 5,024,368 $1,769 0.88% 14.28% 35.75%
603 SMLY SmileyCoin SMLY $535,786 $0.000021 25,960,250,000 $2,560 1.86% -1.24% -15.58%
604 VSX Vsync VSX $525,991 $0.005315 98,964,274 $7,408 0.80% 36.07% 51.98%
605 COLX ColossusCoinXT COLX $519,966 $0.000129 4,027,031,669 $4,425 -40.56% -31.94% 0.84%
606 BRIA BriaCoin BRIA $519,563 $0.872811 595,275 $18,415 10.37% 43.47% -9.67%
607 ETG Ethereum Gold ETG $510,479 $0.042540 12,000,000 $26,499 0.82% 8.32% 35.89%
608 ABJ Abjcoin ABJ $503,882 $0.060964 8,265,187 $8,370 -5.04% -19.84% -16.83%
609 NTO Fujinto NTO $486,587 $0.007395 65,802,448 $291,428 -7.05% -9.20% 8.00%
610 TRUMP TrumpCoin TRUMP $469,470 $0.071687 6,548,859 $1,679 -3.22% -3.13% 33.75%
611 BLN Bolenum BLN $458,001 $0.045800 10,000,000 $12,261 11.50% 7.50% 30.61%
612 EL Elcoin EL $454,598 $0.040557 11,208,967 $2,461 -3.77% 5.86% 52.84%
613 ENT Eternity ENT $453,344 $0.110678 4,096,065 $1,034 4.38% 12.33% -4.11%
614 MRJA GanjaCoin MRJA $452,783 $0.101705 4,451,920 $2,945 0.88% 585.75% 59.80%
615 ITI iTicoin ITI $450,989 $14.09 32,000 $788 0.89% -27.96% -36.91%
616 TIT Titcoin TIT $445,773 $0.008934 49,898,202 $1,645 0.03% 21.85% 53.45%
617 808 808Coin 808 $437,768 $0.000110 3,978,187,849 $4,983 4.02% 58.21% -21.79%
618 DGC Digitalcoin DGC $437,155 $0.015954 27,400,248 $6,496 13.67% 20.95% 33.15%
619 BTCS Bitcoin Scrypt BTCS $426,397 $0.025868 16,483,650 $6,296 -9.36% -4.20% 22.88%
620 CHESS ChessCoin CHESS $423,176 $0.007832 54,032,769 $659 0.92% -2.77% 44.46%
621 ZUR Zurcoin ZUR $421,087 $0.004837 87,054,303 $5,397 9.53% 45.16% 136.84%
622 NYAN Nyancoin NYAN $414,500 $0.001301 318,647,465 $692 0.72% -3.42% 57.88%
623 OTX Octanox OTX $411,150 $0.048371 8,500,001 $1,065 -0.86% -10.20% 8.52%
624 DALC Dalecoin DALC $409,491 $1.00 409,217 $7,985 0.99% -12.17% 22.81%
625 BTWTY Bit20 BTWTY $408,713 $402,277 1.016 $2,128 -15.26% 5.29%
626 ICN iCoin ICN $405,303 $0.013875 29,211,650 $612 0.86% -8.86% 16.70%
627 GUN Guncoin GUN $399,707 $0.002030 196,924,378 $865 0.87% 4.21% 12.53%
628 MEOW Kittehcoin MEOW $385,584 $0.000016 23,905,669,976 $17,861 0.72% 11.90% 81.93%
629 SDRN Senderon SDRN $380,109 $0.009984 38,072,900 $6,174 1.02% 37.00% 70.53%
630 PRL Oyster Pearl PRL $378,754 $0.012637 29,973,026 $2,123 0.50% 1.13% 82.91%
631 FUCK FuckToken FUCK $371,986 $0.007238 51,392,878 $6,313 0.52% -4.84% -7.10%
632 DAXX DaxxCoin DAXX $363,901 $0.000731 497,785,390 $705 -1.46% 16.43% -5.19%
633 POST PostCoin POST $357,000 $0.022498 15,868,233 $1,631 2.69% 20.44% -4.36%
634 ETHD Ethereum Dark ETHD $347,385 $0.231590 1,500,000 $55,693 -3.68% -6.16% 54.24%
635 DDF DigitalDevelo… DDF $347,136 $0.067822 5,118,307 $661 0.65% -21.99% -11.58%
636 BLAS BlakeStar BLAS $345,968 $0.001400 247,042,186 $8,456 0.90% 7.38% 30.89%
637 PIGGY Piggycoin PIGGY $341,537 $0.000701 487,519,681 $1,296 1.05% -6.55% -46.96%
638 VTA Virtacoin VTA $331,184 $0.000064 5,201,310,113 $977 0.97% 1253.73% 924.58%
639 XPTX PlatinumBAR XPTX $320,043 $0.763395 419,237 $2,268 0.88% 8.24% -5.80%
640 LANA LanaCoin LANA $317,648 $0.000378 840,139,059 $642 44.67% 8.17% 64.73%
641 ATOM Atomic Coin ATOM $309,978 $0.023405 13,243,927 $5,803 0.91% 21.72% 49.50%
642 C2 Coin2.1 C2 $309,044 $0.003091 99,976,323 $1,110 0.88% -11.64% 95.99%
643 BITSILVER bitSilver BITSILVER $307,473 $34.86 8,820 $17,764 1.01% 73.97% 74.20%
644 FRK Franko FRK $301,053 $0.323446 930,767 $1,422 91.97% 112.76% 141.19%
645 AMBER AmberCoin AMBER $300,378 $0.006874 43,699,481 $1,337 0.88% -4.70% -35.48%
646 UFR Upfiring UFR $282,360 $0.019608 14,400,000 $2,615 0.52% -15.83% -35.70%
647 ECO EcoCoin ECO $281,439 $0.244637 1,150,434 $16,921 0.99% -6.33% -65.76%
648 PR Prototanium PR $275,735 $1.41 195,908 $1,214 0.95% -14.94% -12.49%
649 URC Unrealcoin URC $268,243 $0.038187 7,024,402 $4,900 -14.04% 64.98% 59.41%
650 GAP Gapcoin GAP $267,054 $0.022147 12,058,200 $4,877 0.88% 24.26% 55.98%
651 HODL HOdlcoin HODL $258,463 $0.001655 156,191,760 $520 0.86% -5.78% -0.87%
652 ZCG ZCash Gold ZCG $257,985 $0.128503 2,007,615 $20,003 -8.31% -24.52% -30.82%
653 BLC Blakecoin BLC $256,280 $0.016947 15,122,697 $768 0.80% 47.31% 73.88%
654 BTG Bitgem BTG $253,467 $4.27 59,406 $1,323 -1.10% -16.37% -26.10%
655 CAT Catcoin CAT $250,268 $0.040351 6,202,250 $1,577 0.54% -3.46% 196.04%
656 TRI Triangles TRI $250,018 $3.43 72,891 $1,044 0.88% 1.06% -2.15%
657 KLC KiloCoin KLC $249,870 $0.001273 196,297,971 $1,273 8.70% -7.44%
658 YAC Yacoin YAC $244,048 $0.002037 119,827,744 $1,590 2.70% 34.35% 50.29%
659 PASL Pascal Lite PASL $240,670 $0.056517 4,258,350 $2,679 10.32% 18.02% 10.91%
660 TRK Truckcoin TRK $240,105 $0.001531 156,825,753 $705 0.82% 26.68% -12.17%
661 SPACE SpaceCoin SPACE $232,609 $0.011095 20,964,606 $1,008 1.45% 24.08% 44.99%
662 ICE iDice ICE $228,075 $0.145177 1,571,013 $972 0.86% 50.53% 87.27%
663 EVIL Evil Coin EVIL $227,459 $0.010821 21,020,383 $594 0.86% 12.90% 28.75%
664 WYV Wyvern WYV $227,307 $0.128564 1,768,046 $4,400 0.88% 9.24% 19.58%
665 XVP Virtacoinplus XVP $217,387 $0.019891 10,928,643 $1,294 -0.69% -3.46% 17.47%
666 IETH iEthereum IETH $215,554 $0.011987 17,982,000 $8,206 0.71% 3.23% 204.91%
667 KAYI Kayicoin KAYI $214,518 $0.000755 284,242,756 $932 7.58% 20.03% 152.87%
668 HONEY Honey HONEY $210,569 $0.625044 336,886 $994 1.00% 21.72% 17.32%
669 CRDNC Credence Coin CRDNC $205,403 $0.059954 3,426,021 $1,785,780 34.54% -87.75% -97.93%
670 BUN BunnyCoin BUN $204,957 $0.000002 102,318,090,356 $1,550 -0.68% -33.93% -47.11%
671 RUPX Rupaya RUPX $204,457 $0.033503 6,102,605 $669 -2.24% 66.01% -1.19%
672 COAL BitCoal COAL $200,261 $0.044503 4,500,000 $9,855 4.11% 31.00% 51.96%
673 MOJO MojoCoin MOJO $199,382 $0.016430 12,135,366 $1,090 0.88% 10.73% -0.88%
674 MNM Mineum MNM $199,344 $0.021125 9,436,367 $548 3.05% -9.79% 55.91%
675 VOT VoteCoin VOT $195,028 $0.011838 16,474,625 $14,546 0.16% 6.13% 36.79%
676 CMPCO CampusCoin CMPCO $190,508 $0.000676 281,755,545 $5,965 -9.59% -7.60% 25.33%
677 BTPL Bitcoin Planet BTPL $188,936 $0.033859 5,580,013 $984 0.86% 38.41% 110.72%
678 EMB EmberCoin EMB $185,293 $0.000002 92,192,822,723 $6,097 -32.13% -9.58% -26.01%
679 DBTC Debitcoin DBTC $185,043 $0.010280 17,999,629 $5,019 -8.24% -25.40% 238.18%
680 XBTC21 Bitcoin 21 XBTC21 $180,307 $0.227342 793,108 $1,725 1.37% -2.83% 93.25%
681 TEK TEKcoin TEK $179,544 $0.000127 1,414,054,562 $599 -47.08% 8.10% 20.55%
682 RED RedCoin RED $169,926 $0.002293 74,107,896 $1,386 68.98% 11.65% 11.84%
683 JIN Jin Coin JIN $162,971 $0.016548 9,848,485 $600 0.86% 4.29% 19.54%
684 MONK Monkey Project MONK $161,632 $1.53 105,797 $20,651 1.40% -45.86% -67.31%
685 XCT C-Bit XCT $160,511 $0.001021 157,223,250 $1,755 0.88% -0.23% 34.73%
686 OHM OHM OHM $159,279 $0.005346 29,792,838 $560 0.86% 8.64% -48.60%
687 SCORE Scorecoin SCORE $158,331 $0.005217 30,346,591 $725 12.76% 10.91% 12.03%
688 PRC PRCoin PRC $158,098 $0.010056 15,721,800 $50,156 -0.59% -0.24% 9.15%
689 SHDW Shadow Token SHDW $156,579 $0.022368 7,000,000 $582 0.91% -52.61% -51.15%
690 EBCH eBitcoinCash EBCH $156,239 $0.016826 9,285,500 $5,732 0.54% 19.70% -5.81%
691 4CHN ChanCoin 4CHN $149,898 $0.022353 6,705,881 $1,492 -19.75% -35.72% -21.68%
692 MAR Marijuanacoin MAR $149,393 $0.098891 1,510,691 $2,176 2.26% -16.91% 62.07%
693 GTC Global Tour Coin GTC $148,372 $0.004964 29,887,402 $628 0.88% -13.48% 4.31%
694 BITGOLD bitGold BITGOLD $145,866 $1621.28 89.9694 $5,340 -0.68% 13.44% 11.03%
695 PHO Photon PHO $144,270 $0.000007 20,506,889,878 $526 1.01% 17.52% 73.90%
696 GP GoldPieces GP $143,894 $0.117930 1,220,161 $1,797 0.86% 7.92% 12.08%
697 CMT Comet CMT $143,409 $0.164304 872,830 $64,214 -15.78% -66.08% 236.27%
698 XCXT CoinonatX XCXT $141,770 $0.008909 15,912,855 $1,119 38.34% 37.26% -4.02%
699 BIP BipCoin BIP $139,609 $0.085794 1,627,261 $1,656 0.86% 85.41% 100.21%
700 NRO Neuro NRO $139,371 $0.003691 37,755,079 $14,286 -0.27% 33.35% 242.80%

Xem tiếp phần 2

Phản hồi