Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12943.80 trên tổng giá trị $216,477,612,315

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.15 trên tổng giá trị $42,522,632,245

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1512.56 trên tổng giá trị $25,473,495,635

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.52 trên tổng giá trị $12,552,998,050

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242459 trên tổng giá trị $9,392,654,360

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.323240 trên tổng giá trị $300,861 đã biến động tăng 91.96% trong 1h qua

    + Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,088,324 đã biến động tăng 77.52% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.002292 trên tổng giá trị $169,843 đã biến động tăng 68.98% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023152 trên tổng giá trị $37,044 đã biến động tăng 66.89% trong 1h qua

    + Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000040 trên tổng giá trị $101,363 đã biến động tăng 62.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004198 trên tổng giá trị $113,764 đã biến động tăng 1692.22% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,920 đã biến động tăng 1215.88% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 1011.68% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101641 trên tổng giá trị $452,498 đã biến động tăng 599.25% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,183,976 đã biến động tăng 482.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.454145 trên tổng giá trị $34,339,947 đã biến động tăng 2244.24% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,920 đã biến động tăng 924.41% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007606 trên tổng giá trị $3,690 đã biến động tăng 628.23% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000578 trên tổng giá trị $910,797 đã biến động tăng 546.01% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.290779 trên tổng giá trị $4,186,368 đã biến động tăng 520.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,477,612,315 $12943.80 16,724,425 $10,085,700,000 1.02% 9.05% 21.19%
2 ETH Ethereum ETH $42,522,632,245 $442.15 96,172,848 $1,733,160,000 0.76% -4.29% -8.13%
3 BCH Bitcoin Cash BCH $25,473,495,635 $1512.56 16,841,313 $1,075,230,000 2.26% -1.60% -2.50%
4 MIOTA IOTA MIOTA $12,552,998,050 $4.52 2,779,530,283 $2,360,230,000 11.34% 34.88% 224.88%
5 XRP Ripple XRP $9,392,654,360 $0.242459 38,739,145,009 $251,823,000 -0.61% -1.72% -10.67%
6 DASH Dash DASH $5,615,224,522 $725.75 7,737,144 $230,741,000 0.02% -4.49% -0.42%
7 LTC Litecoin LTC $5,528,799,096 $102.08 54,161,433 $452,898,000 0.88% -0.48% 5.41%
8 BTG Bitcoin Gold BTG $4,838,732,679 $289.89 16,691,386 $146,233,000 -0.29% -7.45% -13.36%
9 XMR Monero XMR $4,411,798,789 $285.65 15,444,663 $539,319,000 -0.88% 14.90% 49.98%
10 ADA Cardano ADA $3,167,639,843 $0.122175 25,927,070,538 $63,746,400 2.67% -5.75% 13.87%
11 ETC Ethereum Classic ETC $2,885,816,277 $29.41 98,137,322 $429,513,000 0.80% -2.29% -0.72%
12 XLM Stellar Lumens XLM $2,720,317,781 $0.152513 17,836,628,881 $349,730,000 1.70% 36.27% 101.52%
13 XEM NEM XEM $2,574,792,000 $0.286088 8,999,999,999 $30,202,600 -0.27% -1.83% 18.69%
14 NEO NEO NEO $2,416,017,500 $37.17 65,000,000 $112,216,000 -2.40% -6.85% 3.58%
15 EOS EOS EOS $2,356,012,853 $4.52 521,155,307 $265,959,000 2.69% 16.43% 51.76%
16 BCC BitConnect BCC $1,110,614,990 $348.63 3,185,692 $27,005,100 0.68% 5.01% 17.85%
17 LSK Lisk LSK $1,069,297,639 $9.25 115,653,508 $59,331,300 -2.72% -6.10% 25.17%
18 MONA MonaCoin MONA $1,014,416,909 $18.17 55,825,225 $136,882,000 7.30% 63.21% 220.08%
19 OMG OmiseGO OMG $959,932,652 $9.41 102,042,552 $66,295,100 3.23% -6.20% 8.71%
20 ZEC Zcash ZEC $933,963,156 $336.36 2,776,694 $190,927,000 -0.94% 3.84% -2.91%
21 QTUM Qtum QTUM $925,883,817 $12.56 73,696,328 $136,367,000 -0.14% -5.15% -10.95%
22 USDT Tether USDT $818,470,023 $1.01 814,017,348 $1,155,940,000 -0.05% 0.42% 0.29%
23 WAVES Waves WAVES $790,830,000 $7.91 100,000,000 $46,137,200 1.11% 8.38% 44.60%
24 STRAT Stratis STRAT $747,872,176 $7.58 98,650,210 $37,581,000 6.26% 1.59% 35.75%
25 PPT Populous PPT $729,888,364 $17.69 41,252,246 $2,090,250 2.88% 27.26% 74.67%
26 HSR Hshare HSR $638,596,252 $15.08 42,338,528 $62,830,700 0.95% -8.44% -16.52%
27 ARDR Ardor ARDR $543,865,315 $0.544410 998,999,495 $9,800,680 0.58% -6.15% 57.48%
28 BTS BitShares BTS $529,042,747 $0.203174 2,603,890,000 $33,772,400 0.63% 19.41% 30.64%
29 EMC2 Einsteinium EMC2 $522,401,650 $2.42 216,094,367 $334,994,000 14.66% 130.47% 473.18%
30 NXT Nxt NXT $492,519,958 $0.493013 998,999,942 $130,633,000 4.37% 17.57% 162.94%
31 ARK Ark ARK $453,310,410 $4.63 97,981,284 $18,595,600 10.28% -0.26% 45.31%
32 BCN Bytecoin BCN $408,664,545 $0.002230 183,253,534,612 $6,867,280 3.26% 1.16% 27.41%
33 SALT SALT SALT $377,513,548 $7.44 50,741,341 $25,594,200 -2.06% 16.51% 80.03%
34 VTC Vertcoin VTC $366,931,803 $8.77 41,841,100 $40,611,700 -2.20% -6.91% 62.95%
35 REP Augur REP $365,929,300 $33.27 11,000,000 $6,848,230 0.62% -5.39% 17.88%
36 DCR Decred DCR $343,135,817 $54.44 6,303,530 $4,339,460 3.53% -3.02% -2.50%
37 STEEM Steem STEEM $332,941,126 $1.35 246,451,453 $5,647,010 2.62% -6.13% 26.67%
38 KMD Komodo KMD $332,101,430 $3.20 103,692,586 $9,216,930 3.07% -4.83% 14.41%
39 QASH QASH QASH $326,709,600 $0.933456 350,000,000 $14,635,600 1.44% -2.14% -33.05%
40 SC Siacoin SC $303,544,586 $0.009671 31,386,412,472 $21,357,200 0.69% 4.56% 56.54%
41 VERI Veritaseum VERI $292,494,102 $144.37 2,026,045 $1,180,730 1.56% 6.14% 42.45%
42 GNT Golem GNT $284,043,919 $0.340976 833,032,000 $6,778,880 1.22% -4.42% 12.97%
43 DOGE Dogecoin DOGE $274,972,986 $0.002450 112,231,581,356 $7,515,540 -0.54% -2.56% 6.03%
44 PIVX PIVX PIVX $273,446,340 $4.97 55,066,806 $4,994,470 0.37% -6.30% 30.01%
45 MAID MaidSafeCoin MAID $269,575,516 $0.595678 452,552,412 $4,647,270 1.07% -2.69% 17.09%
46 PAY TenX PAY $248,403,153 $2.37 104,661,310 $11,685,300 -1.84% -11.71% 3.74%
47 BNB Binance Coin BNB $248,316,220 $2.51 99,014,000 $45,040,000 4.99% -2.76% 30.75%
48 SNT Status SNT $244,949,175 $0.070581 3,470,483,788 $19,835,000 6.39% -2.21% 25.86%
49 POWR Power Ledger POWR $232,682,374 $0.662744 351,089,370 $45,307,800 0.16% -3.84% 17.06%
50 BAT Basic Attenti… BAT $223,176,000 $0.223176 1,000,000,000 $9,921,840 4.56% 4.25% 25.36%
51 SYS Syscoin SYS $221,875,218 $0.419138 529,360,778 $21,606,500 1.61% 10.31% 49.01%
52 DGD DigixDAO DGD $214,746,000 $107.37 2,000,000 $2,472,920 2.83% -7.22% 2.84%
53 KNC Kyber Network KNC $212,299,867 $1.58 134,132,697 $18,259,800 5.34% 7.29% 42.75%
54 WTC Walton WTC $211,767,469 $8.51 24,898,178 $18,840,400 5.65% -9.59% 51.88%
55 FCT Factom FCT $207,593,855 $23.74 8,745,102 $8,721,920 -0.01% -2.69% 6.99%
56 BTM Bytom BTM $187,205,277 $0.189671 987,000,000 $8,124,730 0.61% 52.27% 61.26%
57 BTCD BitcoinDark BTCD $183,442,466 $142.33 1,288,862 $109,798 -0.61% -2.03% 13.82%
58 XUC Exchange Union XUC $182,966,092 $7.38 24,798,538 $1,267,600 0.51% -0.33% -16.79%
59 CNX Cryptonex CNX $175,976,997 $3.91 44,997,928 $150,360 0.77% 13.13% 64.92%
60 VEN VeChain VEN $173,033,741 $0.624304 277,162,633 $16,227,700 5.21% 1.68% 141.49%
61 GBYTE Byteball Bytes GBYTE $172,512,375 $267.37 645,222 $779,021 0.58% -2.82% 1.66%
62 TRX TRON TRX $168,999,154 $0.002570 65,748,192,475 $24,284,400 -1.80% 22.64% 12.36%
63 GAS Gas GAS $165,803,284 $19.29 8,597,035 $2,301,000 1.50% -7.05% -3.11%
64 XZC ZCoin XZC $161,530,874 $44.93 3,595,015 $17,504,300 -1.31% 1.30% 8.24%
65 SAN Santiment Net… SAN $159,773,506 $2.64 60,522,560 $41,052,300 13.23% -2.39% 124.24%
66 ICN Iconomi ICN $155,983,105 $1.56 99,788,314 $1,737,210 1.49% -4.94% 6.99%
67 PURA Pura PURA $146,898,853 $0.854220 171,968,407 $1,419,760 -1.06% 30.19% 48.14%
68 AE Aeternity AE $146,490,184 $0.628658 233,020,472 $1,316,120 1.25% 6.94% 9.44%
69 DGB DigiByte DGB $146,389,190 $0.015392 9,511,041,161 $9,203,220 2.60% 0.14% 19.71%
70 GNO Gnosis GNO $143,922,554 $130.29 1,104,590 $2,288,250 -0.63% -8.18% 23.63%
71 RDN Raiden Networ… RDN $142,875,322 $2.85 50,148,936 $13,219,800 3.50% -14.09% -25.06%
72 ZRX 0x ZRX $139,950,500 $0.279901 500,000,000 $9,447,490 5.91% 31.71% 34.35%
73 FUN FunFair FUN $139,033,341 $0.032715 4,249,873,622 $2,038,420 1.54% 9.13% 12.76%
74 GAME GameCredits GAME $138,487,569 $2.15 64,355,352 $3,943,020 0.27% -2.86% 9.32%
75 RHOC RChain RHOC $129,557,067 $0.711996 181,963,195 $177,254 0.60% 91.25% 207.69%
76 CVC Civic CVC $126,981,316 $0.370532 342,700,000 $6,569,120 -2.36% -7.98% 18.14%
77 MCO Monaco MCO $125,695,700 $11.72 10,722,876 $63,926,800 0.43% -16.30% 84.35%
78 BLOCK Blocknet BLOCK $125,613,719 $25.55 4,915,446 $2,124,570 -13.23% 0.65% 16.29%
79 MTL Metal MTL $122,928,031 $6.37 19,300,994 $12,857,700 -1.74% -5.23% 27.86%
80 GXS GXShares GXS $113,654,046 $2.81 40,510,000 $9,285,970 10.92% 5.15% -0.89%
81 NAV NAV Coin NAV $112,152,953 $1.81 62,128,748 $22,198,800 1.32% 12.34% 64.60%
82 XVG Verge XVG $111,397,780 $0.007762 14,351,870,017 $5,384,650 0.93% 3.90% 28.58%
83 LINK ChainLink LINK $109,123,000 $0.311780 350,000,000 $14,997,600 3.48% 29.95% 98.50%
84 EDG Edgeless EDG $108,466,834 $1.32 82,046,288 $10,868,600 8.82% -3.25% 74.45%
85 BNT Bancor BNT $107,276,685 $2.63 40,772,871 $5,446,790 -0.11% -11.49% -0.49%
86 ETHOS Ethos ETHOS $106,523,138 $1.42 75,166,627 $1,714,650 -1.29% -5.90% -0.58%
87 DATA Streamr DATAcoin DATA $103,412,329 $0.152716 677,154,514 $16,969,200 4.78% 48.12% 24.71%
88 NXS Nexus NXS $103,336,451 $1.91 54,214,974 $5,108,960 0.14% -13.64% 42.07%
89 PART Particl PART $102,932,846 $13.20 7,796,230 $6,609,010 -2.09% 37.91% 51.92%
90 ETP Metaverse ETP ETP $102,238,016 $2.80 36,573,532 $6,244,720 1.53% 4.68% -13.47%
91 STORJ Storj STORJ $100,467,251 $0.953076 105,413,683 $11,917,700 0.54% -9.56% 33.65%
92 MNX MinexCoin MNX $91,468,800 $30.49 3,000,000 $503,267 1.98% -24.30% 26.83%
93 SUB Substratum SUB $89,644,129 $0.396495 226,091,449 $5,881,650 3.13% 8.20% 22.15%
94 YOYOW YOYOW YOYOW $89,534,793 $0.423460 211,436,247 $115,461,000 17.78% 64.36% 500.94%
95 ZEN ZenCash ZEN $89,530,222 $36.46 2,455,648 $4,185,310 1.21% -0.07% 19.35%
96 SKY Skycoin SKY $89,103,000 $14.85 6,000,000 $128,737 -1.40% -3.62% 91.25%
97 UBQ Ubiq UBQ $88,504,263 $2.26 39,161,698 $3,616,150 0.98% 4.80% 32.81%
98 SNGLS SingularDTV SNGLS $88,390,200 $0.147317 600,000,000 $3,300,330 2.39% -10.50% 10.24%
99 ADX AdEx ADX $87,822,161 $1.46 60,248,315 $10,045,300 6.29% 0.72% 25.20%
100 ACT Achain ACT $87,423,900 $0.291413 300,000,000 $2,857,720 -2.26% 20.55% 41.38%
101 MANA Decentraland MANA $86,356,330 $0.037980 2,273,755,650 $15,812,100 10.48% 80.17% 128.75%
102 POT PotCoin POT $84,337,009 $0.385290 218,892,288 $6,842,230 -6.12% -8.58% 29.63%
103 GRS Groestlcoin GRS $79,089,516 $1.15 68,949,764 $6,591,440 1.06% -10.00% 81.67%
104 LKK Lykke LKK $77,890,991 $0.295729 263,386,381 $186,958 0.17% 1.45% -8.14%
105 XRB RaiBlocks XRB $77,688,150 $0.583033 133,248,290 $2,092,320 -4.89% 65.36% 176.21%
106 PPC Peercoin PPC $77,552,617 $3.17 24,493,136 $3,840,420 0.19% -8.16% -13.34%
107 LRC Loopring LRC $77,166,517 $0.269652 286,170,756 $9,049,900 6.56% -6.37% 30.04%
108 BAY BitBay BAY $75,627,069 $0.075023 1,008,046,406 $3,662,140 2.37% -8.88% 16.00%
109 XCP Counterparty XCP $74,964,458 $28.64 2,617,465 $2,717,000 1.47% -5.13% 15.58%
110 ANT Aragon ANT $74,044,270 $2.28 32,527,201 $1,851,090 5.28% -1.13% 11.86%
111 FAIR FairCoin FAIR $73,010,661 $1.37 53,193,831 $205,408 3.20% 9.64% 30.83%
112 RCN Ripio Credit … RCN $72,102,385 $0.148621 485,142,647 $14,604,300 3.53% -0.49% 23.00%
113 QSP Quantstamp QSP $70,717,659 $0.114557 617,314,171 $17,517,000 1.04% -5.35% -1.54%
114 SAFEX Safe Exchange… SAFEX $68,558,201 $0.031925 2,147,483,647 $18,978,400 -1.24% 64.94% 177.87%
115 MER Mercury MER $66,418,900 $0.664189 100,000,000 $8,205,030 20.11% 22.87% 175.69%
116 FTC Feathercoin FTC $64,953,410 $0.352860 184,077,000 $1,113,570 3.15% -1.45% 6.53%
117 R Revain R $64,036,060 $0.347173 184,450,000 $798,860 0.81% 10.55% 48.53%
118 REQ Request Network REQ $63,691,324 $0.099403 640,739,733 $9,255,050 5.44% -8.29% 43.32%
119 ATM ATMChain ATM $63,094,781 $0.016847 3,745,253,092 $73,522 -0.66% 5.30% -9.55%
120 QRL Quantum Resis… QRL $62,894,000 $1.21 52,000,000 $987,838 -0.86% -3.22% 15.78%
121 MGO MobileGo MGO $62,513,707 $0.637707 98,028,887 $326,536 0.72% -1.81% 18.83%
122 COB Cobinhood COB $62,156,870 $0.237943 261,225,880 $203,232 1.75% 20.63% 89.51%
123 VIA Viacoin VIA $59,404,065 $2.59 22,915,583 $3,954,710 -0.39% 0.46% 45.36%
124 WINGS Wings WINGS $57,479,269 $0.640735 89,708,333 $966,312 -2.15% -4.91% 14.54%
125 DRGN Dragonchain DRGN $56,969,254 $0.238943 238,421,940 $366,787 0.63% -0.28%
126 TIPS FedoraCoin TIPS $56,183,976 $0.000127 443,168,182,458 $18,299 0.83% 482.79% 34.10%
127 SNM SONM SNM $54,543,409 $0.151678 359,600,000 $2,349,030 -1.71% 1.43% 22.54%
128 RLC iExec RLC RLC $53,374,683 $0.675024 79,070,793 $3,310,980 -4.44% -7.50% 21.21%
129 AEON Aeon AEON $52,034,258 $3.55 14,651,140 $365,176 2.51% -5.21% -10.33%
130 RISE Rise RISE $51,357,051 $0.453928 113,139,200 $9,237,780 3.81% -3.65% 36.16%
131 PPP PayPie PPP $51,095,963 $0.619345 82,500,000 $103,086 0.64% -4.04% -3.57%
132 KCS KuCoin Shares KCS $50,546,387 $0.555192 91,043,076 $731,035 2.11% -0.88% 9.28%
133 NEBL Neblio NEBL $50,254,962 $3.99 12,609,671 $508,986 0.06% -2.92% 37.89%
134 ENG Enigma ENG $50,098,177 $0.669438 74,836,171 $4,846,690 0.08% 6.64% 37.82%
135 KIN Kin KIN $49,492,483 $0.000065 756,097,560,976 $33,817 -3.23% -1.97% 7.15%
136 MCAP MCAP MCAP $49,259,300 $1.29 38,295,641 $1,763,820 0.51% -4.93% 140.91%
137 IOC I/O Coin IOC $48,159,795 $2.94 16,394,656 $403,962 2.14% -13.70% -14.26%
138 GCR Global Curren… GCR $46,585,473 $0.450200 103,477,283 $28,464,900 2.10% 44.39% 263.64%
139 DCT DECENT DCT $46,153,778 $0.899577 51,306,089 $1,480,530 1.58% -8.18% 11.02%
140 MLN Melon MLN $45,611,223 $76.09 599,400 $733,881 1.18% -4.13% 0.46%
141 TRST WeTrust TRST $45,539,018 $0.494197 92,147,500 $1,211,980 2.86% 3.95% 24.37%
142 CFI Cofound.it CFI $45,420,700 $0.139756 325,000,000 $1,937,730 -2.38% -8.68% 13.40%
143 EMC Emercoin EMC $45,037,683 $1.10 41,030,632 $395,639 1.04% -1.63% 11.09%
144 OTN Open Trading … OTN $44,147,637 $10.24 4,310,998 $218,112 -0.92% -17.10% -43.43%
145 INK Ink INK $43,690,323 $0.245107 178,250,000 $47,507,000 2.11% 9.78% 39.31%
146 AST AirSwap AST $42,510,150 $0.283401 150,000,000 $4,781,030 0.89% 2.59% 30.52%
147 AGRS Agoras Tokens AGRS $40,893,846 $0.973663 42,000,000 $986,158 -2.14% -11.34% 78.22%
148 CDT CoinDash CDT $40,784,042 $0.072744 560,650,080 $5,996,830 2.31% 12.13% 69.44%
149 UNITY SuperNET UNITY $40,576,827 $49.72 816,061 $9,845 1.89% 14.17% -0.10%
150 1ST FirstBlood 1ST $40,238,529 $0.470305 85,558,371 $1,310,810 2.39% -4.31% 5.18%
151 RDD ReddCoin RDD $40,198,025 $0.001401 28,683,781,717 $1,465,430 -3.49% -4.64% 16.07%
152 XAS Asch XAS $39,992,078 $0.439968 90,897,698 $491,617 -5.17% -13.68% -13.67%
153 PEPECASH Pepe Cash PEPECASH $39,623,739 $0.056453 701,884,009 $959,076 -12.42% 7.45% 75.72%
154 CLOAK CloakCoin CLOAK $39,524,416 $7.71 5,124,071 $1,535,680 2.69% -0.49% 16.09%
155 TNB Time New Bank TNB $39,421,218 $0.034804 1,132,673,199 $2,514,140 1.13% -5.29% 24.81%
156 NMC Namecoin NMC $38,922,517 $2.64 14,736,400 $2,251,880 0.85% -8.56% 1.66%
157 SIB SIBCoin SIB $38,735,612 $2.43 15,952,398 $4,019,690 0.72% -1.52% 20.68%
158 DMD Diamond DMD $38,724,149 $15.21 2,545,146 $435,049 0.87% 13.98% 39.50%
159 ZSC Zeusshield ZSC $38,378,561 $0.033281 1,153,170,765 $1,727,790 1.27% 2.94% 21.11%
160 XWC WhiteCoin XWC $37,446,916 $0.150669 248,537,627 $606,989 1.65% 4.62% 114.42%
161 TNT Tierion TNT $37,355,109 $0.088412 422,513,667 $8,239,990 0.51% -3.57% 3.95%
162 OK OKCash OK $36,396,216 $0.495999 73,379,616 $8,205,350 1.08% -7.56% 36.95%
163 NLG Gulden NLG $36,359,390 $0.101705 357,498,545 $576,435 0.80% 10.73% 6.20%
164 LBC LBRY Credits LBC $36,147,068 $0.319332 113,195,885 $2,074,770 1.07% -4.96% 19.50%
165 VOX Voxels VOX $35,999,880 $0.171428 210,000,000 $11,412,300 -0.21% -15.01% 124.51%
166 MOD Modum MOD $35,404,298 $2.04 17,366,200 $3,059,740 3.37% -3.75% -19.47%
167 PLR Pillar PLR $35,293,987 $0.155217 227,384,800 $69,365 8.04% -1.64% 11.31%
168 TAAS TaaS TAAS $34,755,483 $4.27 8,146,001 $500,216 0.33% 3.83% 4.72%
169 ZNY Bitzeny ZNY $34,339,947 $0.454145 75,614,500 $5,198,650 2.57% 137.64% 2244.24%
170 CTR Centra CTR $33,462,732 $0.492099 68,000,000 $1,470,380 3.81% 4.57% 1.64%
171 NLC2 NoLimitCoin NLC2 $33,416,836 $0.163344 204,579,515 $339,511 -2.21% 0.73% -12.57%
172 MUE MonetaryUnit MUE $33,306,827 $0.320566 103,900,062 $10,016,800 -19.16% 52.44% 132.52%
173 SHIFT Shift SHIFT $32,813,695 $2.86 11,477,333 $1,117,070 2.39% 13.49% 41.21%
174 ION ION ION $32,722,538 $1.81 18,117,588 $1,099,970 1.48% 5.92% 22.54%
175 BTX Bitcore BTX $32,346,326 $17.89 1,808,259 $3,135,860 -0.08% -15.55% -39.04%
176 BQ bitqy BQ $31,978,778 $0.012803 2,497,834,675 $22,981 -4.20% -39.02% 20.85%
177 GRID Grid+ GRID $31,779,439 $0.809946 39,236,491 $15,093 0.63% -5.17% -13.91%
178 AMB Ambrosus AMB $31,662,243 $0.218978 144,590,975 $804,651 2.39% 4.45% 5.39%
179 JINN Jinn JINN $31,260,345 $532.52 58,703 $12,780 -58.10% -32.98% 25.53%
180 TIX Blocktix TIX $31,015,880 $0.775397 40,000,000 $3,729,790 3.41% -4.34% 113.69%
181 DNT district0x DNT $31,001,640 $0.051669 600,000,000 $3,451,280 0.23% -9.96% 17.42%
182 NMR Numeraire NMR $30,780,086 $23.74 1,296,779 $1,407,290 -1.10% -8.39% 0.29%
183 BLK BlackCoin BLK $30,749,719 $0.401792 76,531,436 $1,284,980 2.23% -0.90% 24.03%
184 XAUR Xaurum XAUR $30,703,558 $0.241555 127,107,940 $949,824 0.83% 1.27% 27.07%
185 EDO Eidoo EDO $30,575,061 $2.86 10,708,403 $11,173,700 4.81% 25.77% 29.96%
186 TRIG Triggers TRIG $30,504,440 $0.950129 32,105,578 $3,365,260 0.73% -5.70% -1.14%
187 GUP Matchpool GUP $29,326,275 $0.391017 75,000,000 $6,706,170 -6.53% -8.97% 95.51%
188 CND Cindicator CND $29,093,049 $0.020120 1,445,976,590 $290,328 3.74% -1.00% 4.55%
189 SPHR Sphere SPHR $29,017,004 $9.41 3,082,940 $9,362,500 20.56% 73.77% 144.87%
190 XEL Elastic XEL $28,570,243 $0.325657 87,731,088 $1,450,420 0.75% -8.24% 7.72%
191 LEO LEOcoin LEO $28,231,620 $0.299240 94,344,407 $1,588,400 0.79% 4.48% 12.95%
192 ATB ATBCoin ATB $27,859,550 $0.705835 39,470,343 $3,030,530 -8.08% -3.85% -11.59%
193 OMNI Omni OMNI $27,843,533 $49.70 560,233 $1,298,800 2.30% 32.61% 54.63%
194 GRC GridCoin GRC $27,643,393 $0.070824 390,312,753 $659,276 -3.03% 12.47% 37.24%
195 MDA Moeda Loyalty… MDA $27,631,586 $1.41 19,628,888 $1,822,670 0.67% 0.68% -4.22%
196 CRW Crown CRW $27,501,287 $1.69 16,298,508 $244,288 0.77% 1.70% 19.84%
197 BBR Boolberry BBR $27,273,814 $2.54 10,720,038 $47,200 8.56% -3.53% 51.14%
198 AMP Synereo AMP $27,168,770 $0.330294 82,256,324 $1,929,640 4.02% -3.59% 28.55%
199 PAYX Paypex PAYX $27,140,398 $0.396904 68,380,258 $9,230 0.63% 6.57% 46.09%
200 AVT Aventus AVT $26,915,520 $4.49 6,000,000 $7,284,020 3.07% 23.89% 47.28%
201 HMQ Humaniq HMQ $26,826,101 $0.164716 162,862,753 $1,918,840 4.97% -7.46% 48.90%
202 SMART SmartCash SMART $26,065,796 $0.063047 413,435,671 $94,698 -0.26% 2.25% 2.41%
203 TX TransferCoin TX $26,026,866 $4.18 6,231,353 $2,843,420 1.01% -1.82% 100.01%
204 CSNO BitDice CSNO $25,808,930 $0.368699 70,000,000 $147,005 0.82% -3.47% 43.33%
205 ICOS ICOS ICOS $25,721,125 $44.13 582,827 $56,935 -1.57% 8.67% -6.11%
206 UKG Unikoin Gold UKG $25,466,189 $0.190345 133,789,637 $134,594 3.51% 7.67% 14.79%
207 VIB Viberate VIB $25,373,305 $0.157631 160,966,468 $4,430,780 2.01% -6.37% 17.32%
208 GVT Genesis Vision GVT $24,605,326 $6.60 3,726,781 $2,319,260 4.96% 6.56% 18.06%
209 FUEL Etherparty FUEL $24,428,998 $0.050463 484,096,253 $1,116,010 1.32% 9.61% 18.63%
210 TKN TokenCard TKN $24,123,794 $1.02 23,644,056 $686,180 -2.42% -4.98% -28.30%
211 RBY Rubycoin RBY $24,113,018 $0.962317 25,057,250 $846,211 1.00% -4.79% 17.30%
212 SLS SaluS SLS $23,969,648 $23.85 1,005,093 $2,341,850 3.26% 5.61% 48.38%
213 CLAM Clams CLAM $23,680,298 $8.62 2,748,065 $582,954 2.75% -0.50% 2.75%
214 WCT Waves Communi… WCT $23,626,711 $2.37 9,973,579 $41,631 2.01% 10.28% 94.54%
215 BDL Bitdeal BDL $23,425,512 $0.133415 175,583,793 $339,975 -0.39% -15.25% -36.69%
216 DCN Dentacoin DCN $23,087,335 $0.000071 325,190,215,376 $34,552 0.88% -8.37% 14.18%
217 DPY Delphy DPY $22,091,485 $0.784313 28,166,669 $50,817 -1.83% -5.69% 13.22%
218 WGR Wagerr WGR $22,055,526 $0.120522 183,000,000 $86,668 -0.41% 11.25% 85.55%
219 ENJ Enjin Coin ENJ $21,844,436 $0.028887 756,192,535 $1,947,380 1.49% 3.18% 20.18%
220 IXT iXledger IXT $21,361,186 $0.597034 35,778,844 $502,164 -1.41% 4.06% 83.15%
221 BURST Burst BURST $21,071,357 $0.011704 1,800,339,818 $1,680,740 1.47% -0.42% 46.44%
222 XDN DigitalNote XDN $20,927,144 $0.003039 6,885,695,758 $7,702,860 -0.25% 9.54% 27.34%
223 STX Stox STX $20,867,917 $0.488691 42,701,660 $1,187,970 0.19% -4.02% -3.52%
224 RPX Red Pulse RPX $20,599,157 $0.037912 543,348,500 $558,279 3.46% -5.47% -3.56%
225 GOLOS Golos GOLOS $20,397,191 $0.163808 124,518,891 $46,543 0.82% 2.75% 27.51%
226 RADS Radium RADS $20,134,654 $5.92 3,403,055 $1,590,480 -3.06% -5.95% 2.19%
227 UNO Unobtanium UNO $20,061,379 $101.38 197,883 $92,390 -2.13% 8.21% 30.06%
228 XNN Xenon XNN $19,917,330 $0.066391 300,000,000 $26,098 17.18% 7.48% 97.66%
229 PLBT Polybius PLBT $19,798,615 $5.18 3,820,954 $521,560 1.13% 11.85% 27.44%
230 EVX Everex EVX $19,756,605 $1.20 16,500,000 $3,271,630 -2.26% -4.65% -13.49%
231 SLR SolarCoin SLR $19,690,358 $0.528593 37,250,508 $715,978 0.46% 4.94% 22.55%
232 OCT OracleChain OCT $19,466,460 $0.648882 30,000,000 $102,075 -3.99% -3.26%
233 DLT Agrello DLT $19,273,282 $0.224163 85,978,873 $2,912,460 4.94% 1.33% -14.12%
234 LMC LoMoCoin LMC $19,055,351 $0.086132 221,234,537 $2,740,270 -0.54% -12.30% 28.46%
235 ALIS ALIS ALIS $18,892,609 $0.490225 38,538,648 $264,172 -0.37% 33.94% 42.05%
236 HVN Hive HVN $18,740,400 $0.049974 375,000,000 $573,183 -0.81% -8.79% 38.48%
237 SOAR Soarcoin SOAR $18,726,742 $0.026321 711,480,735 $10,835 0.84% 2.28% 15.16%
238 POE Po.et POE $18,589,969 $0.008541 2,176,495,390 $924,696 0.66% 9.18% 26.02%
239 XRL Rialto XRL $18,155,915 $0.213599 85,000,000 $16,763 1.42% -0.63% -6.83%
240 EXP Expanse EXP $18,130,079 $2.29 7,906,397 $882,852 -1.82% -4.38% 16.79%
241 BSD BitSend BSD $18,057,002 $1.04 17,404,675 $792,932 0.45% -4.84% 20.62%
242 NEOS NeosCoin NEOS $17,947,834 $4.99 3,599,256 $841,193 0.57% 4.47% 32.39%
243 DTB Databits DTB $17,721,293 $0.779033 22,747,809 $113,714 1.03% -0.60% 17.34%
244 ADT adToken ADT $17,637,540 $0.029396 600,000,000 $721,692 -5.14% -7.36% 28.60%
245 MSP Mothership MSP $17,541,440 $0.125296 140,000,000 $142,739 3.62% 16.36% -6.83%
246 VRC VeriCoin VRC $17,487,926 $0.573424 30,497,374 $938,384 1.78% -5.35% 11.60%
247 THC HempCoin THC $17,441,976 $0.075944 229,668,307 $2,433,420 -0.27% 13.37% 203.77%
248 OBITS OBITS OBITS $17,371,306 $1.10 15,752,000 $30,901 2.47% 5.74% 33.06%
249 TGT Target Coin TGT $17,188,883 $0.018047 952,429,892 $1,353 7.91% -23.84% 8.42%
250 SNC SunContract SNC $17,173,603 $0.159440 107,712,011 $462,186 -5.05% -16.53% 83.77%
251 XBY XTRABYTES XBY $16,913,878 $0.039335 430,000,000 $526,168 -1.72% 37.93% 87.44%
252 MTH Monetha MTH $16,873,969 $0.077809 216,863,420 $1,851,720 -2.96% -18.67% 38.88%
253 DICE Etheroll DICE $16,698,380 $2.38 7,001,623 $26,747 -0.99% -14.95% -22.30%
254 PRG Paragon PRG $16,695,285 $0.257101 64,936,679 $126,141 0.75% 3.16% 5.06%
255 TCC The ChampCoin TCC $16,217,658 $0.098333 164,925,727 $242,418 0.73% 11.31% 28.51%
256 SWT Swarm City SWT $16,097,916 $2.04 7,885,955 $516,595 1.50% -3.64% 28.17%
257 XVC Vcash XVC $16,029,554 $1.04 15,355,744 $354,053 2.30% -2.85% 22.78%
258 PTOY Patientory PTOY $15,633,240 $0.223332 70,000,000 $2,025,970 -0.07% -13.93% 14.14%
259 TOA ToaCoin TOA $15,334,247 $0.011520 1,331,155,614 $34,941 -0.54% 3.99% -3.12%
260 FLO FlorinCoin FLO $15,313,624 $0.109107 140,354,183 $397,584 -0.84% -0.90% 14.38%
261 LUN Lunyr LUN $15,235,019 $6.63 2,297,853 $251,683 4.99% 0.42% 14.36%
262 BCO BridgeCoin BCO $15,089,760 $0.558880 27,000,000 $24,846 -1.96% 8.86% 119.78%
263 BITCNY bitCNY BITCNY $15,053,252 $0.145718 103,304,000 $6,804,510 -1.63% -2.39% 0.96%
264 PPY Peerplays PPY $14,591,971 $3.82 3,823,601 $11,236 -9.61% -26.17% -18.62%
265 NXC Nexium NXC $14,509,223 $0.218113 66,521,586 $244,290 0.17% -2.73% 6.47%
266 NET Nimiq NET $14,248,080 $1.36 10,500,000 $193,444 0.40% 0.02% 23.32%
267 GAM Gambit GAM $14,236,346 $11.88 1,198,487 $412,120 -0.15% 0.86% 31.35%
268 ENRG Energycoin ENRG $14,104,784 $0.116142 121,444,297 $111,628 1.16% -5.12% 4.23%
269 PST Primas PST $14,053,478 $0.274482 51,200,000 $249,032 5.08% -2.67% 39.38%
270 IFT InvestFeed IFT $13,867,448 $0.072460 191,381,257 $217,654 7.79% -11.04% 49.65%
271 XTO Tao XTO $13,678,003 $0.418905 32,651,802 $12,483 -15.43% -0.39% 150.70%
272 MYST Mysterium MYST $13,437,055 $0.691597 19,429,024 $697,422 2.38% -8.79% 16.03%
273 DBIX DubaiCoin DBIX $13,422,052 $8.26 1,624,920 $660,118 -2.26% -8.62% 14.63%
274 BTDX Bitcloud BTDX $13,077,687 $0.825957 15,833,376 $39,892 0.66% -3.36% -9.72%
275 DRT DomRaider DRT $12,905,584 $0.021818 591,500,000 $298,137 0.63% -20.58% -22.66%
276 PASC Pascal Coin PASC $12,845,157 $0.814015 15,780,000 $137,265 0.40% 2.68% 7.79%
277 TIME Chronobank TIME $12,802,340 $18.03 710,113 $560,981 0.66% -10.63% -24.88%
278 RVT Rivetz RVT $12,758,879 $0.486155 26,244,468 $54,318 20.62% 18.99% 49.38%
279 ONION DeepOnion ONION $12,712,997 $3.23 3,939,278 $601,974 -4.28% 18.76% 112.81%
280 ART Maecenas ART $12,705,665 $0.421413 30,150,150 $3,366 0.77% 6.77% 4.30%
281 OAX OAX OAX $12,425,696 $0.496844 25,009,250 $3,913,160 6.86% -11.16% 23.39%
282 RIC Riecoin RIC $12,386,549 $0.313118 39,558,725 $2,565,050 -3.53% 91.93% 70.76%
283 BMC Blackmoon Crypto BMC $12,149,603 $0.404323 30,049,251 $1,115,110 1.20% -11.86% -5.96%
284 MTNC Masternodecoin MTNC $12,052,481 $0.245133 49,167,111 $11,081 0.65% 11.82% 24.01%
285 NSR NuShares NSR $12,013,484 $0.004325 2,777,600,756 $3,414 0.85% 23.13% 105.67%
286 NVC Novacoin NVC $11,975,033 $6.24 1,918,221 $115,071 0.56% -2.64% -16.41%
287 INCNT Incent INCNT $11,694,245 $0.254131 46,016,603 $170,996 -1.94% 1.61% 3.85%
288 AC AsiaCoin AC $11,573,054 $0.009924 1,166,203,507 $49,338 17.06% 262.38% 487.29%
289 SBD Steem Dollars SBD $11,566,495 $3.26 3,546,177 $7,812,180 7.44% 23.38% 131.45%
290 BITB BitBean BITB $11,456,615 $0.005088 2,251,556,000 $475,641 2.56% 0.47% 33.18%
291 MOON Mooncoin MOON $11,411,235 $0.000051 222,952,749,439 $6,789 -1.01% 7.83% 37.15%
292 HEAT HEAT HEAT $11,377,962 $0.370967 30,671,088 $13,245 -5.26% 15.39% 8.43%
293 PZM PRIZM PZM $11,246,148 $0.984944 11,418,059 $10,816 0.88% 1.06% 2.48%
294 BLUE BLUE BLUE $11,226,390 $0.335019 33,509,711 $104,071 0.97% 25.04% 240.34%
295 FLDC FoldingCoin FLDC $11,169,858 $0.020296 550,358,603 $792,809 -0.89% 17.31% 51.63%
296 PINK PinkCoin PINK $10,942,827 $0.029513 370,783,650 $328,239 0.65% 2.42% 20.47%
297 HST Decision Token HST $10,933,412 $0.350623 31,182,814 $193,786 -3.63% 0.82% 24.70%
298 ODN Obsidian ODN $10,529,150 $0.421166 25,000,000 $284,106 2.69% -8.54% -32.47%
299 KORE Kore KORE $10,504,622 $5.19 2,022,465 $1,278,470 2.63% -3.72% 14.54%
300 QAU Quantum QAU $10,458,113 $0.135067 77,429,074 $16,512 -0.60% -1.34% -9.32%
301 XST Stealthcoin XST $10,273,888 $0.372979 27,545,485 $179,763 0.37% -2.24% 21.44%
302 CURE Curecoin CURE $10,266,032 $0.431123 23,812,305 $314,933 1.55% -4.33% 31.32%
303 AIR AirToken AIR $10,047,461 $0.009569 1,050,000,000 $44,975 -2.53% -7.22% -21.86%
304 POLL ClearPoll POLL $9,977,157 $1.43 6,999,991 $632,058 9.74% 81.86% 38.23%
305 EAC EarthCoin EAC $9,884,358 $0.000857 11,527,176,411 $139,480 0.90% 17.72% 73.60%
306 BCY Bitcrystals BCY $9,864,340 $0.425324 23,192,531 $230,467 0.41% 8.56% 21.72%
307 BITUSD bitUSD BITUSD $9,753,962 $0.982757 9,925,100 $2,067,350 -2.86% -1.35% -3.84%
308 ONX Onix ONX $9,702,300 $0.353675 27,432,814 $244,437 2.92% -14.57% -30.47%
309 IOP Internet of P… IOP $9,553,631 $5.26 1,816,107 $7,298,760 -5.26% -8.33% 43.79%
310 ECC ECC ECC $9,540,725 $0.000382 25,000,000,000 $3,651 51.30% 62.92% 81.33%
311 CREDO Credo CREDO $9,497,675 $0.017272 549,891,703 $969 0.65% -5.13% -17.75%
312 SEQ Sequence SEQ $9,487,622 $0.209896 45,201,540 $45,478 1.74% 3.58% 18.25%
313 CAG Change CAG $9,458,828 $0.254887 37,109,887 $185,934 0.47% -11.03% -3.52%
314 AUR Auroracoin AUR $9,359,622 $1.08 8,658,139 $225,534 -1.92% 6.97% 42.35%
315 BCPT BlockMason Cr… BCPT $9,247,870 $0.204752 45,166,200 $383,747 -3.09% -13.64% -22.54%
316 MUSIC Musicoin MUSIC $9,078,824 $0.018704 485,402,552 $351,972 0.92% -1.11% 6.76%
317 COSS COSS COSS $8,991,307 $0.108329 83,000,000 $572,321 0.92% 21.18% 68.14%
318 DIVX Divi DIVX $8,684,172 $1.69 5,143,007 $90,924 2.94% -0.41% 42.78%
319 XBC Bitcoin Plus XBC $8,637,507 $83.52 103,424 $169,204 1.47% -2.66% 9.18%
320 NVST NVO NVST $8,481,960 $0.565464 15,000,000 $10,462 0.19% -5.08% 25.65%
321 KICK KickCoin KICK $8,386,096 $0.026114 321,137,782 $955,418 -0.11% 7.05% 8.62%
322 DENT Dent DENT $8,332,545 $0.000785 10,614,760,961 $14,023 51.30% 4.41% 0.50%
323 PLU Pluton PLU $8,228,352 $9.68 850,000 $8,304 1.08% 38.80% 35.92%
324 XSPEC Spectrecoin XSPEC $8,201,138 $0.394565 20,785,264 $33,047 -0.08% -2.99% 5.36%
325 PTC Pesetacoin PTC $8,184,214 $0.062113 131,762,454 $261,903 0.29% 4.97% 25.53%
326 VIBE VIBE VIBE $8,114,130 $0.043073 188,379,569 $37,148 26.07% -6.57% -11.14%
327 BET DAO.Casino BET $8,108,537 $0.048475 167,270,821 $14,370 -0.45% 9.80% -1.06%
328 CAT BlockCAT CAT $8,018,263 $1.09 7,360,121 $49,781 -0.49% -1.46% 3.08%
329 DBET DecentBet DBET $8,004,312 $0.121449 65,906,775 $36,273 -10.67% -24.94% -17.11%
330 POSW PoSW Coin POSW $7,967,635 $0.180672 44,100,000 $97,730 3.05% 6.86% 40.05%
331 MEME Memetic MEME $7,809,304 $0.474476 16,458,796 $1,433,780 1.43% -11.30% 38.11%
332 ABY ArtByte ABY $7,665,999 $0.009673 792,537,250 $1,209,070 3.73% 22.72% 43.33%
333 QWARK Qwark QWARK $7,637,999 $0.182042 41,957,345 $159,647 -2.35% -4.19% 1.70%
334 NYC NewYorkCoin NYC $7,610,663 $0.000059 129,032,781,759 $4,364 9.47% 35.22% 288.41%
335 APX APX APX $7,594,825 $10.80 703,179 $116,892 -0.78% -1.88% 15.48%
336 CVCOIN CVCoin CVCOIN $7,521,809 $0.764642 9,837,033 $20,587 -2.59% -23.59% -21.58%
337 XMY Myriad XMY $7,450,626 $0.004854 1,534,955,000 $207,093 -0.61% 1.27% 7.83%
338 EXCL ExclusiveCoin EXCL $7,418,125 $1.70 4,359,346 $2,600,530 2.26% 5.18% 34.88%
339 EDR E-Dinar Coin EDR $7,304,398 $0.008242 886,211,988 $677,898 3.53% 3.71% 7.77%
340 COVAL Circuits of V… COVAL $7,250,950 $0.007251 1,000,000,000 $550,262 -4.53% 3.93% 51.85%
341 DYN Dynamic DYN $7,112,651 $3.78 1,879,232 $2,454,030 0.54% -5.27% 15.24%
342 SYNX Syndicate SYNX $7,086,147 $0.428834 16,524,220 $408,920 3.23% -3.09% 34.41%
343 SNRG Synergy SNRG $7,043,732 $2.17 3,244,913 $109,047 4.71% 10.81% 29.54%
344 ASTRO Astro ASTRO $6,965,147 $2.10 3,313,833 $21,524 0.63% -1.52% 15.75%
345 ZRC ZrCoin ZRC $6,873,177 $1.89 3,640,512 $17,975 -0.12% 14.06% 1.96%
346 BIS Bismuth BIS $6,867,053 $1.14 6,008,552 $43,052 12.66% 12.46% 61.70%
347 SUPER SuperCoin SUPER $6,798,625 $0.144214 47,142,611 $146,097 -0.48% 4.81% 59.47%
348 PUT PutinCoin PUT $6,730,450 $0.021286 316,191,398 $9,332 6.59% 21.95% -31.24%
349 TZC TrezarCoin TZC $6,716,724 $0.082686 81,231,400 $41,941 -5.16% -6.94% 165.75%
350 VOISE Voise VOISE $6,712,467 $0.010439 643,012,000 $595,683 -1.45% -3.64% 57.36%
351 SXC Sexcoin SXC $6,639,747 $0.052961 125,370,264 $44,211 -4.25% -14.82% -4.95%
352 CSC CasinoCoin CSC $6,595,862 $0.170872 38,601,187 $5,953 2.02% -23.69% -43.27%
353 XPM Primecoin XPM $6,548,352 $0.303329 21,588,283 $292,655 6.58% 14.73% 27.10%
354 SWIFT Bitswift SWIFT $6,536,270 $1.61 4,069,197 $197,664 1.25% -3.11% 22.09%
355 CHC ChainCoin CHC $6,515,320 $0.460235 14,156,508 $95,550 -1.50% -6.97% 66.37%
356 DRP DCORP DRP $6,395,476 $0.790150 8,094,002 $22,641 10.75% 3.93% -19.82%
357 BTM Bitmark BTM $6,337,051 $0.873026 7,258,720 $646,212 4.31% 15.51% 68.67%
358 GLD GoldCoin GLD $6,313,771 $0.155243 40,670,248 $239,102 -0.81% -0.20% 5.84%
359 GCC TheGCCcoin GCC $6,300,377 $0.012646 498,191,321 $1,565 0.73% 6.12% 13.86%
360 PDC Project Decorum PDC $6,277,800 $0.125556 50,000,000 $864,354 -0.58% -0.63% 20.79%
361 LA LAToken LA $6,267,123 $0.155423 40,323,010 $115,676 0.63% -8.27% -4.98%
362 ERC EuropeCoin ERC $6,219,474 $0.624600 9,957,531 $149,480 0.72% 2.61% 17.77%
363 XC XCurrency XC $5,973,452 $1.02 5,869,676 $3,333 0.87% 1.01% 11.87%
364 PIX Lampix PIX $5,907,862 $0.052133 113,322,017 $35,147 0.50% -5.35% -13.50%
365 NTRN Neutron NTRN $5,762,056 $0.177129 32,530,283 $40,346 0.89% -3.00% 6.77%
366 MINT Mintcoin MINT $5,759,150 $0.000231 24,947,260,808 $5,778 59.96% 95.69% 82.14%
367 DIME Dimecoin DIME $5,714,643 $0.000011 538,588,879,760 $2,810 -1.55% -47.69% -21.31%
368 BELA Bela BELA $5,701,154 $0.146630 38,881,225 $151,371 1.08% -4.44% 25.21%
369 TRUST TrustPlus TRUST $5,640,952 $0.175804 32,086,595 $126,047 1.77% 4.71% 32.47%
370 CRB Creditbit CRB $5,630,522 $0.341145 16,504,777 $273,811 -0.80% -11.25% -3.02%
371 ELIX Elixir ELIX $5,523,950 $0.214305 25,776,115 $184,033 -1.06% -9.00% 108.56%
372 BRX Breakout Stake BRX $5,476,781 $0.873757 6,268,082 $163,241 1.20% -1.50% 21.19%
373 2GIVE 2GIVE 2GIVE $5,407,177 $0.010431 518,365,723 $140,528 -2.72% 3.12% 49.06%
374 DOPE DopeCoin DOPE $5,317,126 $0.047865 111,085,648 $589,697 3.38% -4.97% 77.76%
375 UNIT Universal Cur… UNIT $5,262,920 $0.433705 12,134,791 $188,316 1.99% 15.56% -19.14%
376 FLIXX Flixxo FLIXX $5,243,406 $0.076006 68,986,645 $112,416 2.37% -1.12% -24.71%
377 DNA EncrypGen DNA $5,223,037 $0.144854 36,057,247 $80,851 15.28% 0.64% 125.92%
378 KRB Karbowanec KRB $5,221,095 $1.07 4,886,058 $121,288 -0.57% -1.36% -22.49%
379 PKB ParkByte PKB $5,195,457 $1.09 4,764,026 $212,485 0.53% 0.61% 18.50%
380 HTML5 HTMLCOIN HTML5 $5,172,234 $0.000127 40,659,020,000 $8,189 0.87% -11.54% -7.31%
381 PHR Phore PHR $5,112,575 $0.525298 9,732,713 $52,333 1.48% 17.55% 7.33%
382 ARN Aeron ARN $5,103,862 $0.432405 11,803,431 $4,217,920 6.44% -3.85% -10.21%
383 TRC Terracoin TRC $5,043,132 $0.231320 21,801,539 $14,488 -10.74% 8.51% 43.37%
384 SSS Sharechain SSS $5,021,591 $0.003074 1,633,760,178 $57,252 -0.39% -9.02% 42.81%
385 VSL vSlice VSL $5,006,738 $0.149945 33,390,496 $3,546 0.22% 40.89% 25.23%
386 BLITZ Blitzcash BLITZ $4,991,803 $1.21 4,109,832 $58,360 4.82% 4.80% 17.62%
387 GBX GoByte GBX $4,987,011 $27.69 180,086 $589,262 3.44% 42.53% 94.36%
388 ECOB Ecobit ECOB $4,977,600 $0.011200 444,444,444 $690 0.82% -9.76% 2.41%
389 PIRL Pirl PIRL $4,954,566 $0.990551 5,001,828 $351,840 -1.21% -0.27% 126.86%
390 BRK Breakout BRK $4,921,131 $0.271255 18,142,083 $91,987 2.50% 9.48% 20.17%
391 RUP Rupee RUP $4,795,406 $0.214083 22,399,750 $67,034 -2.32% -7.65% 14.31%
392 PRO Propy PRO $4,752,645 $0.338093 14,057,212 $99,532 1.83% -0.57% 7.23%
393 IND Indorse Token IND $4,745,184 $0.102029 46,508,192 $205,399 0.38% -16.25% 33.01%
394 BLU BlueCoin BLU $4,710,452 $0.008197 574,683,675 $6,430 0.54% 13.18% 144.13%
395 CNT Centurion CNT $4,669,111 $0.063200 73,877,869 $13,626 1.14% -2.02% -44.75%
396 CANN CannabisCoin CANN $4,591,633 $0.059453 77,231,176 $410,569 7.41% 6.80% 82.96%
397 GB GoldBlocks GB $4,588,673 $0.300943 15,247,647 $267,400 -2.93% 21.21% 6.14%
398 EGC EverGreenCoin EGC $4,490,744 $0.337110 13,321,301 $103,040 1.57% 2.11% 20.39%
399 ZCL ZClassic ZCL $4,302,727 $2.38 1,809,800 $442,622 0.13% 2.46% 10.01%
400 DAR Darcrus DAR $4,256,609 $0.312977 13,600,388 $77,607 6.51% -9.87% 35.42%
401 GEO GeoCoin GEO $4,194,085 $1.26 3,327,899 $156,170 2.19% -2.68% 22.70%
402 BTCRED Bitcoin Red BTCRED $4,186,368 $0.290779 14,397,076 $986,063 -0.23% -14.61% 520.88%
403 OCL Oceanlab OCL $4,112,074 $0.088432 46,500,000 $32,272 3.89% 5.32% 38.40%
404 PING CryptoPing PING $4,108,113 $0.412789 9,952,089 $17,753 2.62% -0.45% 100.66%
405 DOVU Dovu DOVU $4,075,708 $0.122124 33,373,523 $11,554 0.63% 1.68% -8.41%
406 NIO Autonio NIO $4,061,122 $0.061693 65,828,135 $37,259 0.88% -10.97% -33.57%
407 ZEPH Zephyr ZEPH $4,030,929 $0.031994 125,990,535 $44,882 -0.76% 12.64% 10.42%
408 INXT Internxt INXT $3,994,778 $6.34 629,610 $23,723 6.20% 19.69% 209.38%
409 LUX LUXCoin LUX $3,954,558 $7.41 533,452 $1,013,150 5.27% -16.87% 401.26%
410 XSH SHIELD XSH $3,831,340 $0.008219 466,178,624 $61,267 1.91% 13.24% -22.19%
411 HUC HunterCoin HUC $3,779,452 $0.185472 20,377,480 $79,047 -2.90% 9.85% 18.17%
412 HUSH Hush HUSH $3,751,904 $1.67 2,242,500 $77,386 0.75% 2.55% -0.46%
413 ATMS Atmos ATMS $3,700,680 $0.036891 100,314,441 $5,065 19.35% 33.33% 6.01%
414 EFL e-Gulden EFL $3,683,792 $0.230704 15,967,611 $135,641 4.54% 0.66% 29.08%
415 INN Innova INN $3,649,272 $4.08 894,809 $124,060 -1.62% -1.12% 13.61%
416 HGT HelloGold HGT $3,628,195 $0.013794 263,034,654 $7,062 1.09% -8.11% 151.62%
417 CREA Creativecoin CREA $3,582,332 $0.278106 12,881,175 $19,199 -7.06% -17.89% 16.41%
418 PROC ProCurrency PROC $3,562,505 $0.037122 95,967,994 $15,677 0.83% -0.95% 1.55%
419 VRM VeriumReserve VRM $3,540,195 $2.53 1,396,918 $189,684 1.23% -4.68% 1.97%
420 START Startcoin START $3,514,970 $0.077972 45,079,785 $289,044 0.31% 9.61% 31.13%
421 REAL REAL REAL $3,505,116 $0.348566 10,055,817 $6,093 -0.40% -10.25% -12.50%
422 PBT Primalbase Token PBT $3,498,440 $3498.44 1,000 $130,315 1.13% -10.93% 3.40%
423 CRYPT CryptCoin CRYPT $3,433,030 $0.565956 6,065,895 $998 5.39% 51.33% 131.53%
424 MYB MyBit Token MYB $3,428,757 $1.31 2,616,334 $15,626 -6.43% -11.53% -38.23%
425 OPT Opus OPT $3,375,983 $0.024100 140,080,549 $3,222 60.61% 5.92% 4.16%
426 TKS Tokes TKS $3,371,183 $2.98 1,133,007 $363,187 -2.67% -18.92% 35.80%
427 GMT Mercury Protocol GMT $3,361,996 $0.019916 168,809,625 $35,565 0.63% -16.15% -44.67%
428 EBTC eBitcoin EBTC $3,360,060 $0.177808 18,897,126 $42,461 3.78% 2.23% 27.50%
429 MXT MarteXcoin MXT $3,342,095 $1.19 2,814,443 $1,559 -1.78% -1.46% -3.90%
430 QRK Quark QRK $3,333,858 $0.013173 253,084,586 $12,006 -0.83% 0.65% 8.12%
431 RUSTBITS Rustbits RUSTBITS $3,330,259 $0.094339 35,300,866 $20,472 0.19% -4.39% 11.70%
432 HBT Hubii Network HBT $3,252,658 $0.146113 22,261,249 $4,269 0.63% -5.26% -5.60%
433 VTR vTorrent VTR $3,247,115 $0.300215 10,815,966 $50,291 0.77% 3.21% 30.73%
434 SPR SpreadCoin SPR $3,237,447 $0.351583 9,208,200 $141,531 0.22% 5.64% 23.70%
435 DOT Dotcoin DOT $3,185,630 $0.011829 269,300,000 $189,290 -0.20% 6.02% 28.27%
436 PRIX Privatix PRIX $3,088,324 $2.61 1,182,668 $5,639 77.52% 98.42% 60.07%
437 VIVO VIVO VIVO $3,075,974 $3.87 795,347 $152,051 -3.40% 32.41% 28.94%
438 ATL ATLANT ATL $3,038,397 $0.229746 13,225,026 $20,341 -8.33% 9.49% 48.54%
439 TFL TrueFlip TFL $3,027,526 $0.484616 6,247,267 $3,041 0.63% -22.88% -2.56%
440 XP XP XP $3,005,594 $0.000017 175,602,434,301 $6,759 56.01% 112.86% 208.60%
441 XMG Magi XMG $2,992,282 $0.392018 7,633,022 $92,914 3.09% 5.71% 22.19%
442 KLN Kolion KLN $2,955,576 $4.93 600,000 $875,808 0.51% 0.30% 21.50%
443 HDG Hedge HDG $2,929,274 $0.789631 3,709,674 $44,196 -8.91% -14.56% -19.50%
444 FLIK FLiK FLIK $2,913,497 $0.048458 60,123,682 $16,015 5.91% 9.57% 61.47%
445 DFT DraftCoin DFT $2,832,794 $1.27 2,231,004 $20,769 4.04% 4.49% 22.92%
446 PAC Paccoin PAC $2,808,927 $8.7e-07 3,210,826,141,467 $12,508 1.93% -2.83% -8.21%
447 BUZZ BuzzCoin BUZZ $2,800,548 $0.000541 5,173,400,514 $43,530 -1.07% 0.52% -2.89%
448 TRCT Tracto TRCT $2,750,842 $0.616099 4,464,936 $8,602 52.84% 44.19% 2.13%
449 BASH LuckChain BASH $2,740,924 $0.003829 715,868,299 $9,691 0.22% -7.06% 26.75%
450 ADST AdShares ADST $2,721,127 $0.225961 12,042,465 $629 2.48% 8.30% -1.11%
451 YOC Yocoin YOC $2,713,433 $0.024897 108,984,600 $25,103 0.29% -39.69% -8.10%
452 HYP HyperStake HYP $2,701,457 $0.002522 1,071,211,704 $3,173 0.90% 9.35% 58.70%
453 CADASTRAL Bitland CADASTRAL $2,696,466 $0.089882 30,000,000 $970 1.02% 12.46%
454 JNS Janus JNS $2,684,493 $0.116614 23,020,335 $673 1.08% 4.18% 86.52%
455 STA Starta STA $2,669,599 $0.526661 5,068,914 $4,162 5.66% 6.31% 7.02%
456 AHT Bowhead AHT $2,611,240 $0.326405 8,000,000 $766 0.83% 128.17% 121.43%
457 SCL Social SCL $2,599,481 $0.155527 16,714,020 $8,583 1.38% -0.44% -3.00%
458 XCN Cryptonite XCN $2,589,868 $0.006941 373,121,277 $6,867 0.87% -4.21% 11.21%
459 ALT Altcoin ALT $2,587,501 $21.18 122,175 $2,824 -4.17% 5.77% 21.68%
460 ADC AudioCoin ADC $2,580,492 $0.003086 836,095,726 $1,762 6.29% 4.74% 7.83%
461 PBL Publica PBL $2,560,022 $0.137762 18,582,933 $32,660 2.16% -5.68% -39.73%
462 LOG Woodcoin LOG $2,555,384 $0.318024 8,035,193 $1,767 0.87% 8.58% -0.37%
463 SMART SmartBillions SMART $2,430,234 $0.388181 6,260,570 $1,702 0.63% -1.16% -8.43%
464 ICOO ICO OpenLedger ICOO $2,422,464 $5.20 465,952 $3,186 1.49% 0.72%
465 XGOX XGOX XGOX $2,422,253 $0.003952 612,939,904 $39,310 -6.53% -3.83% 26.46%
466 CRAVE Crave CRAVE $2,400,834 $1.66 1,448,633 $9,680 0.86% 8.07% 6.36%
467 FST Fastcoin FST $2,385,947 $0.015206 156,913,424 $8,127 0.42% 56.72% 57.52%
468 PIPL PiplCoin PIPL $2,322,020 $0.027827 83,444,258 $2,333 3.90% 2.99% -3.86%
469 EQT EquiTrader EQT $2,320,044 $0.235665 9,844,671 $14,925 0.33% 12.49% -5.39%
470 NOTE DNotes NOTE $2,230,815 $0.017209 129,629,965 $6,096 3.47% 8.12% 37.85%
471 CHIPS CHIPS CHIPS $2,164,711 $0.109400 19,787,120 $5,355 0.83% 7.69% -28.47%
472 ZOI Zoin ZOI $2,125,288 $0.135153 15,725,050 $11,271 7.24% -9.84% 18.00%
473 PND Pandacoin PND $2,119,735 $0.000065 32,514,916,898 $6,378 -30.73% 75.91% 101.12%
474 CTX CarTaxi Token CTX $2,083,971 $0.034392 60,594,811 $1,682 3.88% 3.65% 31.64%
475 FYP FlypMe FYP $2,077,096 $0.117758 17,638,681 $1,679 0.83% 17.44% 63.30%
476 WDC WorldCoin WDC $2,046,330 $0.017414 117,510,621 $10,894 -0.03% -28.07% -31.70%
477 MEC Megacoin MEC $2,033,278 $0.055896 36,376,025 $14,780 0.88% -18.37% -16.28%
478 VISIO Visio VISIO $1,990,999 $0.039153 50,851,632 $2,977 0.87% 4.52% -1.17%
479 BYC Bytecent BYC $1,977,910 $1.04 1,894,767 $151,827 0.34% 20.18% 51.56%
480 FCN Fantomcoin FCN $1,968,626 $0.318024 6,190,179 $21,112 0.03% 7.30% -18.36%
481 LGD Legends Room LGD $1,946,374 $0.973187 2,000,000 $139,343 0.29% -2.63% 0.56%
482 ZENI Zennies ZENI $1,938,224 $0.001937 1,000,812,836 $11,998 0.87% -13.24% -5.03%
483 ELLA Ellaism ELLA $1,913,494 $0.713418 2,682,150 $53,463 2.14% -24.26% 81.94%
484 SUMO Sumokoin SUMO $1,890,736 $0.773252 2,445,175 $30,264 2.63% 4.38% -14.90%
485 ZEIT Zeitcoin ZEIT $1,796,003 $0.000049 36,971,158,477 $2,907 1.23% 93.81% -36.99%
486 UFO UFO Coin UFO $1,779,940 $0.000509 3,498,042,512 $14,906 0.82% 44.81% 141.96%
487 ANC Anoncoin ANC $1,742,710 $0.825805 2,110,317 $6,739 -13.94% 36.51% 79.34%
488 FYN FundYourselfNow FYN $1,729,299 $2.03 850,000 $9,444 0.62% 9.26% -5.29%
489 HOLD Interstellar … HOLD $1,728,571 $0.025950 66,610,820 $23,279 11.29% 3.27% -0.37%
490 EBST eBoost EBST $1,705,116 $0.142093 12,000,000 $118,897 -2.10% 1.30% 15.16%
491 CDN Canada eCoin CDN $1,704,743 $0.017500 97,415,544 $5,418 0.13% 28.28% 89.35%
492 CBX Crypto Bullion CBX $1,661,603 $1.65 1,005,539 $3,519 15.87% -0.83% -28.74%
493 RKC Royal Kingdom… RKC $1,661,445 $0.615350 2,700,000 $5,016 -1.35% -12.96% -33.59%
494 BTCZ BitcoinZ BTCZ $1,657,255 $0.002636 628,662,591 $17,311 0.84% -8.21% -8.60%
495 MBI Monster Byte MBI $1,646,700 $0.097885 16,822,736 $1,973 1.01% 42.08% 100.98%
496 MAG Magnet MAG $1,633,665 $0.433403 3,769,390 $95,817 1.04% -7.58% 7.21%
497 ESP Espers ESP $1,607,801 $0.000077 20,804,668,384 $2,139 0.73% -14.19% -25.67%
498 MUT Mutual Coin MUT $1,566,494 $0.008498 184,345,262 $185,554 -4.63% 6.59% 107.45%
499 UNY Unity Ingot UNY $1,532,701 $0.007588 202,000,000 $25,191 3.22% 7.31% -6.79%
500 LINDA Linda LINDA $1,525,970 $0.000254 6,003,429,666 $35,753 4.67% 10.61% 50.72%
501 INFX Influxcoin INFX $1,476,669 $0.882445 1,673,383 $89,799 2.74% 1.58% 14.98%
502 XMCC MonacoCoin XMCC $1,475,859 $0.560457 2,633,313 $36,703 1.38% 37.24% 87.78%
503 SIGT Signatum SIGT $1,469,704 $0.013612 107,972,766 $9,581 -1.93% -7.24% -3.18%
504 DNR Denarius DNR $1,468,284 $0.752821 1,950,376 $15,528 0.66% -6.36% 134.16%
505 XHI HiCoin XHI $1,448,488 $0.007634 189,729,990 $172,839 2.54% -2.31% 87.89%
506 1337 1337 1337 $1,433,479 $0.000061 23,668,320,618 $1,519 7.37% 10.65% -14.30%
507 LINX Linx LINX $1,423,091 $0.113789 12,506,400 $42,429 0.95% -1.56% 15.56%
508 IFLT InflationCoin IFLT $1,393,400 $0.000041 33,857,295,970 $910 -5.40% 69.19% 185.55%
509 LNK Link Platform LNK $1,360,023 $28.63 47,503 $600 0.66% 13.01% 50.78%
510 ITNS IntenseCoin ITNS $1,347,726 $0.004961 271,654,424 $16,518 9.22% 41.24% 70.27%
511 CARBON Carboncoin CARBON $1,343,410 $0.000087 15,392,009,344 $1,620 3.26% -6.90% 220.20%
512 ZET Zetacoin ZET $1,338,428 $0.008007 167,165,542 $9,658 0.94% -0.18% 20.44%
513 MRT Miners' Rewar… MRT $1,324,160 $0.132416 10,000,000 $13,618 0.21% 4.52% 20.22%
514 KEK KekCoin KEK $1,323,578 $0.126955 10,425,565 $1,519 0.85% 15.72% 35.10%
515 WTT Giga Watt Token WTT $1,310,301 $1.46 900,000 $5,345 0.63% -1.80% -4.87%
516 RAIN Condensate RAIN $1,308,794 $0.015284 85,631,065 $15,384 5.91% -2.40% -2.57%
517 ARC ArcticCoin ARC $1,306,086 $0.053132 24,582,056 $15,034 0.16% 7.49% -2.13%
518 GRWI Growers Inter… GRWI $1,237,120 $1.09 1,133,631 $2,965 0.82% 5.06% 5.00%
519 INSN InsaneCoin INSN $1,230,563 $0.066953 18,379,445 $1,250 18.97% -2.87% 38.18%
520 SKIN SkinCoin SKIN $1,227,179 $0.013916 88,183,483 $21,432 -9.93% -9.30% -16.94%
521 RLT RouletteToken RLT $1,225,323 $0.119928 10,217,152 $15,303 -3.05% 1.03% 6.74%
522 ADZ Adzcoin ADZ $1,224,783 $0.028075 43,625,381 $7,976 1.00% 0.82% -0.65%
523 BTA Bata BTA $1,208,460 $0.242429 4,984,799 $5,961 1.09% 15.44% 24.93%
524 PURE Pure PURE $1,204,015 $0.432259 2,785,401 $15,070 0.82% 8.71% 14.92%
525 KOBO Kobocoin KOBO $1,203,700 $0.048732 24,700,248 $9,311 -13.95% 71.76% 88.63%
526 UTC UltraCoin UTC $1,183,114 $0.026506 44,634,868 $9,650 0.85% -10.12% -2.84%
527 FJC FujiCoin FJC $1,182,137 $0.000978 1,209,149,000 $22,134 9.01% 36.34% 64.83%
528 GCN GCoin GCN $1,173,004 $0.000008 147,917,435,000 $4,056 0.98% 10.47% 14.16%
529 BTCR Bitcurrency BTCR $1,169,091 $0.006893 169,598,616 $9,590 -1.03% -12.76% 293.28%
530 42 42-coin 42 $1,167,284 $27792.50 41.999973 $4,560 0.10% 19.22% 34.74%
531 ELE Elementrem ELE $1,147,964 $0.044523 25,783,376 $4,196 -21.55% -14.20% 34.32%
532 QVT Qvolta QVT $1,145,046 $0.170102 6,731,528 $4,018 0.63% 4.35% -15.85%
533 RNS Renos RNS $1,141,522 $0.034222 33,356,077 $6,786 0.76% 8.75% 0.01%
534 UNB UnbreakableCoin UNB $1,137,476 $0.499298 2,278,150 $1,501,050 -1.02% -17.20% 59.00%
535 DP DigitalPrice DP $1,130,465 $0.064906 17,416,849 $51,650 -5.73% 36.90% 77.12%
536 ALQO ALQO ALQO $1,126,640 $0.114489 9,840,595 $65,088 -2.59% 20.07% 152.07%
537 XPD PetroDollar XPD $1,120,458 $0.017509 63,993,275 $342,544 -0.40% -70.33% 401.69%
538 RMC Remicoin RMC $1,096,884 $0.554199 1,979,224 $1,191 0.81% 12.43% -30.25%
539 UIS Unitus UIS $1,096,310 $0.023432 46,785,866 $6,265 -1.26% -5.98% 5.72%
540 XFT Footy Cash XFT $1,070,798 $0.235231 4,552,113 $1,888 -6.73% 48.62% 2.03%
541 XLR Solaris XLR $1,068,074 $1.73 617,413 $48,011 14.20% 36.01% 40.78%
542 ORB Orbitcoin ORB $1,046,378 $0.338391 3,092,216 $971 2.04% 6.29% 11.35%
543 GRE Greencoin GRE $1,037,309 $0.000289 3,594,640,641 $3,394 -29.52% -40.27% 37.31%
544 CPC Capricoin CPC $1,022,525 $0.513820 1,990,045 $416,993 3.16% 7.83% 35.73%
545 MOIN Moin MOIN $993,656 $0.136236 7,293,641 $2,516 -4.57% 16.82% 25.66%
546 UNIFY Unify UNIFY $991,578 $0.055760 17,783,065 $12,006 -1.06% 2.88% 39.00%
547 CCRB CryptoCarbon CCRB $985,882 $0.276769 3,562,111 $20,525 0.93% 2.60% 18.15%
548 BRO Bitradio BRO $974,611 $0.165000 5,906,733 $1,255 1.21% 6.71% 17.20%
549 ACC Accelerator N… ACC $969,247 $5.67 170,941 $2,920 0.63% -12.96% -1.85%
550 MAO Mao Zedong MAO $961,665 $0.154433 6,227,070 $917 -8.96% -8.73% 28.52%
551 OPAL Opal OPAL $960,627 $0.063434 15,143,730 $943 0.83% 77.16% 83.23%
552 BTSR BTSR BTSR $956,664 $0.291287 3,284,266 $2,027 2.65% 18.29%
553 USNBT NuBits USNBT $946,006 $0.984476 960,923 $1,078,020 0.10% -0.20% -2.57%
554 STRC StarCredits STRC $945,675 $0.210150 4,500,000 $5,258 0.87% -9.90% 5.50%
555 BTB BitBar BTB $942,447 $26.66 35,354 $4,222 0.85% 5.26% 25.38%
556 LIFE LIFE LIFE $936,798 $0.000143 6,549,339,578 $20,131 -45.73% -51.76% -42.17%
557 XJO Joulecoin XJO $917,408 $0.026635 34,443,312 $3,854 18.50% 13.65% 208.31%
558 TKR CryptoInsight TKR $913,221 $0.072884 12,529,747 $6,200 -9.96% -6.28% 0.49%
559 ERC20 ERC20 ERC20 $910,797 $0.000578 1,574,741,156 $12,488 0.63% -13.20% 546.01%
560 DCY Dinastycoin DCY $909,976 $0.000640 1,420,858,063 $908 0.67% 6.17% 11.89%
561 ELTCOIN ELTCOIN ELTCOIN $906,786 $0.010075 90,000,000 $111,331 -2.09% 1.06% 16.93%
562 TALK BTCtalkcoin TALK $905,313 $0.013866 65,290,635 $1,308 0.87% 18.86% 85.69%
563 TAG TagCoin TAG $904,273 $0.151803 5,956,884 $1,993 0.87% 20.27% 63.33%
564 HERO Sovereign Hero HERO $903,739 $189.34 4,773 $21,252 0.63% 15.58%
565 MNE Minereum MNE $896,470 $0.561127 1,597,624 $10,072 2.80% -6.89% 3.39%
566 EPY Emphy EPY $882,688 $0.115582 7,636,898 $1,954 0.63% -6.26% -18.74%
567 MZC MazaCoin MZC $859,659 $0.000637 1,349,573,390 $2,290 0.88% 1.37% 7.25%
568 BRIT BritCoin BRIT $845,604 $0.039759 21,268,092 $7,695 17.15% 234.88% 167.87%
569 MAC Machinecoin MAC $843,126 $0.041684 20,226,650 $962 0.89% 12.52% 50.80%
570 DSH Dashcoin DSH $830,922 $0.047279 17,574,970 $948 1.61% 24.56% 46.46%
571 CCO Ccore CCO $828,756 $0.828756 1,000,000 $12,164 0.63% -5.64%
572 FC2 FuelCoin FC2 $814,496 $0.008014 101,631,440 $2,374 0.82% 71.06% 87.89%
573 MAX MaxCoin MAX $808,625 $0.013230 61,121,493 $5,231 -5.75% -6.88% -6.72%
574 PXC Phoenixcoin PXC $794,312 $0.012719 62,448,356 $3,023 0.85% -17.84% -14.29%
575 NEWB Newbium NEWB $791,015 $0.015820 50,000,000 $11,038 0.82% 0.12% 118.39%
576 FLT FlutterCoin FLT $773,344 $0.002400 322,214,524 $11,929 0.71% 86.37% 120.50%
577 CCT Crystal Clear CCT $762,267 $0.293960 2,593,099 $4,479 12.22% 2.03% 78.08%
578 CRM Cream CRM $750,443 $0.016745 44,815,654 $540 30.56% 23.03% 67.19%
579 LDOGE LiteDoge LDOGE $748,919 $0.000050 14,897,640,014 $2,305 0.62% -26.89% -28.97%
580 POS PoSToken POS $738,620 $0.851989 866,937 $80,744 -27.53% 57.33% 202.43%
581 ECASH Ethereum Cash ECASH $736,514 $0.052235 14,100,000 $68,269 1.46% 28.69% 321.48%
582 ZER Zero ZER $734,856 $0.368963 1,991,680 $4,890 0.82% -16.62% 56.91%
583 BPC Bitpark Coin BPC $725,690 $0.009676 75,000,000 $1,266 12.54% -5.83% -9.55%
584 WHL WhaleCoin WHL $683,143 $0.165510 4,127,500 $120,697 -3.06% -5.88% 17.44%
585 HPC Happycoin HPC $664,247 $0.051269 12,956,031 $51,165 -3.90% -7.03% -9.08%
586 BOLI Bolivarcoin BOLI $659,665 $0.078322 8,422,525 $86,722 -0.29% 10.80% 192.31%
587 XIOS Xios XIOS $633,851 $0.294857 2,149,688 $23,715 -12.59% -31.38% -3.76%
588 BBP BiblePay BBP $628,043 $0.002290 274,271,257 $97,566 8.60% 27.76% 121.24%
589 DEM Deutsche eMark DEM $625,127 $0.019421 32,189,007 $1,137 2.95% 16.51% 16.72%
590 NETKO Netko NETKO $620,156 $0.142597 4,349,015 $1,398 4.85% -5.88% -21.89%
591 BITBTC bitBTC BITBTC $613,556 $12141.90 50.5321 $12,335 6.56% -4.75% 5.58%
592 ATS Authorship ATS $612,084 $0.007651 80,000,000 $5,604 1.32% 11.29% 45.31%
593 ALTCOM AltCommunity … ALTCOM $597,935 $4.45 134,293 $23,152 0.68% 89.94% 45.03%
594 HNC Helleniccoin HNC $571,359 $0.008905 64,161,880 $1,932 0.82% -11.45% -27.86%
595 PAK Pakcoin PAK $568,258 $0.012705 44,728,150 $12,559 0.23% 28.42% 48.86%
596 V Version V $564,540 $0.001204 468,774,535 $517 0.95% 6.71% -14.95%
597 CCN Cannacoin CCN $559,291 $0.119002 4,699,848 $7,353 0.88% -15.62% 169.56%
598 BBT BitBoost BBT $551,475 $0.113405 4,862,878 $765 0.63% -3.18% 0.24%
599 BCF Bitcoin Fast BCF $547,563 $0.118394 4,624,922 $35,032 -6.83% -31.12% 82.24%
600 XBL Billionaire T… XBL $543,668 $0.163984 3,315,372 $11,384 0.82% -1.97% -9.12%
601 TYCHO Tychocoin TYCHO $536,884 $0.106856 5,024,368 $1,768 0.85% 14.22% 35.38%
602 SMLY SmileyCoin SMLY $530,017 $0.000020 25,960,250,000 $2,598 0.76% -2.30% -16.61%
603 VSX Vsync VSX $525,670 $0.005312 98,964,274 $7,402 0.75% 36.21% 51.81%
604 COLX ColossusCoinXT COLX $519,636 $0.000129 4,027,031,669 $4,422 -40.77% -30.70% 0.71%
605 UNI Universe UNI $511,365 $0.044905 11,387,696 $1,275 -6.67% -1.26% -35.37%
606 ETG Ethereum Gold ETG $510,092 $0.042508 12,000,000 $26,034 0.71% 8.10% 35.71%
607 ABJ Abjcoin ABJ $503,565 $0.060926 8,265,187 $8,365 -9.26% -19.42% -16.95%
608 NTO Fujinto NTO $502,892 $0.007642 65,802,448 $291,058 -5.43% -6.11% 11.69%
609 BRIA BriaCoin BRIA $480,785 $0.807737 595,225 $16,944 1.81% 32.79% -16.43%
610 TRUMP TrumpCoin TRUMP $467,313 $0.071358 6,548,859 $1,746 -3.63% -3.73% 33.06%
611 BLN Bolenum BLN $457,710 $0.045771 10,000,000 $12,253 20.70% 7.41% 30.64%
612 ENT Eternity ENT $453,056 $0.110608 4,096,054 $1,033 5.10% 12.33% -4.41%
613 MRJA GanjaCoin MRJA $452,498 $0.101641 4,451,920 $2,943 0.83% 599.25% 59.06%
614 ITI iTicoin ITI $451,021 $14.09 32,000 $788 0.95% -28.05% -36.85%
615 EL Elcoin EL $445,999 $0.039789 11,208,967 $2,404 -8.21% 4.03% 49.93%
616 TIT Titcoin TIT $445,491 $0.008928 49,898,202 $1,644 -0.02% 21.75% 53.25%
617 808 808Coin 808 $437,625 $0.000110 3,978,187,849 $4,996 4.13% 59.54% -22.25%
618 DGC Digitalcoin DGC $436,937 $0.015947 27,399,993 $6,493 11.89% 21.02% 32.97%
619 BTCS Bitcoin Scrypt BTCS $426,414 $0.025869 16,483,650 $6,295 -11.13% -3.49% 23.03%
620 CHESS ChessCoin CHESS $422,922 $0.007827 54,032,769 $659 0.96% -3.07% 44.52%
621 ZUR Zurcoin ZUR $420,818 $0.004834 87,054,303 $5,393 9.51% 45.22% 136.53%
622 NYAN Nyancoin NYAN $415,421 $0.001304 318,645,568 $693 0.98% -3.34% 58.08%
623 OTX Octanox OTX $410,887 $0.048340 8,500,001 $1,064 -1.77% -10.25% 8.41%
624 BTWTY Bit20 BTWTY $409,891 $403,436 1.016 $2,134 -15.02% 5.50%
625 DALC Dalecoin DALC $409,250 $1.00 409,217 $7,982 0.98% -12.19% 22.62%
626 ICN iCoin ICN $405,046 $0.013866 29,211,644 $612 0.87% -8.93% 16.60%
627 GUN Guncoin GUN $399,473 $0.002029 196,923,478 $865 0.81% 3.89% 12.38%
628 MEOW Kittehcoin MEOW $387,733 $0.000016 23,905,669,976 $17,956 -0.34% 12.68% 82.46%
629 SDRN Senderon SDRN $379,987 $0.009980 38,072,900 $6,171 1.01% 36.73% 70.05%
630 PRL Oyster Pearl PRL $379,117 $0.012649 29,973,026 $2,125 0.63% 0.89% 83.01%
631 DAXX DaxxCoin DAXX $372,581 $0.000748 497,784,010 $723 0.94% 18.48% -3.18%
632 FUCK FuckToken FUCK $372,342 $0.007245 51,392,878 $6,320 0.65% -5.08% -7.07%
633 POST PostCoin POST $356,800 $0.022485 15,868,233 $1,621 2.97% 20.47% -4.53%
634 ETHD Ethereum Dark ETHD $354,924 $0.236616 1,500,000 $54,190 -1.59% -4.13% 57.63%
635 DDF DigitalDevelo… DDF $347,265 $0.067848 5,118,307 $661 0.69% -21.96% -11.77%
636 BLAS BlakeStar BLAS $345,765 $0.001400 247,042,186 $8,451 0.91% 7.61% 30.71%
637 PIGGY Piggycoin PIGGY $341,217 $0.000700 487,519,680 $1,297 1.00% -6.63% -47.21%
638 VTA Virtacoin VTA $331,920 $0.000064 5,201,310,113 $980 1.28% 1215.88% 924.41%
639 ZCG ZCash Gold ZCG $323,722 $0.161247 2,007,615 $19,410 19.94% -5.68% -13.22%
640 XPTX PlatinumBAR XPTX $319,820 $0.762913 419,209 $2,270 0.85% 8.14% -5.95%
641 LANA LanaCoin LANA $317,700 $0.000378 840,139,059 $647 44.80% 8.19% 64.79%
642 ATOM Atomic Coin ATOM $309,772 $0.023390 13,243,553 $5,800 0.91% 21.20% 49.21%
643 C2 Coin2.1 C2 $308,847 $0.003089 99,976,323 $1,109 0.87% -11.95% 95.62%
644 BITSILVER bitSilver BITSILVER $308,673 $35.00 8,820 $17,828 2.00% 74.33% 74.57%
645 FRK Franko FRK $300,861 $0.323240 930,767 $1,421 91.96% 112.31% 140.87%
646 AMBER AmberCoin AMBER $300,186 $0.006869 43,699,481 $1,336 0.83% -5.27% -35.54%
647 UFR Upfiring UFR $282,630 $0.019627 14,400,000 $2,617 0.63% -15.73% -35.76%
648 ECO EcoCoin ECO $281,403 $0.244606 1,150,434 $16,890 0.23% -6.37% -65.79%
649 PR Prototanium PR $275,578 $1.41 195,908 $1,213 0.98% -15.01% -12.60%
650 URC Unrealcoin URC $268,072 $0.038163 7,024,402 $4,896 -14.60% 64.80% 59.19%
651 GAP Gapcoin GAP $266,881 $0.022133 12,058,057 $4,874 0.87% 24.18% 55.70%
652 HODL HOdlcoin HODL $258,291 $0.001654 156,186,920 $518 0.83% -5.84% -1.01%
653 BLC Blakecoin BLC $256,420 $0.016956 15,122,697 $768 0.93% 47.21% 74.14%
654 BTG Bitgem BTG $253,715 $4.27 59,406 $1,405 -0.87% -16.47% -26.10%
655 CAT Catcoin CAT $250,109 $0.040326 6,202,250 $1,576 0.55% -3.59% 195.59%
656 TRI Triangles TRI $249,866 $3.43 72,891 $1,044 0.83% 1.01% -2.20%
657 YAC Yacoin YAC $243,892 $0.002035 119,827,638 $1,589 3.63% 33.68% 50.32%
658 PASL Pascal Lite PASL $240,516 $0.056481 4,258,350 $2,678 10.31% 16.85% 10.77%
659 TRK Truckcoin TRK $240,149 $0.001531 156,824,070 $705 0.91% 26.71% -12.39%
660 SPACE SpaceCoin SPACE $232,523 $0.011091 20,964,462 $1,008 1.46% 23.92% 44.94%
661 ICE iDice ICE $227,930 $0.145085 1,571,013 $971 -0.04% 50.31% 86.56%
662 EVIL Evil Coin EVIL $227,317 $0.010814 21,020,383 $593 0.87% 12.79% 28.44%
663 WYV Wyvern WYV $227,157 $0.128482 1,768,003 $4,398 0.83% 9.18% 19.49%
664 XVP Virtacoinplus XVP $217,409 $0.019894 10,928,643 $1,294 -0.73% -3.45% 17.56%
665 KAYI Kayicoin KAYI $214,744 $0.000755 284,242,740 $937 7.65% 20.41% 150.28%
666 IETH iEthereum IETH $214,709 $0.011940 17,982,000 $7,938 0.28% 2.81% 203.38%
667 HONEY Honey HONEY $210,671 $0.625371 336,873 $994 1.08% 21.72% 17.29%
668 BUN BunnyCoin BUN $205,472 $0.000002 102,318,072,333 $1,554 -0.72% -33.75% -47.15%
669 RUPX Rupaya RUPX $204,326 $0.033482 6,102,591 $669 -2.78% 65.80% -1.72%
670 CRDNC Credence Coin CRDNC $202,538 $0.059118 3,426,007 $1,787,480 35.43% -87.84% -97.95%
671 COAL BitCoal COAL $200,139 $0.044475 4,500,000 $9,937 4.10% 31.30% 51.88%
672 MOJO MojoCoin MOJO $199,254 $0.016419 12,135,358 $1,090 0.83% 10.39% -1.11%
673 MNM Mineum MNM $199,217 $0.021112 9,436,367 $547 3.59% -9.83% 55.76%
674 VOT VoteCoin VOT $194,903 $0.011831 16,474,625 $14,537 0.39% 5.95% 36.53%
675 CMPCO CampusCoin CMPCO $190,396 $0.000676 281,727,045 $5,962 -9.63% -7.64% 25.03%
676 BTPL Bitcoin Planet BTPL $188,815 $0.033838 5,580,013 $984 0.85% 39.27% 110.53%
677 EMB EmberCoin EMB $185,649 $0.000002 92,192,822,723 $6,109 -32.00% -10.90% -26.02%
678 DBTC Debitcoin DBTC $184,934 $0.010274 17,999,629 $5,087 -8.27% -25.78% 237.68%
679 XBTC21 Bitcoin 21 XBTC21 $180,192 $0.227197 793,108 $1,724 -4.70% -2.19% 92.48%
680 TEK TEKcoin TEK $179,509 $0.000127 1,414,054,562 $598 -47.06% 8.05% 20.46%
681 RED RedCoin RED $169,843 $0.002292 74,107,896 $1,385 68.98% 11.51% 11.62%
682 JIN Jin Coin JIN $162,867 $0.016537 9,848,485 $600 0.83% 3.28% 19.41%
683 MONK Monkey Project MONK $161,528 $1.53 105,797 $20,638 -1.15% -45.90% -67.37%
684 XCT C-Bit XCT $160,409 $0.001020 157,223,250 $1,754 0.87% -0.33% 34.63%
685 OHM OHM OHM $159,177 $0.005343 29,792,823 $560 0.87% 8.59% -48.67%
686 SCORE Scorecoin SCORE $158,255 $0.005215 30,346,591 $725 12.74% 10.81% 11.93%
687 PRC PRCoin PRC $157,998 $0.010050 15,721,800 $50,128 -0.44% -0.30% 8.98%
688 SHDW Shadow Token SHDW $156,493 $0.022356 7,000,000 $581 0.93% -52.86% -51.27%
689 EBCH eBitcoinCash EBCH $156,388 $0.016842 9,285,500 $5,738 0.63% 19.70% -5.88%
690 4CHN ChanCoin 4CHN $149,842 $0.022345 6,705,881 $1,491 -22.29% -35.58% -21.76%
691 MAR Marijuanacoin MAR $149,359 $0.098872 1,510,641 $2,175 3.65% -16.91% 61.96%
692 GTC Global Tour Coin GTC $148,277 $0.004961 29,887,402 $628 0.82% -13.53% 4.15%
693 BITGOLD bitGold BITGOLD $146,225 $1625.27 89.9694 $5,353 -0.15% 13.71% 11.33%
694 PHO Photon PHO $144,423 $0.000007 20,506,758,806 $526 1.18% 18.20% 74.81%
695 GP GoldPieces GP $143,802 $0.117855 1,220,161 $1,796 0.87% 7.82% 12.02%
696 XCXT CoinonatX XCXT $141,710 $0.008905 15,912,762 $1,118 38.46% 35.62% -4.11%
697 BIP BipCoin BIP $139,520 $0.085739 1,627,261 $1,655 0.83% 85.23% 99.93%
698 NRO Neuro NRO $139,259 $0.003689 37,749,031 $14,277 -2.05% 33.91% 242.34%
699 CJ Cryptojacks CJ $138,679 $0.000341 406,568,581 $4,130 0.76% -0.44% -0.73%
700 FUNC FUNCoin FUNC $134,716 $0.023034 5,848,581 $1,695 7.27% -5.13% -10.42%

Xem tiếp phần 2

Phản hồi