Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12940.80 trên tổng giá trị $216,427,439,040

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.70 trên tổng giá trị $42,383,470,135

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1513.13 trên tổng giá trị $25,483,095,183

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.59 trên tổng giá trị $12,753,374,388

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242215 trên tổng giá trị $9,383,202,008

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.323052 trên tổng giá trị $300,686 đã biến động tăng 92.02% trong 1h qua

    + Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,086,621 đã biến động tăng 78.68% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.002290 trên tổng giá trị $169,726 đã biến động tăng 68.86% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023139 trên tổng giá trị $37,022 đã biến động tăng 66.79% trong 1h qua

    + Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000040 trên tổng giá trị $101,322 đã biến động tăng 62.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004195 trên tổng giá trị $113,698 đã biến động tăng 1691.18% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,916 đã biến động tăng 1056.93% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010407 trên tổng giá trị đã biến động tăng 1010.70% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101582 trên tổng giá trị $452,235 đã biến động tăng 619.84% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,152,068 đã biến động tăng 481.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.453881 trên tổng giá trị $34,319,985 đã biến động tăng 2245.80% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,916 đã biến động tăng 920.96% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007620 trên tổng giá trị $3,697 đã biến động tăng 620.37% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $912,035 đã biến động tăng 546.57% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.290659 trên tổng giá trị $4,184,640 đã biến động tăng 522.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,427,439,040 $12940.80 16,724,425 $10,076,300,000 0.99% 9.03% 21.10%
2 ETH Ethereum ETH $42,383,470,135 $440.70 96,172,848 $1,733,370,000 0.43% -4.62% -8.51%
3 BCH Bitcoin Cash BCH $25,483,095,183 $1513.13 16,841,313 $1,072,950,000 2.58% -1.56% -2.56%
4 MIOTA IOTA MIOTA $12,753,374,388 $4.59 2,779,530,283 $2,403,850,000 13.47% 37.00% 229.76%
5 XRP Ripple XRP $9,383,202,008 $0.242215 38,739,145,009 $252,202,000 -0.70% -1.83% -10.84%
6 DASH Dash DASH $5,619,626,957 $726.32 7,737,144 $230,222,000 0.43% -4.42% -0.34%
7 LTC Litecoin LTC $5,523,816,244 $101.99 54,161,433 $451,242,000 0.80% -0.57% 5.20%
8 BTG Bitcoin Gold BTG $4,842,788,686 $290.14 16,691,386 $146,178,000 -0.23% -7.38% -13.37%
9 XMR Monero XMR $4,409,373,977 $285.50 15,444,663 $540,191,000 -0.93% 14.88% 49.78%
10 ADA Cardano ADA $3,162,376,648 $0.121972 25,927,070,538 $63,845,500 2.64% -5.89% 13.35%
11 ETC Ethereum Classic ETC $2,875,914,221 $29.30 98,137,322 $424,224,000 0.53% -2.58% -1.21%
12 XLM Stellar Lumens XLM $2,756,347,771 $0.154533 17,836,628,881 $349,797,000 3.38% 38.25% 103.74%
13 XEM NEM XEM $2,557,665,000 $0.284185 8,999,999,999 $30,319,900 -0.96% -2.49% 17.76%
14 NEO NEO NEO $2,412,826,000 $37.12 65,000,000 $112,146,000 -2.40% -6.97% 3.41%
15 EOS EOS EOS $2,385,030,781 $4.58 521,155,307 $269,402,000 4.01% 18.25% 53.47%
16 BCC BitConnect BCC $1,110,216,779 $348.50 3,185,692 $27,007,400 0.69% 4.94% 17.68%
17 LSK Lisk LSK $1,069,982,308 $9.25 115,653,508 $59,919,000 -2.02% -5.90% 25.17%
18 MONA MonaCoin MONA $1,032,169,331 $18.49 55,825,225 $137,814,000 9.70% 66.13% 225.45%
19 OMG OmiseGO OMG $955,216,245 $9.36 102,042,552 $65,942,200 2.72% -6.67% 8.08%
20 ZEC Zcash ZEC $936,517,715 $337.28 2,776,694 $191,142,000 -0.67% 4.10% -2.75%
21 QTUM Qtum QTUM $923,724,514 $12.53 73,696,328 $137,087,000 0.05% -5.40% -11.25%
22 USDT Tether USDT $817,053,632 $1.00 814,017,348 $1,154,680,000 -0.22% 0.25% 0.11%
23 WAVES Waves WAVES $791,086,000 $7.91 100,000,000 $46,436,600 1.49% 8.37% 44.57%
24 STRAT Stratis STRAT $750,175,659 $7.60 98,650,210 $37,190,300 6.65% 1.95% 35.94%
25 PPT Populous PPT $730,371,015 $17.70 41,252,246 $2,092,660 2.95% 27.34% 74.62%
26 HSR Hshare HSR $638,947,661 $15.09 42,338,528 $63,090,700 1.01% -8.37% -16.57%
27 ARDR Ardor ARDR $541,825,358 $0.542368 998,999,495 $9,804,090 0.17% -6.48% 56.58%
28 BTS BitShares BTS $531,263,865 $0.204027 2,603,890,000 $33,834,600 1.59% 19.80% 31.00%
29 EMC2 Einsteinium EMC2 $502,004,503 $2.32 216,094,367 $333,165,000 13.00% 121.68% 450.07%
30 NXT Nxt NXT $482,187,302 $0.482670 998,999,942 $130,510,000 2.08% 15.16% 157.26%
31 ARK Ark ARK $456,370,366 $4.66 97,981,284 $18,604,700 11.02% 0.49% 46.15%
32 BCN Bytecoin BCN $409,316,927 $0.002234 183,253,534,612 $6,841,410 4.16% 1.31% 27.50%
33 SALT SALT SALT $374,857,239 $7.39 50,741,341 $25,547,700 -2.38% 15.72% 78.56%
34 REP Augur REP $367,183,300 $33.38 11,000,000 $6,835,650 0.99% -5.07% 18.14%
35 VTC Vertcoin VTC $366,210,044 $8.75 41,841,100 $40,603,900 -2.43% -7.09% 62.54%
36 DCR Decred DCR $332,964,441 $52.82 6,303,530 $4,307,740 0.11% -5.89% -5.48%
37 KMD Komodo KMD $332,619,893 $3.21 103,692,586 $9,186,890 3.42% -4.63% 14.45%
38 STEEM Steem STEEM $331,166,676 $1.34 246,451,453 $5,642,200 2.28% -6.60% 25.81%
39 QASH QASH QASH $326,396,000 $0.932560 350,000,000 $14,594,100 1.41% -2.22% -33.18%
40 SC Siacoin SC $304,912,720 $0.009715 31,386,412,472 $21,349,300 1.22% 5.20% 56.90%
41 VERI Veritaseum VERI $292,747,358 $144.49 2,026,045 $1,181,850 2.09% 6.28% 42.47%
42 GNT Golem GNT $284,143,050 $0.341095 833,032,000 $6,775,620 1.40% -4.37% 12.85%
43 DOGE Dogecoin DOGE $281,739,428 $0.002510 112,231,581,356 $7,528,440 2.03% -0.19% 8.52%
44 PIVX PIVX PIVX $272,982,677 $4.96 55,066,806 $5,044,450 0.36% -6.48% 29.55%
45 MAID MaidSafeCoin MAID $269,711,734 $0.595979 452,552,412 $4,654,130 1.12% -2.68% 17.06%
46 PAY TenX PAY $246,537,042 $2.36 104,661,310 $11,689,100 -2.30% -12.28% 2.80%
47 BNB Binance Coin BNB $245,022,025 $2.47 99,014,000 $44,735,600 3.88% -4.04% 28.92%
48 SNT Status SNT $238,158,132 $0.068624 3,470,483,788 $18,901,800 3.44% -4.91% 21.93%
49 POWR Power Ledger POWR $230,365,886 $0.656146 351,089,370 $44,909,900 -1.09% -4.74% 15.82%
50 BAT Basic Attenti… BAT $223,375,000 $0.223375 1,000,000,000 $9,921,020 5.72% 4.42% 25.28%
51 SYS Syscoin SYS $220,339,013 $0.416236 529,360,778 $21,593,900 0.54% 9.44% 47.70%
52 DGD DigixDAO DGD $216,012,000 $108.01 2,000,000 $2,465,930 3.44% -6.68% 3.35%
53 WTC Walton WTC $213,597,485 $8.58 24,898,178 $19,034,300 6.77% -8.89% 53.06%
54 KNC Kyber Network KNC $210,400,548 $1.57 134,132,697 $18,279,800 4.66% 6.40% 41.35%
55 FCT Factom FCT $207,519,521 $23.73 8,745,102 $8,713,850 -0.47% -2.72% 6.82%
56 BTM Bytom BTM $187,337,535 $0.189805 987,000,000 $8,121,810 1.25% 52.38% 61.30%
57 BTCD BitcoinDark BTCD $184,169,384 $142.89 1,288,862 $109,799 -0.19% -1.65% 14.07%
58 XUC Exchange Union XUC $183,194,239 $7.39 24,798,538 $1,268,090 0.67% -0.32% -16.74%
59 CNX Cryptonex CNX $181,091,462 $4.02 44,997,928 $149,969 3.38% 16.47% 69.59%
60 GBYTE Byteball Bytes GBYTE $172,411,720 $267.21 645,222 $780,643 0.52% -2.84% 1.52%
61 VEN VeChain VEN $169,952,801 $0.613188 277,162,633 $16,073,100 3.25% 0.39% 136.95%
62 TRX TRON TRX $169,256,887 $0.002574 65,748,192,475 $24,195,000 -1.69% 22.80% 12.37%
63 GAS Gas GAS $165,523,881 $19.25 8,597,035 $2,302,400 1.21% -7.17% -3.35%
64 XZC ZCoin XZC $161,781,087 $45.00 3,595,015 $17,551,500 -1.13% 1.51% 8.33%
65 SAN Santiment Net… SAN $161,316,226 $2.67 60,522,560 $41,339,200 13.58% -1.30% 126.18%
66 ICN Iconomi ICN $154,417,427 $1.55 99,788,314 $1,707,120 0.67% -5.97% 5.87%
67 PURA Pura PURA $150,153,011 $0.873143 171,968,407 $1,429,900 1.17% 33.36% 50.95%
68 AE Aeternity AE $146,609,257 $0.629169 233,020,472 $1,313,900 1.53% 7.04% 9.48%
69 DGB DigiByte DGB $146,303,591 $0.015383 9,511,041,161 $9,205,900 2.54% 0.09% 19.54%
70 GNO Gnosis GNO $143,368,050 $129.79 1,104,590 $2,319,940 -0.86% -8.51% 23.00%
71 RDN Raiden Networ… RDN $142,460,590 $2.84 50,148,936 $13,182,100 3.30% -14.25% -25.34%
72 ZRX 0x ZRX $139,256,500 $0.278513 500,000,000 $9,395,550 6.27% 31.13% 33.57%
73 GAME GameCredits GAME $138,827,365 $2.16 64,355,352 $4,042,020 0.60% -2.65% 9.50%
74 FUN FunFair FUN $136,971,727 $0.032230 4,249,873,622 $2,030,850 0.03% 7.51% 10.91%
75 RHOC RChain RHOC $129,733,207 $0.712964 181,963,195 $177,495 0.77% 91.77% 207.87%
76 CVC Civic CVC $127,643,070 $0.372463 342,700,000 $6,554,260 -1.71% -7.45% 18.56%
77 MCO Monaco MCO $125,955,193 $11.75 10,722,876 $64,147,600 0.64% -16.04% 84.46%
78 BLOCK Blocknet BLOCK $125,539,987 $25.54 4,915,446 $2,121,170 -11.46% 0.58% 16.05%
79 MTL Metal MTL $121,986,528 $6.32 19,300,994 $12,888,600 -1.74% -5.95% 26.64%
80 GXS GXShares GXS $112,480,471 $2.78 40,510,000 $9,246,160 10.43% 4.01% -2.02%
81 NAV NAV Coin NAV $111,398,710 $1.79 62,128,748 $22,185,400 0.64% 11.58% 63.49%
82 XVG Verge XVG $111,334,632 $0.007757 14,351,870,017 $5,372,540 0.89% 3.75% 28.40%
83 LINK ChainLink LINK $109,686,150 $0.313389 350,000,000 $15,139,400 3.39% 30.80% 99.38%
84 BNT Bancor BNT $107,324,389 $2.63 40,772,871 $5,461,780 0.06% -11.46% -0.53%
85 ETHOS Ethos ETHOS $106,789,979 $1.42 75,166,627 $1,713,720 -0.75% -5.64% -0.41%
86 EDG Edgeless EDG $105,143,139 $1.28 82,046,288 $10,828,600 5.11% -6.36% 68.91%
87 DATA Streamr DATAcoin DATA $103,873,471 $0.153397 677,154,514 $17,044,300 7.34% 48.76% 25.03%
88 NXS Nexus NXS $103,290,368 $1.91 54,214,974 $5,131,490 0.14% -13.74% 41.81%
89 PART Particl PART $102,882,950 $13.20 7,796,230 $6,594,380 -1.36% 37.90% 51.75%
90 ETP Metaverse ETP ETP $102,112,203 $2.79 36,573,532 $6,327,620 1.46% 4.54% -13.76%
91 STORJ Storj STORJ $100,440,793 $0.952825 105,413,683 $11,933,600 0.41% -9.49% 33.47%
92 ZEN ZenCash ZEN $90,669,152 $36.92 2,455,648 $4,175,590 2.28% 1.08% 20.74%
93 UBQ Ubiq UBQ $89,188,809 $2.28 39,161,698 $3,617,900 1.94% 5.56% 33.84%
94 SKY Skycoin SKY $89,021,400 $14.84 6,000,000 $128,052 -1.49% -3.64% 91.02%
95 SNGLS SingularDTV SNGLS $88,609,200 $0.147682 600,000,000 $3,294,520 2.97% -10.35% 10.39%
96 ADX AdEx ADX $88,605,992 $1.47 60,248,315 $10,033,200 7.24% 1.62% 26.04%
97 SUB Substratum SUB $88,225,179 $0.390219 226,091,449 $5,789,880 1.66% 6.44% 20.00%
98 MNX MinexCoin MNX $87,969,000 $29.32 3,000,000 $486,486 -1.93% -27.41% 21.82%
99 ACT Achain ACT $87,392,400 $0.291308 300,000,000 $2,856,400 -2.30% 20.36% 41.22%
100 MANA Decentraland MANA $85,085,073 $0.037421 2,273,755,650 $15,722,000 8.50% 77.78% 125.15%
101 POT PotCoin POT $84,759,690 $0.387221 218,892,288 $6,825,410 -5.80% -8.12% 30.21%
102 YOYOW YOYOW YOYOW $83,779,921 $0.396242 211,436,247 $107,810,000 11.51% 53.68% 461.90%
103 GRS Groestlcoin GRS $78,912,315 $1.14 68,949,764 $6,582,430 0.79% -10.19% 81.26%
104 LKK Lykke LKK $77,899,156 $0.295760 263,386,381 $186,958 0.20% 1.44% -8.18%
105 PPC Peercoin PPC $77,760,564 $3.17 24,493,136 $3,837,810 0.41% -7.94% -13.19%
106 LRC Loopring LRC $77,637,554 $0.271298 286,170,756 $9,070,570 8.61% -5.87% 30.71%
107 XRB RaiBlocks XRB $77,570,359 $0.582149 133,248,290 $2,096,420 -5.05% 65.41% 175.54%
108 BAY BitBay BAY $76,346,411 $0.075737 1,008,046,406 $3,656,930 3.62% -8.01% 16.84%
109 XCP Counterparty XCP $74,919,961 $28.62 2,617,465 $2,721,730 1.47% -5.30% 15.51%
110 ANT Aragon ANT $74,018,574 $2.28 32,527,201 $1,850,620 5.10% -1.07% 11.64%
111 FAIR FairCoin FAIR $73,326,633 $1.38 53,193,831 $194,583 3.59% 10.18% 31.18%
112 MER Mercury MER $71,765,500 $0.717655 100,000,000 $7,911,490 30.86% 32.76% 197.88%
113 RCN Ripio Credit … RCN $71,740,954 $0.147876 485,142,647 $14,535,900 3.13% -1.05% 22.26%
114 QSP Quantstamp QSP $70,651,607 $0.114450 617,314,171 $17,460,200 0.87% -5.47% -1.78%
115 SAFEX Safe Exchange… SAFEX $65,525,739 $0.030513 2,147,483,647 $18,956,400 -5.80% 57.84% 165.31%
116 FTC Feathercoin FTC $65,141,169 $0.353880 184,077,000 $1,111,110 4.61% -1.21% 6.60%
117 REQ Request Network REQ $64,382,169 $0.100481 640,739,733 $9,365,620 6.73% -7.02% 44.71%
118 R Revain R $64,002,859 $0.346993 184,450,000 $798,639 0.76% 10.46% 48.34%
119 QRL Quantum Resis… QRL $63,216,400 $1.22 52,000,000 $987,746 -0.35% -2.72% 16.27%
120 ATM ATMChain ATM $63,122,496 $0.016854 3,745,253,092 $73,553 -2.03% 5.18% -9.52%
121 MGO MobileGo MGO $62,489,396 $0.637459 98,028,887 $326,664 0.68% -1.81% 18.63%
122 COB Cobinhood COB $61,936,656 $0.237100 261,225,880 $203,407 1.61% 20.15% 88.69%
123 VIA Viacoin VIA $59,367,171 $2.59 22,915,583 $3,949,750 -0.45% 0.31% 45.20%
124 WINGS Wings WINGS $57,960,016 $0.646094 89,708,333 $967,261 -1.44% -4.03% 15.34%
125 DRGN Dragonchain DRGN $57,046,741 $0.239268 238,421,940 $367,286 0.77% -0.07%
126 TIPS FedoraCoin TIPS $56,152,068 $0.000127 443,168,182,458 $18,288 0.90% 481.37% 33.93%
127 SNM SONM SNM $54,519,316 $0.151611 359,600,000 $2,347,210 -1.74% 1.40% 22.37%
128 RLC iExec RLC RLC $54,499,228 $0.689246 79,070,793 $3,299,180 -2.28% -5.61% 23.57%
129 AEON Aeon AEON $52,004,076 $3.55 14,651,140 $364,981 2.45% -5.27% -10.47%
130 RISE Rise RISE $51,528,230 $0.455441 113,139,200 $9,235,050 4.13% -2.97% 36.39%
131 PPP PayPie PPP $51,165,428 $0.620187 82,500,000 $103,227 0.77% -4.02% -3.55%
132 KCS KuCoin Shares KCS $50,298,204 $0.552466 91,043,076 $732,738 2.11% -1.11% 8.60%
133 NEBL Neblio NEBL $50,233,274 $3.98 12,609,671 $507,947 0.32% -2.95% 37.74%
134 ENG Enigma ENG $50,135,969 $0.669943 74,836,171 $4,842,680 0.01% 6.77% 37.82%
135 KIN Kin KIN $49,552,366 $0.000066 756,097,560,976 $33,862 -3.03% -1.61% 7.25%
136 MCAP MCAP MCAP $49,231,344 $1.29 38,295,641 $1,762,820 0.51% -4.98% 140.63%
137 IOC I/O Coin IOC $47,915,023 $2.92 16,394,656 $404,207 1.62% -14.13% -14.77%
138 DCT DECENT DCT $46,062,966 $0.897807 51,306,089 $1,478,910 1.30% -8.31% 10.63%
139 MLN Melon MLN $45,618,356 $76.11 599,400 $732,218 1.29% -4.13% 0.31%
140 TRST WeTrust TRST $45,493,774 $0.493706 92,147,500 $1,211,090 2.69% 3.80% 24.10%
141 CFI Cofound.it CFI $45,447,675 $0.139839 325,000,000 $1,925,220 -1.67% -8.58% 13.33%
142 EMC Emercoin EMC $44,878,895 $1.09 41,030,632 $396,806 1.85% -2.11% 10.56%
143 INK Ink INK $44,411,701 $0.249154 178,250,000 $48,208,000 3.63% 11.56% 41.56%
144 OTN Open Trading … OTN $44,121,771 $10.23 4,310,998 $217,962 -1.21% -17.20% -43.52%
145 GCR Global Curren… GCR $43,864,641 $0.423906 103,477,283 $28,392,100 -3.87% 36.22% 242.31%
146 RDD ReddCoin RDD $43,652,413 $0.001522 28,683,781,717 $1,470,640 3.43% 3.61% 25.88%
147 AST AirSwap AST $42,461,550 $0.283077 150,000,000 $4,776,420 0.63% 2.61% 30.21%
148 AGRS Agoras Tokens AGRS $42,055,440 $1.00 42,000,000 $976,085 0.64% -8.83% 83.13%
149 UNITY SuperNET UNITY $41,769,908 $51.18 816,061 $10,135 4.10% 17.70% 2.81%
150 XAS Asch XAS $41,250,921 $0.453817 90,897,698 $510,559 -2.18% -10.96% -11.04%
151 CDT CoinDash CDT $40,767,727 $0.072715 560,650,080 $5,995,020 2.63% 12.03% 69.31%
152 1ST FirstBlood 1ST $40,041,574 $0.468003 85,558,371 $1,308,940 2.33% -4.77% 4.50%
153 CLOAK CloakCoin CLOAK $39,558,235 $7.72 5,124,071 $1,536,610 3.14% -0.34% 16.04%
154 TNB Time New Bank TNB $39,179,279 $0.034590 1,132,673,199 $2,514,840 0.55% -5.90% 23.98%
155 NMC Namecoin NMC $39,167,878 $2.66 14,736,400 $2,260,020 1.63% -8.06% 2.25%
156 XWC WhiteCoin XWC $38,999,530 $0.156916 248,537,627 $605,059 5.86% 9.06% 123.31%
157 DMD Diamond DMD $38,784,723 $15.24 2,545,146 $452,844 1.30% 14.05% 39.63%
158 SIB SIBCoin SIB $38,699,400 $2.43 15,952,398 $4,017,970 0.63% -1.61% 20.23%
159 ZSC Zeusshield ZSC $38,430,338 $0.033326 1,153,170,765 $1,730,120 1.06% 3.10% 21.16%
160 PEPECASH Pepe Cash PEPECASH $37,389,291 $0.053270 701,884,009 $975,136 -17.36% 1.24% 65.68%
161 TNT Tierion TNT $36,883,415 $0.087295 422,513,667 $8,160,480 -0.70% -4.62% 2.52%
162 OK OKCash OK $36,188,699 $0.493171 73,379,616 $8,202,880 0.61% -8.08% 36.03%
163 VOX Voxels VOX $36,159,270 $0.172187 210,000,000 $11,401,000 0.27% -14.56% 125.25%
164 LBC LBRY Credits LBC $36,029,231 $0.318291 113,195,885 $2,089,130 0.78% -5.27% 18.86%
165 NLG Gulden NLG $35,928,604 $0.100500 357,498,545 $569,246 -0.39% 9.43% 4.95%
166 MOD Modum MOD $35,323,719 $2.03 17,366,200 $3,059,630 3.41% -4.07% -19.73%
167 PLR Pillar PLR $35,321,500 $0.155338 227,384,800 $69,435 7.02% -1.50% 11.30%
168 TAAS TaaS TAAS $34,808,024 $4.27 8,146,001 $500,359 0.44% 3.97% 4.79%
169 ZNY Bitzeny ZNY $34,319,985 $0.453881 75,614,500 $5,195,640 2.61% 137.51% 2245.80%
170 CTR Centra CTR $33,615,936 $0.494352 68,000,000 $1,476,630 4.94% 5.17% 1.99%
171 NLC2 NoLimitCoin NLC2 $33,396,788 $0.163246 204,579,515 $339,307 -2.27% 0.61% -12.71%
172 MUE MonetaryUnit MUE $33,023,388 $0.317838 103,900,062 $9,904,700 -19.85% 51.30% 130.29%
173 BTX Bitcore BTX $32,855,532 $18.17 1,808,259 $3,175,960 1.63% -14.22% -38.13%
174 SHIFT Shift SHIFT $32,796,020 $2.86 11,477,333 $1,116,290 2.93% 13.52% 40.92%
175 ION ION ION $32,616,007 $1.80 18,117,588 $1,099,380 1.36% 5.86% 21.97%
176 JINN Jinn JINN $32,179,517 $548.17 58,703 $13,156 -56.99% -30.85% 28.86%
177 BQ bitqy BQ $31,964,041 $0.012797 2,497,834,675 $22,972 1.75% -38.36% 20.55%
178 GRID Grid+ GRID $31,822,638 $0.811047 39,236,491 $15,113 0.77% -5.06% -13.90%
179 AMB Ambrosus AMB $31,381,158 $0.217034 144,590,975 $798,613 1.55% 3.62% 4.34%
180 DNT district0x DNT $31,091,520 $0.051819 600,000,000 $3,465,960 1.10% -9.67% 17.63%
181 TIX Blocktix TIX $31,044,120 $0.776103 40,000,000 $3,734,870 3.50% -4.20% 113.54%
182 EDO Eidoo EDO $30,820,926 $2.88 10,708,403 $11,365,800 6.00% 27.04% 30.93%
183 XAUR Xaurum XAUR $30,685,763 $0.241415 127,107,940 $949,095 0.78% 1.24% 26.87%
184 BLK BlackCoin BLK $30,609,513 $0.399960 76,531,436 $1,289,450 1.61% -1.43% 23.29%
185 NMR Numeraire NMR $30,568,581 $23.57 1,296,779 $1,403,470 -2.07% -9.02% -0.28%
186 TRIG Triggers TRIG $30,294,919 $0.943603 32,105,578 $3,363,970 0.04% -6.35% -1.95%
187 GUP Matchpool GUP $29,715,525 $0.396207 75,000,000 $6,707,500 -4.99% -7.67% 97.85%
188 ATB ATBCoin ATB $28,987,099 $0.734402 39,470,343 $3,048,200 -4.95% 0.02% -8.03%
189 CND Cindicator CND $28,601,706 $0.019780 1,445,976,590 $290,804 2.32% -2.74% 2.77%
190 XEL Elastic XEL $28,185,542 $0.321272 87,731,088 $1,448,510 -0.60% -9.51% 6.10%
191 LEO LEOcoin LEO $28,161,051 $0.298492 94,344,407 $1,581,200 0.50% 4.29% 12.49%
192 GRC GridCoin GRC $28,012,551 $0.071769 390,312,753 $655,395 1.88% 13.89% 38.66%
193 SPHR Sphere SPHR $27,947,778 $9.07 3,082,940 $9,326,810 16.12% 67.43% 135.64%
194 OMNI Omni OMNI $27,735,464 $49.51 560,233 $1,296,490 1.48% 32.09% 53.93%
195 MDA Moeda Loyalty… MDA $27,651,411 $1.41 19,628,888 $1,823,610 0.74% 0.71% -4.16%
196 CRW Crown CRW $27,483,848 $1.69 16,298,508 $247,942 0.94% 1.72% 19.72%
197 AVT Aventus AVT $27,480,780 $4.58 6,000,000 $7,529,980 6.19% 26.81% 50.21%
198 BBR Boolberry BBR $27,258,056 $2.54 10,720,038 $47,523 8.50% -3.59% 51.06%
199 PAYX Paypex PAYX $27,177,323 $0.397444 68,380,258 $9,243 0.77% 6.74% 46.15%
200 AMP Synereo AMP $26,830,615 $0.326183 82,256,324 $1,888,650 3.11% -4.87% 26.58%
201 HMQ Humaniq HMQ $26,664,378 $0.163723 162,862,753 $1,910,820 4.51% -8.13% 47.73%
202 SMART SmartCash SMART $26,047,688 $0.063003 413,435,671 $94,713 -0.33% 2.20% 2.25%
203 CSNO BitDice CSNO $25,794,440 $0.368492 70,000,000 $147,594 0.81% -3.47% 43.16%
204 ICOS ICOS ICOS $25,740,591 $44.17 582,827 $56,975 -1.47% 8.68% -6.16%
205 UKG Unikoin Gold UKG $25,466,857 $0.190350 133,789,637 $134,546 3.55% 7.69% 14.67%
206 VIB Viberate VIB $25,330,166 $0.157363 160,966,468 $4,429,820 1.81% -6.51% 17.01%
207 TX TransferCoin TX $25,287,827 $4.06 6,231,353 $2,843,990 -2.19% -4.58% 94.16%
208 FUEL Etherparty FUEL $24,391,529 $0.050386 484,096,253 $1,109,580 1.44% 9.45% 18.42%
209 GVT Genesis Vision GVT $24,308,115 $6.52 3,726,781 $2,286,340 2.67% 5.30% 16.51%
210 TKN TokenCard TKN $24,089,037 $1.02 23,644,056 $687,265 -2.56% -4.94% -28.46%
211 RBY Rubycoin RBY $23,972,221 $0.956698 25,057,250 $852,834 0.49% -5.35% 16.62%
212 SLS SaluS SLS $23,955,979 $23.83 1,005,093 $2,336,220 3.46% 5.52% 48.16%
213 CLAM Clams CLAM $23,665,788 $8.61 2,748,065 $584,424 2.68% -0.60% 2.68%
214 BDL Bitdeal BDL $23,392,502 $0.133227 175,583,793 $339,719 -0.64% -15.09% -36.80%
215 WCT Waves Communi… WCT $23,104,893 $2.32 9,973,579 $42,495 -0.15% 7.72% 90.19%
216 DCN Dentacoin DCN $23,076,538 $0.000071 325,190,215,376 $34,517 0.41% -8.34% 13.93%
217 DPY Delphy DPY $22,116,131 $0.785188 28,166,669 $51,515 -1.70% -5.49% 13.48%
218 ENJ Enjin Coin ENJ $21,946,673 $0.029023 756,192,535 $1,964,000 1.88% 3.68% 20.60%
219 WGR Wagerr WGR $21,927,975 $0.119825 183,000,000 $108,452 -0.75% 10.70% 84.32%
220 IXT iXledger IXT $21,732,463 $0.607411 35,778,844 $506,378 0.30% 5.80% 86.23%
221 BURST Burst BURST $21,170,736 $0.011759 1,800,339,818 $1,681,400 1.95% 0.07% 46.98%
222 XDN DigitalNote XDN $20,897,949 $0.003035 6,885,695,758 $7,762,080 -0.39% 9.37% 27.08%
223 STX Stox STX $20,848,616 $0.488239 42,701,660 $1,187,350 0.14% -4.08% -3.68%
224 RPX Red Pulse RPX $20,651,916 $0.038009 543,348,500 $556,550 3.44% -5.14% -3.44%
225 GOLOS Golos GOLOS $20,385,361 $0.163713 124,518,891 $46,516 0.82% 2.65% 27.30%
226 EVX Everex EVX $20,384,100 $1.24 16,500,000 $3,361,310 0.61% -1.58% -10.77%
227 RADS Radium RADS $20,346,256 $5.98 3,403,055 $1,589,810 -2.04% -4.99% 3.08%
228 UNO Unobtanium UNO $20,037,633 $101.26 197,883 $92,260 -2.24% 8.06% 29.86%
229 XNN Xenon XNN $19,911,690 $0.066372 300,000,000 $26,312 16.92% 6.93% 98.19%
230 SLR SolarCoin SLR $19,543,330 $0.524646 37,250,508 $715,724 -0.29% 4.32% 21.51%
231 OCT OracleChain OCT $19,489,500 $0.649650 30,000,000 $102,210 -3.87% -3.29%
232 PLBT Polybius PLBT $19,474,254 $5.10 3,820,954 $519,658 -0.70% 9.94% 25.20%
233 DLT Agrello DLT $19,301,397 $0.224490 85,978,873 $2,921,460 5.12% 1.50% -14.13%
234 ALIS ALIS ALIS $19,202,228 $0.498259 38,538,648 $268,360 1.35% 36.10% 44.18%
235 SOAR Soarcoin SOAR $18,718,489 $0.026309 711,480,735 $10,830 0.80% 1.99% 14.95%
236 LMC LoMoCoin LMC $18,707,371 $0.084559 221,234,537 $2,742,240 -2.36% -13.86% 25.99%
237 HVN Hive HVN $18,699,525 $0.049865 375,000,000 $578,298 -1.42% -8.70% 38.09%
238 POE Po.et POE $18,580,262 $0.008537 2,176,495,390 $922,817 0.54% 9.25% 25.70%
239 DICE Etheroll DICE $18,235,936 $2.60 7,001,623 $26,782 8.16% -7.07% -15.29%
240 XRL Rialto XRL $18,170,195 $0.213767 85,000,000 $16,777 1.52% -0.61% -6.77%
241 EXP Expanse EXP $18,118,456 $2.29 7,906,397 $886,226 -1.89% -4.49% 16.71%
242 NEOS NeosCoin NEOS $18,100,407 $5.03 3,599,256 $838,507 1.43% 5.38% 33.44%
243 BSD BitSend BSD $18,046,037 $1.04 17,404,675 $792,452 0.58% -4.92% 20.43%
244 DTB Databits DTB $17,711,011 $0.778581 22,747,809 $113,648 0.97% -0.74% 17.10%
245 ADT adToken ADT $17,664,300 $0.029441 600,000,000 $722,331 -4.85% -7.29% 28.60%
246 THC HempCoin THC $17,636,252 $0.076790 229,668,307 $2,442,370 1.31% 14.85% 206.95%
247 VRC VeriCoin VRC $17,483,260 $0.573271 30,497,374 $937,052 1.77% -5.27% 11.43%
248 OBITS OBITS OBITS $17,279,314 $1.10 15,752,000 $32,534 2.16% 5.18% 32.16%
249 SNC SunContract SNC $17,183,836 $0.159535 107,712,011 $464,056 -5.32% -16.75% 83.76%
250 TGT Target Coin TGT $17,179,168 $0.018037 952,429,892 $1,352 7.87% -24.52% 8.18%
251 MSP Mothership MSP $17,126,340 $0.122331 140,000,000 $141,326 1.64% 14.09% -9.11%
252 XBY XTRABYTES XBY $16,860,601 $0.039211 430,000,000 $524,127 -2.03% 37.50% 86.73%
253 MTH Monetha MTH $16,843,760 $0.077670 216,863,420 $1,860,370 -3.02% -18.94% 38.52%
254 PRG Paragon PRG $16,692,493 $0.257058 64,936,679 $126,118 0.77% 3.14% 4.92%
255 SWT Swarm City SWT $16,191,365 $2.05 7,885,955 $538,980 2.17% -2.97% 28.80%
256 TCC The ChampCoin TCC $16,187,279 $0.098149 164,925,727 $243,334 0.50% 11.07% 28.12%
257 XVC Vcash XVC $15,620,017 $1.02 15,355,744 $353,811 0.31% -5.37% 19.43%
258 PTOY Patientory PTOY $15,616,580 $0.223094 70,000,000 $2,023,740 -0.07% -14.09% 13.83%
259 LUN Lunyr LUN $15,449,133 $6.72 2,297,853 $252,313 7.11% 1.74% 15.78%
260 TOA ToaCoin TOA $15,325,328 $0.011513 1,331,155,614 $34,921 -0.60% 3.87% -3.28%
261 FLO FlorinCoin FLO $15,304,781 $0.109044 140,354,183 $397,406 -0.30% -0.97% 14.20%
262 BITCNY bitCNY BITCNY $15,203,973 $0.147177 103,304,000 $6,808,850 0.43% -1.40% 1.95%
263 BCO BridgeCoin BCO $15,082,038 $0.558594 27,000,000 $24,834 -2.29% 8.78% 119.46%
264 GAM Gambit GAM $14,619,982 $12.20 1,198,487 $411,930 2.54% 3.56% 34.80%
265 PPY Peerplays PPY $14,583,521 $3.81 3,823,601 $11,230 -9.66% -26.21% -18.82%
266 NXC Nexium NXC $14,500,774 $0.217986 66,521,586 $244,240 0.13% -2.79% 6.29%
267 NET Nimiq NET $14,228,130 $1.36 10,500,000 $193,547 0.26% -0.10% 22.98%
268 ENRG Energycoin ENRG $14,096,647 $0.116075 121,444,297 $111,598 1.14% -5.19% 4.03%
269 PST Primas PST $14,067,354 $0.274753 51,200,000 $249,301 6.21% -2.52% 39.51%
270 IFT InvestFeed IFT $13,860,022 $0.072421 191,381,257 $218,064 7.77% -11.31% 49.35%
271 XTO Tao XTO $13,670,069 $0.418662 32,651,802 $12,476 -15.44% -0.49% 150.69%
272 MYST Mysterium MYST $13,428,001 $0.691131 19,429,024 $697,995 2.31% -8.78% 15.75%
273 DBIX DubaiCoin DBIX $13,414,042 $8.26 1,624,920 $659,815 -2.64% -8.45% 14.49%
274 BTDX Bitcloud BTDX $13,090,132 $0.826743 15,833,376 $39,806 0.80% -2.78% -9.71%
275 PASC Pascal Coin PASC $12,992,179 $0.823332 15,780,000 $136,476 2.13% 3.76% 8.86%
276 DRT DomRaider DRT $12,923,151 $0.021848 591,500,000 $298,543 -2.46% -20.49% -22.44%
277 TIME Chronobank TIME $12,799,002 $18.02 710,113 $560,965 0.69% -10.76% -24.95%
278 ONION DeepOnion ONION $12,768,265 $3.24 3,939,278 $605,014 -6.48% 19.44% 113.72%
279 RVT Rivetz RVT $12,753,945 $0.485967 26,244,468 $54,337 21.69% 18.73% 49.21%
280 ART Maecenas ART $12,704,218 $0.421365 30,150,150 $3,366 0.80% 6.40% 4.24%
281 OAX OAX OAX $12,384,280 $0.495188 25,009,250 $3,910,670 6.78% -11.46% 22.89%
282 RIC Riecoin RIC $12,294,140 $0.310782 39,558,725 $2,553,260 -4.25% 90.35% 69.36%
283 BMC Blackmoon Crypto BMC $12,107,504 $0.402922 30,049,251 $1,112,490 1.10% -12.17% -6.35%
284 MTNC Masternodecoin MTNC $12,045,500 $0.244991 49,167,111 $11,074 0.48% 11.76% 23.70%
285 NSR NuShares NSR $12,006,513 $0.004323 2,777,600,756 $3,412 0.89% 22.98% 105.39%
286 AC AsiaCoin AC $11,980,175 $0.010273 1,166,203,507 $51,142 21.18% 275.13% 508.60%
287 SBD Steem Dollars SBD $11,940,297 $3.37 3,546,177 $7,764,410 10.91% 27.34% 138.73%
288 NVC Novacoin NVC $11,853,820 $6.18 1,918,221 $115,220 -0.42% -3.69% -17.36%
289 INCNT Incent INCNT $11,686,653 $0.253966 46,016,603 $170,737 -1.77% 1.56% 3.61%
290 BITB BitBean BITB $11,449,590 $0.005085 2,251,556,000 $468,743 2.49% 0.40% 32.94%
291 MOON Mooncoin MOON $11,402,629 $0.000051 222,952,749,439 $6,747 -1.08% 7.74% 36.88%
292 HEAT HEAT HEAT $11,377,440 $0.370950 30,671,088 $13,065 -5.19% 14.68% 8.21%
293 PZM PRIZM PZM $11,237,619 $0.984197 11,418,059 $10,739 0.85% 0.95% 2.25%
294 BLUE BLUE BLUE $11,232,120 $0.335190 33,509,711 $104,188 0.36% 25.65% 240.30%
295 FLDC FoldingCoin FLDC $11,087,194 $0.020145 550,358,603 $791,946 -1.68% 16.44% 50.42%
296 PINK PinkCoin PINK $11,010,717 $0.029696 370,783,650 $326,729 1.21% 3.02% 21.14%
297 HST Decision Token HST $10,934,316 $0.350652 31,182,814 $193,813 -3.59% 0.83% 24.47%
298 ODN Obsidian ODN $10,522,825 $0.420913 25,000,000 $283,871 1.88% -8.60% -32.59%
299 KORE Kore KORE $10,503,934 $5.19 2,022,465 $1,276,810 2.83% -3.70% 14.30%
300 QAU Quantum QAU $10,445,569 $0.134905 77,429,074 $16,503 -0.76% -1.42% -9.49%
301 XST Stealthcoin XST $10,267,993 $0.372765 27,545,485 $180,523 1.04% -2.24% 21.28%
302 CURE Curecoin CURE $10,260,079 $0.430873 23,812,305 $314,750 1.27% -4.35% 31.16%
303 AIR AirToken AIR $10,114,503 $0.009633 1,050,000,000 $45,003 -1.95% -6.69% -21.41%
304 POLL ClearPoll POLL $9,912,827 $1.42 6,999,991 $623,865 9.55% 80.62% 37.28%
305 EAC EarthCoin EAC $9,878,617 $0.000857 11,527,176,411 $139,399 0.89% 17.60% 73.44%
306 BCY Bitcrystals BCY $9,858,611 $0.425077 23,192,531 $230,331 0.43% 8.58% 21.56%
307 [email protected] Bankcoin [email protected] $9,748,108 $0.947174 10,291,781 $17,915 -23.06% -64.97% 91.72%
308 BITUSD bitUSD BITUSD $9,729,923 $0.980335 9,925,100 $2,069,030 -2.83% -1.64% -4.07%
309 ONX Onix ONX $9,696,677 $0.353470 27,432,814 $244,295 2.86% -14.66% -30.55%
310 IOP Internet of P… IOP $9,654,534 $5.32 1,816,107 $7,305,800 -4.18% -7.10% 45.02%
311 CREDO Credo CREDO $9,510,597 $0.017295 549,891,703 $970 0.77% -5.00% -17.81%
312 SEQ Sequence SEQ $9,482,108 $0.209774 45,201,540 $45,451 1.68% 3.52% 18.18%
313 CAG Change CAG $9,456,601 $0.254827 37,109,887 $185,657 0.46% -10.87% -3.64%
314 BCPT BlockMason Cr… BCPT $9,376,910 $0.207609 45,166,200 $388,290 -1.88% -12.38% -21.55%
315 AUR Auroracoin AUR $9,354,600 $1.08 8,658,139 $225,414 -2.21% 6.87% 42.14%
316 MUSIC Musicoin MUSIC $9,068,824 $0.018683 485,402,552 $351,210 0.80% -1.22% 6.54%
317 COSS COSS COSS $8,917,188 $0.107436 83,000,000 $567,404 0.20% 20.22% 66.66%
318 XBC Bitcoin Plus XBC $8,679,280 $83.92 103,424 $169,178 1.96% -2.19% 9.60%
319 DIVX Divi DIVX $8,679,132 $1.69 5,143,007 $90,871 2.93% -0.85% 42.74%
320 NVST NVO NVST $8,496,255 $0.566417 15,000,000 $10,479 0.78% -5.01% 25.93%
321 KICK KickCoin KICK $8,387,348 $0.026118 321,137,782 $956,417 0.21% 7.09% 8.56%
322 DENT Dent DENT $8,343,871 $0.000786 10,614,760,961 $14,042 51.52% 4.30% 0.56%
323 PLU Pluton PLU $8,235,900 $9.69 850,000 $8,312 1.17% 38.92% 35.86%
324 XSPEC Spectrecoin XSPEC $8,193,385 $0.394192 20,785,264 $33,040 -0.47% -3.16% 5.07%
325 PTC Pesetacoin PTC $8,161,735 $0.061943 131,762,454 $261,191 0.08% 4.76% 24.96%
326 POSW PoSW Coin POSW $8,152,679 $0.184868 44,100,000 $99,125 5.45% 9.43% 43.12%
327 BET DAO.Casino BET $8,119,543 $0.048541 167,270,821 $14,413 -0.40% 10.05% -1.04%
328 VIBE VIBE VIBE $8,114,864 $0.043077 188,379,569 $37,152 20.14% -6.68% -11.30%
329 CAT BlockCAT CAT $8,016,202 $1.09 7,360,121 $49,773 -0.51% -1.58% 2.98%
330 DBET DecentBet DBET $8,002,071 $0.121415 65,906,775 $36,263 -10.56% -24.62% -17.20%
331 MEME Memetic MEME $7,808,958 $0.474455 16,458,796 $1,433,780 1.42% -11.34% 37.99%
332 QWARK Qwark QWARK $7,628,265 $0.181810 41,957,345 $159,447 -2.44% -4.41% 1.45%
333 NYC NewYorkCoin NYC $7,615,412 $0.000059 129,032,781,759 $4,353 9.54% 36.14% 288.68%
334 XMY Myriad XMY $7,599,455 $0.004951 1,534,955,000 $207,157 1.46% 3.29% 9.81%
335 APX APX APX $7,590,466 $10.79 703,179 $117,056 -0.84% -1.95% 15.30%
336 ABY ArtByte ABY $7,559,767 $0.009539 792,537,250 $1,208,990 2.56% 21.02% 41.17%
337 CVCOIN CVCoin CVCOIN $7,522,123 $0.764674 9,837,033 $20,589 -5.76% -23.36% -21.61%
338 EXCL ExclusiveCoin EXCL $7,414,376 $1.70 4,359,346 $2,599,610 2.27% 5.13% 34.62%
339 COVAL Circuits of V… COVAL $7,373,880 $0.007374 1,000,000,000 $551,030 -2.26% 5.61% 54.28%
340 DYN Dynamic DYN $7,315,664 $3.89 1,879,232 $2,452,440 3.47% -2.54% 18.44%
341 EDR E-Dinar Coin EDR $7,299,312 $0.008237 886,211,988 $675,638 3.46% 3.75% 7.62%
342 SYNX Syndicate SYNX $7,117,477 $0.430730 16,524,220 $409,257 4.02% -2.74% 34.95%
343 ASTRO Astro ASTRO $6,974,625 $2.10 3,313,833 $21,553 0.77% -1.16% 15.81%
344 SNRG Synergy SNRG $6,889,080 $2.12 3,244,913 $142,425 2.51% 8.37% 26.54%
345 BIS Bismuth BIS $6,863,448 $1.14 6,008,552 $42,809 12.57% 12.32% 61.45%
346 TZC TrezarCoin TZC $6,712,557 $0.082635 81,231,400 $41,833 -5.11% -7.05% 165.51%
347 VOISE Voise VOISE $6,708,673 $0.010433 643,012,000 $594,175 -1.02% -3.78% 57.05%
348 PUT PutinCoin PUT $6,684,223 $0.021140 316,191,398 $9,244 5.95% 21.00% -32.09%
349 ZRC ZrCoin ZRC $6,675,752 $1.83 3,640,512 $32,716 -2.64% 10.67% -1.02%
350 CSC CasinoCoin CSC $6,592,041 $0.170773 38,601,187 $5,950 1.98% -23.73% -43.34%
351 XPM Primecoin XPM $6,559,708 $0.303855 21,588,283 $292,281 8.22% 14.90% 27.23%
352 SXC Sexcoin SXC $6,517,524 $0.051986 125,370,264 $43,597 -5.92% -16.29% -6.71%
353 CHC ChainCoin CHC $6,510,904 $0.459923 14,156,508 $96,047 -2.13% -7.03% 65.98%
354 SWIFT Bitswift SWIFT $6,466,768 $1.59 4,069,197 $197,358 0.35% -4.13% 20.56%
355 DRP DCORP DRP $6,404,064 $0.791211 8,094,002 $22,839 10.36% 4.23% -19.76%
356 ECC ECC ECC $6,356,800 $0.000254 25,000,000,000 $3,629 0.89% 8.52% 20.79%
357 GLD GoldCoin GLD $6,310,111 $0.155153 40,670,248 $238,963 -0.55% -0.34% 5.66%
358 GCC TheGCCcoin GCC $6,296,740 $0.012639 498,191,321 $1,564 2.39% 5.96% 13.74%
359 LA LAToken LA $6,275,631 $0.155634 40,323,010 $115,833 0.77% -8.07% -5.01%
360 PDC Project Decorum PDC $6,274,150 $0.125483 50,000,000 $883,598 -0.64% -0.34% 20.61%
361 ERC EuropeCoin ERC $6,215,860 $0.624237 9,957,531 $149,394 0.63% 2.55% 17.61%
362 XC XCurrency XC $5,969,989 $1.02 5,869,676 $3,331 0.81% 0.92% 11.74%
363 PIX Lampix PIX $5,914,367 $0.052191 113,322,017 $35,187 0.57% -5.34% -13.49%
364 BTM Bitmark BTM $5,799,057 $0.798909 7,258,720 $641,643 -4.36% 5.70% 54.35%
365 NTRN Neutron NTRN $5,758,576 $0.177022 32,530,283 $40,322 0.88% -3.09% 6.60%
366 DIME Dimecoin DIME $5,722,938 $0.000011 538,588,879,760 $2,795 -0.33% -47.77% -21.27%
367 BELA Bela BELA $5,697,655 $0.146540 38,881,225 $155,371 0.95% -4.77% 25.03%
368 CRB Creditbit CRB $5,655,329 $0.342648 16,504,777 $274,524 0.06% -10.86% -2.67%
369 TRUST TrustPlus TRUST $5,641,754 $0.175829 32,086,595 $125,554 1.79% 4.73% 32.41%
370 ELIX Elixir ELIX $5,521,347 $0.214204 25,776,115 $187,199 -0.29% -9.32% 108.22%
371 BRX Breakout Stake BRX $5,473,578 $0.873246 6,268,082 $165,632 1.29% -1.55% 21.01%
372 SUPER SuperCoin SUPER $5,470,664 $0.116045 47,142,611 $145,982 -19.84% -15.71% 28.14%
373 2GIVE 2GIVE 2GIVE $5,404,015 $0.010425 518,365,723 $141,154 -2.78% 2.96% 48.90%
374 DOPE DopeCoin DOPE $5,305,995 $0.047765 111,085,648 $590,712 3.37% -5.20% 77.27%
375 FLIXX Flixxo FLIXX $5,245,793 $0.076041 68,986,645 $112,854 2.45% -1.05% -24.88%
376 DNA EncrypGen DNA $5,222,315 $0.144834 36,057,247 $80,894 15.27% 0.73% 125.77%
377 KRB Karbowanec KRB $5,218,163 $1.07 4,886,058 $121,219 -0.09% -1.45% -22.51%
378 PKB ParkByte PKB $5,192,455 $1.09 4,764,026 $212,362 0.79% 0.53% 18.34%
379 UNIT Universal Cur… UNIT $5,176,423 $0.426577 12,134,791 $188,274 0.31% 13.23% -20.44%
380 HTML5 HTMLCOIN HTML5 $5,169,225 $0.000127 40,659,020,000 $8,184 0.89% -11.16% -7.36%
381 PHR Phore PHR $5,109,616 $0.524994 9,732,713 $52,303 0.88% 17.31% 7.09%
382 ARN Aeron ARN $5,066,894 $0.429273 11,803,431 $4,181,030 5.85% -4.27% -10.86%
383 PIRL Pirl PIRL $5,052,597 $1.01 5,001,828 $358,795 0.69% 1.59% 131.22%
384 TRC Terracoin TRC $5,040,080 $0.231180 21,801,539 $14,479 -10.79% 8.44% 43.20%
385 SSS Sharechain SSS $5,018,699 $0.003072 1,633,760,178 $57,219 -0.50% -9.16% 42.26%
386 VSL vSlice VSL $5,003,833 $0.149858 33,390,496 $3,544 0.21% 40.76% 25.19%
387 GBX GoByte GBX $4,986,219 $27.69 180,086 $587,340 3.25% 42.67% 94.26%
388 ECOB Ecobit ECOB $4,974,667 $0.011193 444,444,444 $690 0.81% -9.84% 2.21%
389 BRK Breakout BRK $4,913,747 $0.270848 18,142,083 $92,191 2.34% 9.34% 19.81%
390 RUP Rupee RUP $4,792,494 $0.213953 22,399,750 $67,006 -2.38% -7.75% 14.20%
391 BLITZ Blitzcash BLITZ $4,780,927 $1.16 4,109,832 $58,307 0.43% 0.39% 12.52%
392 PRO Propy PRO $4,736,409 $0.336938 14,057,212 $99,881 1.52% -0.95% 6.90%
393 IND Indorse Token IND $4,732,720 $0.101761 46,508,192 $205,066 0.12% -16.46% 32.59%
394 BLU BlueCoin BLU $4,708,257 $0.008193 574,683,675 $6,431 0.76% 13.44% 143.94%
395 CNT Centurion CNT $4,666,326 $0.063163 73,877,869 $13,618 1.08% -2.08% -44.88%
396 CANN CannabisCoin CANN $4,511,977 $0.058422 77,231,176 $408,136 5.73% 4.93% 79.59%
397 GB GoldBlocks GB $4,510,376 $0.295808 15,247,647 $262,608 -4.84% 19.12% 4.27%
398 EGC EverGreenCoin EGC $4,488,133 $0.336914 13,321,301 $102,980 1.84% 1.91% 20.27%
399 ZCL ZClassic ZCL $4,300,230 $2.38 1,809,800 $442,364 0.34% 2.29% 9.85%
400 DAR Darcrus DAR $4,293,711 $0.315705 13,600,388 $81,066 8.87% -9.12% 36.45%
401 BTCRED Bitcoin Red BTCRED $4,184,640 $0.290659 14,397,076 $986,065 -0.14% -14.50% 522.19%
402 GEO GeoCoin GEO $4,125,796 $1.24 3,327,899 $156,073 1.78% -4.32% 20.64%
403 DOVU Dovu DOVU $4,081,248 $0.122290 33,373,523 $11,570 0.77% 1.84% -8.31%
404 NIO Autonio NIO $4,060,121 $0.061678 65,828,135 $37,263 0.86% -11.40% -33.66%
405 ZEPH Zephyr ZEPH $4,031,924 $0.032002 125,990,535 $44,891 -0.01% 12.59% 10.36%
406 OCL Oceanlab OCL $4,031,522 $0.086699 46,500,000 $47,455 2.00% 3.81% 35.61%
407 LUX LUXCoin LUX $4,020,354 $7.54 533,452 $1,028,830 6.65% -15.38% 408.95%
408 INXT Internxt INXT $3,992,820 $6.34 629,610 $23,627 7.70% 19.40% 208.79%
409 XSH SHIELD XSH $3,829,802 $0.008215 466,178,624 $62,909 2.62% 12.73% -22.45%
410 INN Innova INN $3,807,375 $4.25 894,809 $129,362 3.44% 3.14% 18.32%
411 HUC HunterCoin HUC $3,777,251 $0.185364 20,377,480 $78,998 -2.43% 9.77% 17.94%
412 HUSH Hush HUSH $3,759,417 $1.68 2,242,500 $77,644 0.98% 2.68% -0.26%
413 ATMS Atmos ATMS $3,698,533 $0.036869 100,314,441 $5,688 19.32% 32.62% 5.78%
414 EFL e-Gulden EFL $3,681,189 $0.230541 15,967,611 $135,558 4.57% 0.59% 28.84%
415 HGT HelloGold HGT $3,632,666 $0.013811 263,034,654 $7,077 1.20% -8.00% 151.68%
416 CREA Creativecoin CREA $3,580,233 $0.277943 12,881,175 $19,188 -7.12% -17.91% 16.21%
417 REAL REAL REAL $3,562,203 $0.354243 10,055,817 $7,313 1.22% -8.76% -11.14%
418 PROC ProCurrency PROC $3,560,422 $0.037100 95,967,994 $15,668 0.81% -1.25% 1.41%
419 START Startcoin START $3,514,438 $0.077960 45,079,785 $288,991 0.52% 9.75% 30.99%
420 VRM VeriumReserve VRM $3,501,039 $2.51 1,396,918 $189,495 0.46% -5.68% 0.72%
421 PBT Primalbase Token PBT $3,490,140 $3490.14 1,000 $131,556 0.96% -11.16% 3.12%
422 PING CryptoPing PING $3,467,139 $0.348383 9,952,089 $23,964 -13.25% -16.01% 69.25%
423 MYB MyBit Token MYB $3,431,505 $1.31 2,616,334 $15,640 -6.35% -11.97% -38.22%
424 CRYPT CryptCoin CRYPT $3,431,040 $0.565628 6,065,895 $997 10.33% 51.28% 131.34%
425 OPT Opus OPT $3,375,983 $0.024100 140,080,549 $3,222 60.66% 6.41% 3.83%
426 TKS Tokes TKS $3,369,234 $2.97 1,133,007 $362,976 -3.82% -19.05% 35.59%
427 GMT Mercury Protocol GMT $3,366,553 $0.019943 168,809,625 $35,613 0.77% -16.13% -44.69%
428 EBTC eBitcoin EBTC $3,360,967 $0.177856 18,897,126 $42,350 4.24% 2.35% 27.32%
429 MXT MarteXcoin MXT $3,341,954 $1.19 2,814,443 $1,559 -2.03% -1.43% -3.86%
430 RUSTBITS Rustbits RUSTBITS $3,335,872 $0.094498 35,300,866 $20,507 0.78% -4.42% 11.82%
431 QRK Quark QRK $3,331,909 $0.013165 253,084,586 $11,999 -1.30% 0.60% 7.98%
432 SPR SpreadCoin SPR $3,274,316 $0.355587 9,208,200 $141,517 2.74% 6.98% 24.98%
433 HBT Hubii Network HBT $3,257,088 $0.146312 22,261,249 $4,274 0.77% -5.21% -5.64%
434 VTR vTorrent VTR $3,245,233 $0.300041 10,815,966 $50,262 0.81% 3.16% 30.35%
435 MINT Mintcoin MINT $3,211,960 $0.000129 24,947,260,808 $3,439 -10.79% 9.14% 1.58%
436 DOT Dotcoin DOT $3,183,772 $0.011822 269,300,000 $189,060 -0.19% 5.93% 28.09%
437 PRIX Privatix PRIX $3,086,621 $2.61 1,182,668 $5,639 78.68% 98.42% 59.97%
438 TFL TrueFlip TFL $3,031,642 $0.485275 6,247,267 $3,045 0.77% -22.83% -2.65%
439 XP XP XP $3,029,757 $0.000017 175,602,434,301 $6,611 56.80% 113.78% 210.71%
440 ATL ATLANT ATL $2,995,230 $0.226482 13,225,026 $20,330 -9.70% 8.30% 46.42%
441 KLN Kolion KLN $2,952,162 $4.92 600,000 $870,632 0.39% 0.19% 21.34%
442 XMG Magi XMG $2,922,371 $0.382859 7,633,022 $92,758 0.93% 3.24% 19.23%
443 HDG Hedge HDG $2,918,093 $0.786617 3,709,674 $43,774 -9.25% -15.06% -19.90%
444 VIVO VIVO VIVO $2,880,175 $3.62 795,347 $142,667 -6.95% 23.93% 20.51%
445 DFT DraftCoin DFT $2,831,188 $1.27 2,231,004 $20,757 4.02% 4.36% 22.76%
446 BUZZ BuzzCoin BUZZ $2,798,923 $0.000541 5,173,400,514 $43,504 -1.40% 0.20% -3.20%
447 FLIK FLiK FLIK $2,770,313 $0.046077 60,123,682 $15,995 0.74% 4.13% 53.31%
448 BASH LuckChain BASH $2,739,334 $0.003827 715,868,299 $9,686 -0.87% -10.07% 26.57%
449 ADST AdShares ADST $2,718,863 $0.225773 12,042,465 $629 2.33% 8.03% -1.43%
450 YOC Yocoin YOC $2,711,918 $0.024883 108,984,600 $25,089 0.41% -40.38% -8.24%
451 PAC Paccoin PAC $2,708,069 $8.4e-07 3,210,826,141,467 $12,000 -1.73% -6.62% -11.58%
452 JNS Janus JNS $2,699,134 $0.117250 23,020,335 $673 1.61% 5.03% 87.97%
453 HYP HyperStake HYP $2,698,907 $0.002519 1,071,211,704 $3,135 0.84% 9.17% 58.38%
454 CADASTRAL Bitland CADASTRAL $2,695,482 $0.089849 30,000,000 $970 1.19% 12.31%
455 TRCT Tracto TRCT $2,686,418 $0.601670 4,464,936 $8,318 49.32% 40.75% -0.41%
456 AHT Bowhead AHT $2,609,664 $0.326208 8,000,000 $766 0.82% 128.14% 120.61%
457 SCL Social SCL $2,599,314 $0.155517 16,714,020 $8,583 1.38% -0.25% -3.19%
458 XCN Cryptonite XCN $2,588,365 $0.006937 373,121,277 $6,863 0.87% -4.24% 11.11%
459 ALT Altcoin ALT $2,585,986 $21.17 122,175 $2,823 -4.26% 5.71% 21.65%
460 ADC AudioCoin ADC $2,578,937 $0.003085 836,095,726 $1,761 6.19% 4.38% 7.65%
461 XGOX XGOX XGOX $2,575,028 $0.004201 612,939,904 $40,639 -0.59% 2.53% 34.24%
462 PBL Publica PBL $2,561,917 $0.137864 18,582,933 $32,685 1.26% -5.64% -39.76%
463 STA Starta STA $2,559,802 $0.505000 5,068,914 $7,373 1.20% 1.87% 2.61%
464 LOG Woodcoin LOG $2,553,906 $0.317840 8,035,193 $1,766 0.77% 8.48% -0.47%
465 SMART SmartBillions SMART $2,433,540 $0.388709 6,260,570 $1,705 0.77% -1.01% -8.37%
466 ICOO ICO OpenLedger ICOO $2,422,012 $5.20 465,952 $3,186 1.47% 0.55%
467 CRAVE Crave CRAVE $2,399,414 $1.66 1,448,633 $9,672 0.80% 8.19% 6.18%
468 FST Fastcoin FST $2,383,452 $0.015190 156,913,424 $8,122 0.26% 56.46% 57.04%
469 EQT EquiTrader EQT $2,333,541 $0.237036 9,844,671 $14,901 0.91% 13.03% -5.03%
470 PIPL PiplCoin PIPL $2,322,638 $0.027835 83,444,258 $2,334 3.72% 3.24% -3.78%
471 NOTE DNotes NOTE $2,175,100 $0.016779 129,629,965 $5,542 0.99% 5.41% 34.38%
472 CHIPS CHIPS CHIPS $2,163,464 $0.109337 19,787,120 $5,352 0.81% 7.08% -28.60%
473 ZOI Zoin ZOI $2,123,967 $0.135069 15,725,050 $11,264 7.17% -9.81% 17.57%
474 PND Pandacoin PND $2,118,412 $0.000065 32,514,916,898 $6,370 -30.73% 75.80% 101.59%
475 CTX CarTaxi Token CTX $2,085,740 $0.034421 60,594,811 $1,684 3.96% 3.85% 31.89%
476 FYP FlypMe FYP $2,076,355 $0.117716 17,638,681 $1,679 0.80% 16.88% 63.23%
477 WDC WorldCoin WDC $2,044,967 $0.017402 117,510,621 $10,887 -0.09% -28.16% -31.79%
478 MEC Megacoin MEC $2,031,656 $0.055851 36,376,025 $14,785 0.80% -18.42% -16.39%
479 VISIO Visio VISIO $1,989,845 $0.039130 50,851,632 $2,975 0.81% 4.69% -1.15%
480 BYC Bytecent BYC $1,975,807 $1.04 1,894,767 $151,748 0.24% 20.06% 51.31%
481 FCN Fantomcoin FCN $1,967,487 $0.317840 6,190,179 $20,756 0.14% 7.25% -18.49%
482 LGD Legends Room LGD $1,945,624 $0.972812 2,000,000 $139,291 0.34% -2.66% 0.50%
483 ZENI Zennies ZENI $1,937,093 $0.001936 1,000,812,836 $11,991 0.85% -13.28% -5.19%
484 ELLA Ellaism ELLA $1,912,386 $0.713005 2,682,150 $53,432 2.13% -24.35% 82.12%
485 SUMO Sumokoin SUMO $1,889,570 $0.772775 2,445,175 $30,307 2.43% 4.35% -14.97%
486 UFO UFO Coin UFO $1,778,909 $0.000509 3,498,042,512 $14,884 0.81% 44.69% 141.58%
487 ZEIT Zeitcoin ZEIT $1,767,340 $0.000048 36,971,158,477 $2,856 -0.24% 91.21% -37.72%
488 LIFE LIFE LIFE $1,746,912 $0.000267 6,549,339,578 $20,118 1.52% -11.06% 7.96%
489 EBST eBoost EBST $1,746,852 $0.145571 12,000,000 $118,764 0.40% 3.77% 17.82%
490 ANC Anoncoin ANC $1,741,699 $0.825326 2,110,317 $6,735 -11.21% 36.84% 79.02%
491 FYN FundYourselfNow FYN $1,731,790 $2.04 850,000 $9,558 0.77% 9.39% -5.34%
492 HOLD Interstellar … HOLD $1,727,365 $0.025932 66,610,820 $23,264 11.97% 3.63% -0.53%
493 CDN Canada eCoin CDN $1,703,233 $0.017484 97,415,544 $5,413 0.11% 28.40% 88.98%
494 RKC Royal Kingdom… RKC $1,661,494 $0.615368 2,700,000 $5,016 -1.32% -12.98% -33.62%
495 BTCZ BitcoinZ BTCZ $1,656,168 $0.002634 628,662,591 $17,300 0.54% -8.30% -8.75%
496 MBI Monster Byte MBI $1,645,287 $0.097801 16,822,736 $1,971 0.93% 42.75% 100.80%
497 MAG Magnet MAG $1,632,719 $0.433152 3,769,390 $95,761 1.03% -7.71% 6.88%
498 ESP Espers ESP $1,609,426 $0.000077 20,804,668,384 $2,142 0.86% -14.52% -25.66%
499 MUT Mutual Coin MUT $1,565,585 $0.008493 184,345,262 $185,472 -5.16% 6.80% 108.27%
500 UNY Unity Ingot UNY $1,531,934 $0.007584 202,000,000 $25,179 2.83% 7.50% -6.96%
501 LINDA Linda LINDA $1,524,913 $0.000254 6,003,429,666 $35,753 5.29% 10.52% 51.33%
502 XMCC MonacoCoin XMCC $1,475,000 $0.560131 2,633,313 $36,749 2.34% 36.28% 87.40%
503 INFX Influxcoin INFX $1,469,696 $0.878278 1,673,383 $89,735 2.80% 1.13% 14.33%
504 SIGT Signatum SIGT $1,468,851 $0.013604 107,972,766 $9,576 -2.09% -7.51% -3.23%
505 DNR Denarius DNR $1,467,393 $0.752364 1,950,376 $15,532 0.62% -6.67% 133.85%
506 XHI HiCoin XHI $1,447,647 $0.007630 189,729,990 $172,739 2.52% -2.27% 87.77%
507 CBX Crypto Bullion CBX $1,445,362 $1.44 1,005,539 $3,044 0.81% -13.73% -38.05%
508 LINX Linx LINX $1,422,265 $0.113723 12,506,400 $42,427 0.94% -1.64% 15.50%
509 IFLT InflationCoin IFLT $1,402,213 $0.000041 33,857,295,970 $901 -5.31% 70.20% 187.91%
510 LNK Link Platform LNK $1,361,724 $28.67 47,503 $600 0.77% 14.11% 52.10%
511 1337 1337 1337 $1,351,923 $0.000057 23,668,320,618 $1,494 0.99% 4.24% -19.38%
512 ITNS IntenseCoin ITNS $1,346,944 $0.004958 271,654,424 $16,508 9.21% 41.11% 69.99%
513 MRT Miners' Rewar… MRT $1,344,060 $0.134406 10,000,000 $21,829 2.15% 6.04% 21.93%
514 CARBON Carboncoin CARBON $1,342,565 $0.000087 15,392,009,344 $1,620 3.24% -6.67% 219.74%
515 ZET Zetacoin ZET $1,337,264 $0.008000 167,165,542 $9,651 0.88% -0.30% 20.12%
516 KEK KekCoin KEK $1,322,817 $0.126882 10,425,565 $1,519 0.81% 15.61% 34.90%
517 WTT Giga Watt Token WTT $1,312,083 $1.46 900,000 $5,352 0.77% -1.73% -4.81%
518 RAIN Condensate RAIN $1,307,912 $0.015274 85,631,065 $15,374 5.85% -2.32% -2.83%
519 ARC ArcticCoin ARC $1,304,997 $0.053087 24,582,056 $15,161 0.43% 7.13% -2.36%
520 SKIN SkinCoin SKIN $1,266,068 $0.014357 88,183,483 $24,189 -7.08% -6.26% -14.39%
521 GRWI Growers Inter… GRWI $1,236,395 $1.09 1,133,631 $2,963 0.81% 4.81% 4.84%
522 INSN InsaneCoin INSN $1,229,868 $0.066915 18,379,445 $1,249 18.94% -3.05% 37.89%
523 RLT RouletteToken RLT $1,224,618 $0.119859 10,217,152 $15,401 -3.14% 0.93% 6.57%
524 ADZ Adzcoin ADZ $1,224,071 $0.028059 43,625,381 $7,971 1.06% 0.88% -0.76%
525 KOBO Kobocoin KOBO $1,207,756 $0.048897 24,700,248 $9,254 -13.65% 72.40% 89.27%
526 BTA Bata BTA $1,207,752 $0.242287 4,984,799 $5,958 0.92% 15.43% 24.70%
527 PURE Pure PURE $1,203,315 $0.432008 2,785,401 $15,062 0.81% 8.61% 14.80%
528 UTC UltraCoin UTC $1,182,413 $0.026491 44,634,868 $9,650 0.89% -10.65% -2.81%
529 BTCR Bitcurrency BTCR $1,169,226 $0.006894 169,598,616 $9,577 -1.02% -12.75% 292.97%
530 42 42-coin 42 $1,166,104 $27764.40 41.999973 $4,555 0.00% 19.10% 34.63%
531 XFT Footy Cash XFT $1,156,724 $0.254107 4,552,113 $1,575 0.81% 60.50% 10.00%
532 ELE Elementrem ELE $1,147,298 $0.044498 25,783,376 $4,194 -21.59% -14.21% 34.47%
533 QVT Qvolta QVT $1,146,601 $0.170333 6,731,528 $4,023 0.77% 4.51% -15.78%
534 RNS Renos RNS $1,140,798 $0.034201 33,356,077 $6,781 0.80% 8.41% -0.11%
535 UNB UnbreakableCoin UNB $1,135,368 $0.498373 2,278,150 $1,501,850 -1.20% -17.36% 58.48%
536 DP DigitalPrice DP $1,129,807 $0.064869 17,416,849 $51,648 3.00% 37.17% 76.76%
537 ALQO ALQO ALQO $1,125,981 $0.114422 9,840,595 $65,047 -2.64% 20.10% 151.67%
538 XPD PetroDollar XPD $1,114,481 $0.017416 63,993,275 $340,317 -1.62% -70.44% 398.81%
539 FJC FujiCoin FJC $1,097,558 $0.000908 1,209,149,000 $22,568 1.21% 26.78% 52.70%
540 RMC Remicoin RMC $1,096,162 $0.553834 1,979,224 $1,316 0.79% 11.22% -30.32%
541 UIS Unitus UIS $1,095,486 $0.023415 46,785,866 $6,285 -1.36% -6.09% 5.52%
542 ORB Orbitcoin ORB $1,044,888 $0.337909 3,092,216 $969 1.89% 6.14% 11.11%
543 GCN GCoin GCN $1,041,009 $0.000007 147,917,435,000 $3,611 -10.42% -2.34% 1.14%
544 GRE Greencoin GRE $1,036,705 $0.000288 3,594,640,641 $3,393 -29.50% -40.28% 37.12%
545 CPC Capricoin CPC $1,021,932 $0.513522 1,990,045 $416,751 3.17% 8.11% 35.66%
546 MOIN Moin MOIN $992,052 $0.136016 7,293,641 $2,514 -4.72% 15.43% 25.41%
547 UNIFY Unify UNIFY $991,024 $0.055729 17,783,065 $11,999 -1.12% 2.93% 38.87%
548 CCRB CryptoCarbon CCRB $985,305 $0.276607 3,562,111 $20,503 0.87% 2.71% 18.11%
549 BRO Bitradio BRO $972,313 $0.164611 5,906,733 $1,253 0.97% 6.43% 16.97%
550 ACC Accelerator N… ACC $970,565 $5.68 170,941 $2,924 0.77% -12.89% -1.77%
551 MAO Mao Zedong MAO $961,105 $0.154343 6,227,070 $916 -9.01% -9.07% 28.32%
552 OPAL Opal OPAL $960,069 $0.063397 15,143,730 $942 0.87% 76.94% 82.39%
553 BTSR BTSR BTSR $956,460 $0.291225 3,284,266 $2,027 2.91% 18.24%
554 USNBT NuBits USNBT $945,457 $0.983905 960,923 $1,077,400 0.71% -0.25% -2.62%
555 STRC StarCredits STRC $945,126 $0.210028 4,500,000 $5,255 0.81% -9.98% 5.41%
556 XLR Solaris XLR $942,727 $1.53 617,413 $47,981 0.80% 20.04% 24.16%
557 BTB BitBar BTB $941,691 $26.64 35,354 $4,219 0.78% 5.17% 25.24%
558 ELTCOIN ELTCOIN ELTCOIN $934,794 $0.010387 90,000,000 $110,856 0.85% 4.16% 20.54%
559 XJO Joulecoin XJO $916,991 $0.026623 34,443,312 $3,879 19.34% 13.59% 207.75%
560 TKR CryptoInsight TKR $914,462 $0.072983 12,529,747 $6,208 -9.84% -5.98% 0.80%
561 ERC20 ERC20 ERC20 $912,035 $0.000579 1,574,741,156 $12,505 0.77% -13.03% 546.57%
562 DCY Dinastycoin DCY $910,945 $0.000641 1,420,858,063 $909 0.84% 5.73% 11.68%
563 TALK BTCtalkcoin TALK $904,785 $0.013858 65,290,635 $1,307 0.81% 18.79% 85.48%
564 HERO Sovereign Hero HERO $904,240 $189.45 4,773 $21,264 1.02% 15.50%
565 TAG TagCoin TAG $903,749 $0.151715 5,956,884 $1,992 0.89% 21.07% 63.10%
566 MNE Minereum MNE $895,944 $0.560798 1,597,624 $10,075 2.74% -6.94% 3.25%
567 EPY Emphy EPY $883,887 $0.115739 7,636,898 $1,957 0.77% -6.12% -18.77%
568 MZC MazaCoin MZC $858,943 $0.000636 1,349,573,390 $2,288 0.88% 1.28% 7.03%
569 BRIT BritCoin BRIT $845,113 $0.039736 21,268,092 $7,691 17.17% 234.59% 168.06%
570 MAC Machinecoin MAC $842,640 $0.041660 20,226,650 $961 0.89% 12.40% 50.33%
571 DSH Dashcoin DSH $830,440 $0.047251 17,574,970 $947 1.86% 24.57% 46.38%
572 CCO Ccore CCO $829,883 $0.829883 1,000,000 $12,181 0.77% -5.51%
573 FC2 FuelCoin FC2 $814,023 $0.008010 101,631,440 $2,373 0.89% 70.92% 87.89%
574 MAX MaxCoin MAX $808,154 $0.013222 61,121,493 $5,228 -7.84% -6.98% -6.82%
575 PXC Phoenixcoin PXC $793,787 $0.012711 62,448,356 $3,020 0.87% -17.36% -14.48%
576 NEWB Newbium NEWB $790,565 $0.015811 50,000,000 $11,031 0.80% 3.14% 118.19%
577 CCT Crystal Clear CCT $763,260 $0.294343 2,593,099 $4,485 14.99% 1.79% 78.13%
578 CRM Cream CRM $750,008 $0.016735 44,815,654 $540 30.54% 22.91% 66.93%
579 LDOGE LiteDoge LDOGE $744,192 $0.000050 14,897,640,014 $2,281 -0.02% -27.32% -29.39%
580 POS PoSToken POS $738,211 $0.851517 866,937 $80,700 -28.44% 57.16% 202.15%
581 ECASH Ethereum Cash ECASH $736,406 $0.052227 14,100,000 $68,283 1.48% 29.20% 320.98%
582 ZER Zero ZER $734,428 $0.368748 1,991,680 $4,888 0.81% -16.73% 56.63%
583 FLT FlutterCoin FLT $733,528 $0.002277 322,214,524 $11,270 -5.12% 76.78% 109.14%
584 BPC Bitpark Coin BPC $725,282 $0.009670 75,000,000 $1,275 12.52% -5.48% -9.71%
585 WHL WhaleCoin WHL $707,833 $0.171492 4,127,500 $120,606 0.88% -2.55% 21.63%
586 HPC Happycoin HPC $663,853 $0.051239 12,956,031 $51,134 -3.99% -7.21% -9.23%
587 BOLI Bolivarcoin BOLI $659,204 $0.078267 8,422,525 $86,668 -0.58% 10.73% 192.11%
588 XIOS Xios XIOS $633,584 $0.294733 2,149,688 $23,704 -4.07% -31.33% -3.81%
589 BBP BiblePay BBP $627,678 $0.002289 274,271,257 $97,509 8.86% 28.12% 122.13%
590 DEM Deutsche eMark DEM $624,422 $0.019399 32,189,007 $1,136 3.39% 16.38% 16.55%
591 NETKO Netko NETKO $619,796 $0.142514 4,349,015 $1,397 5.02% -5.97% -21.99%
592 BITBTC bitBTC BITBTC $614,162 $12153.90 50.5321 $12,354 7.61% -4.77% 5.66%
593 ATS Authorship ATS $611,772 $0.007647 80,000,000 $5,602 1.36% 11.99% 45.33%
594 ALTCOM AltCommunity … ALTCOM $597,589 $4.45 134,293 $23,138 1.07% 89.77% 44.84%
595 HNC Helleniccoin HNC $571,027 $0.008900 64,161,880 $1,931 0.81% -11.39% -27.95%
596 V Version V $563,617 $0.001202 468,774,535 $516 0.79% 6.54% -15.15%
597 PAK Pakcoin PAK $563,087 $0.012589 44,728,150 $12,483 -0.58% 28.79% 47.39%
598 CCN Cannacoin CCN $558,798 $0.118897 4,699,848 $7,347 0.79% -15.90% 169.03%
599 BBT BitBoost BBT $552,228 $0.113560 4,862,878 $766 0.77% -2.92% 0.31%
600 XBL Billionaire T… XBL $543,350 $0.163888 3,315,372 $11,377 0.81% -2.00% -9.36%
601 BCF Bitcoin Fast BCF $542,527 $0.117305 4,624,922 $35,056 -12.40% -31.74% 80.37%
602 TYCHO Tychocoin TYCHO $536,572 $0.106794 5,024,368 $1,767 0.81% 14.12% 35.01%
603 NTO Fujinto NTO $535,810 $0.008143 65,802,448 $290,870 0.55% 0.05% 19.04%
604 VSX Vsync VSX $525,365 $0.005309 98,964,274 $7,398 0.75% 36.31% 51.64%
605 SMLY SmileyCoin SMLY $525,215 $0.000020 25,960,250,000 $2,569 0.12% -3.28% -17.48%
606 COLX ColossusCoinXT COLX $519,334 $0.000129 4,027,031,669 $4,419 -41.00% -29.47% 0.58%
607 UNI Universe UNI $511,068 $0.044879 11,387,696 $1,275 -2.81% -1.30% -35.43%
608 ETG Ethereum Gold ETG $509,942 $0.042495 12,000,000 $26,123 0.68% 7.90% 35.60%
609 ABJ Abjcoin ABJ $503,277 $0.060891 8,265,187 $8,360 -12.15% -19.12% -17.23%
610 BRIA BriaCoin BRIA $480,703 $0.807599 595,225 $16,941 1.80% 32.77% -16.46%
611 TRUMP TrumpCoin TRUMP $467,067 $0.071320 6,548,859 $1,745 -3.62% -4.17% 32.91%
612 EL Elcoin EL $459,055 $0.040954 11,208,967 $2,480 -5.64% 6.97% 54.30%
613 ENT Eternity ENT $452,790 $0.110543 4,096,054 $1,033 5.03% 12.26% -4.70%
614 MRJA GanjaCoin MRJA $452,235 $0.101582 4,451,920 $2,942 0.89% 619.84% 59.76%
615 ITI iTicoin ITI $450,538 $14.08 32,000 $788 0.84% -28.07% -36.87%
616 TIT Titcoin TIT $445,231 $0.008923 49,898,202 $1,643 -0.04% 21.68% 53.03%
617 808 808Coin 808 $437,239 $0.000110 3,978,187,849 $4,978 4.17% 60.67% -22.74%
618 DGC Digitalcoin DGC $435,772 $0.015904 27,399,993 $6,210 11.32% 20.72% 32.54%
619 BTCS Bitcoin Scrypt BTCS $425,890 $0.025837 16,483,650 $6,289 -11.24% -3.61% 22.91%
620 CHESS ChessCoin CHESS $422,661 $0.007822 54,032,769 $658 0.90% -3.34% 44.57%
621 ZUR Zurcoin ZUR $420,573 $0.004831 87,054,303 $5,390 9.53% 45.15% 136.22%
622 NYAN Nyancoin NYAN $414,054 $0.001299 318,645,568 $691 0.77% -3.78% 57.55%
623 OTX Octanox OTX $410,649 $0.048312 8,500,001 $1,063 -2.61% -10.33% 8.29%
624 BTWTY Bit20 BTWTY $410,263 $403,802 1.016 $2,136 -18.17% 5.41%
625 DALC Dalecoin DALC $409,025 $0.999530 409,217 $7,977 1.02% -12.25% 22.43%
626 ICN iCoin ICN $404,809 $0.013858 29,211,644 $611 0.81% -8.99% 16.51%
627 GUN Guncoin GUN $399,223 $0.002027 196,923,478 $864 0.79% 3.63% 12.23%
628 MEOW Kittehcoin MEOW $385,319 $0.000016 23,905,669,976 $17,847 0.17% 11.98% 81.12%
629 SDRN Senderon SDRN $379,912 $0.009979 38,072,900 $6,168 1.03% 36.60% 69.59%
630 PRL Oyster Pearl PRL $379,632 $0.012666 29,973,026 $2,128 0.77% 0.69% 83.18%
631 BLN Bolenum BLN $378,799 $0.037880 10,000,000 $12,197 3.53% -11.16% 8.20%
632 FUCK FuckToken FUCK $372,849 $0.007255 51,392,878 $6,328 0.77% -5.31% -7.01%
633 DAXX DaxxCoin DAXX $371,403 $0.000746 497,784,010 $721 0.65% 17.74% -3.73%
634 POST PostCoin POST $356,600 $0.022473 15,868,233 $1,620 2.95% 20.42% -4.71%
635 ETHD Ethereum Dark ETHD $354,710 $0.236473 1,500,000 $54,165 -1.61% -4.23% 57.57%
636 DDF DigitalDevelo… DDF $347,491 $0.067892 5,118,307 $662 0.79% -21.90% -11.94%
637 PIGGY Piggycoin PIGGY $340,490 $0.000698 487,519,680 $1,294 0.78% -6.88% -47.52%
638 VTA Virtacoin VTA $330,916 $0.000064 5,201,310,113 $976 1.03% 1056.93% 920.96%
639 ZCG ZCash Gold ZCG $323,573 $0.161173 2,007,615 $19,402 23.82% -6.31% -13.30%
640 XPTX PlatinumBAR XPTX $319,635 $0.762471 419,209 $2,269 0.81% 8.13% -6.11%
641 ATOM Atomic Coin ATOM $309,401 $0.023362 13,243,553 $5,971 0.79% 20.68% 48.85%
642 C2 Coin2.1 C2 $308,668 $0.003087 99,976,323 $1,109 0.81% -12.08% 95.50%
643 BITSILVER bitSilver BITSILVER $308,655 $34.99 8,820 $17,831 2.00% 74.32% 74.56%
644 FRK Franko FRK $300,686 $0.323052 930,767 $1,420 92.02% 111.87% 140.54%
645 AMBER AmberCoin AMBER $300,012 $0.006865 43,699,481 $1,336 0.81% -6.18% -35.64%
646 UFR Upfiring UFR $283,015 $0.019654 14,400,000 $2,621 0.77% -15.60% -35.80%
647 BLAS BlakeStar BLAS $282,841 $0.001145 247,042,186 $8,375 -17.46% -11.78% 6.85%
648 ECO EcoCoin ECO $281,240 $0.244464 1,150,434 $16,880 0.17% -6.46% -65.84%
649 PR Prototanium PR $275,404 $1.41 195,908 $1,212 0.92% -15.06% -12.71%
650 URC Unrealcoin URC $267,916 $0.038141 7,024,402 $4,894 -14.51% 64.56% 58.89%
651 GAP Gapcoin GAP $266,727 $0.022120 12,058,057 $4,871 0.77% 23.72% 55.48%
652 HODL HOdlcoin HODL $258,141 $0.001653 156,186,920 $518 0.81% -5.92% -1.15%
653 BLC Blakecoin BLC $255,982 $0.016927 15,122,697 $767 0.84% 46.96% 73.92%
654 BTG Bitgem BTG $252,989 $4.26 59,406 $1,402 -1.07% -16.66% -26.38%
655 CAT Catcoin CAT $249,964 $0.040302 6,202,250 $1,575 0.49% -3.64% 195.26%
656 TRI Triangles TRI $249,714 $3.43 72,891 $1,043 0.81% 0.91% -2.24%
657 YAC Yacoin YAC $243,750 $0.002034 119,827,638 $1,588 4.06% 33.60% 50.31%
658 PASL Pascal Lite PASL $239,835 $0.056321 4,258,350 $2,655 9.99% 15.93% 10.38%
659 TRK Truckcoin TRK $239,820 $0.001529 156,824,070 $704 0.77% 26.53% -12.51%
660 SPACE SpaceCoin SPACE $232,328 $0.011082 20,964,462 $1,007 1.45% 23.82% 44.70%
661 ICE iDice ICE $227,800 $0.145002 1,571,013 $971 -0.09% 50.19% 85.85%
662 EVIL Evil Coin EVIL $227,182 $0.010808 21,020,383 $593 0.81% 12.64% 28.07%
663 WYV Wyvern WYV $227,024 $0.128407 1,768,003 $4,395 0.81% 9.09% 19.41%
664 XVP Virtacoinplus XVP $217,129 $0.019868 10,928,643 $1,292 -0.86% -3.61% 17.49%
665 KAYI Kayicoin KAYI $214,942 $0.000756 284,242,740 $990 7.55% 19.49% 147.72%
666 IETH iEthereum IETH $214,728 $0.011941 17,982,000 $7,940 0.28% 2.76% 203.07%
667 CRDNC Credence Coin CRDNC $213,471 $0.062309 3,426,007 $1,794,400 43.68% -87.08% -97.84%
668 HONEY Honey HONEY $210,363 $0.624457 336,873 $993 0.96% 21.54% 17.04%
669 BUN BunnyCoin BUN $204,797 $0.000002 102,318,072,333 $1,549 -1.29% -33.98% -47.50%
670 RUPX Rupaya RUPX $204,208 $0.033462 6,102,591 $668 -5.24% 64.53% -2.23%
671 MOJO MojoCoin MOJO $199,139 $0.016410 12,135,358 $1,089 0.89% 10.32% -1.34%
672 MNM Mineum MNM $199,102 $0.021099 9,436,367 $547 3.53% -9.91% 55.61%
673 VOT VoteCoin VOT $194,789 $0.011824 16,474,625 $14,351 0.27% 5.73% 36.32%
674 COAL BitCoal COAL $193,792 $0.043065 4,500,000 $9,575 0.80% 27.52% 47.00%
675 CMPCO CampusCoin CMPCO $190,269 $0.000675 281,727,045 $5,955 -9.69% -7.97% 24.71%
676 BTPL Bitcoin Planet BTPL $188,705 $0.033818 5,580,013 $983 0.81% 39.19% 110.33%
677 EMB EmberCoin EMB $185,143 $0.000002 92,192,822,723 $6,093 -32.17% -11.14% -26.37%
678 DBTC Debitcoin DBTC $184,826 $0.010268 17,999,629 $5,084 -8.28% -26.60% 237.44%
679 XBTC21 Bitcoin 21 XBTC21 $180,087 $0.227065 793,108 $1,723 -10.04% -2.15% 91.72%
680 TEK TEKcoin TEK $179,329 $0.000127 1,414,054,562 $598 -47.07% 7.91% 20.25%
681 RED RedCoin RED $169,726 $0.002290 74,107,896 $1,384 68.86% 11.43% 11.41%
682 JIN Jin Coin JIN $162,773 $0.016528 9,848,485 $600 0.81% 2.24% 19.27%
683 MONK Monkey Project MONK $161,434 $1.53 105,797 $20,626 -3.51% -45.97% -67.42%
684 XCT C-Bit XCT $160,314 $0.001020 157,223,250 $1,753 0.81% -0.39% 34.53%
685 OHM OHM OHM $159,085 $0.005340 29,792,823 $559 0.81% 8.53% -48.74%
686 SCORE Scorecoin SCORE $158,104 $0.005210 30,346,591 $731 12.64% 10.73% 11.78%
687 PRC PRCoin PRC $157,905 $0.010044 15,721,800 $50,099 -0.45% -0.38% 8.82%
688 EBCH eBitcoinCash EBCH $156,601 $0.016865 9,285,500 $5,746 0.77% 19.74% -6.10%
689 SHDW Shadow Token SHDW $156,384 $0.022341 7,000,000 $581 0.88% -53.13% -51.39%
690 4CHN ChanCoin 4CHN $149,724 $0.022327 6,705,881 $1,491 -23.51% -35.49% -21.88%
691 MAR Marijuanacoin MAR $149,221 $0.098780 1,510,641 $2,173 4.14% -17.00% 61.72%
692 GTC Global Tour Coin GTC $148,191 $0.004958 29,887,402 $628 0.81% -13.60% 3.98%
693 BITGOLD bitGold BITGOLD $146,414 $1627.38 89.9694 $5,360 0.30% 13.73% 11.52%
694 PHO Photon PHO $144,149 $0.000007 20,506,758,806 $525 1.03% 18.53% 74.54%
695 GP GoldPieces GP $143,718 $0.117786 1,220,161 $1,795 0.77% 7.76% 11.95%
696 XCXT CoinonatX XCXT $141,597 $0.008898 15,912,762 $1,117 36.73% 33.87% -4.24%
697 BIP BipCoin BIP $139,439 $0.085690 1,627,261 $1,654 0.81% 84.99% 99.65%
698 NRO Neuro NRO $139,178 $0.003687 37,749,031 $14,269 -2.56% 35.56% 241.88%
699 CJ Cryptojacks CJ $138,563 $0.000341 406,568,581 $4,127 0.74% -0.52% -0.94%
700 FUNC FUNCoin FUNC $134,892 $0.023064 5,848,581 $1,699 8.57% -5.14% -10.39%

Xem tiếp phần 2

Phản hồi