Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12918.50 trên tổng giá trị $216,054,484,363

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.24 trên tổng giá trị $42,435,499,645

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1507.02 trên tổng giá trị $25,380,194,764

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.47 trên tổng giá trị $12,427,418,872

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242106 trên tổng giá trị $9,378,979,442

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.322376 trên tổng giá trị $300,057 đã biến động tăng 92.03% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023090 trên tổng giá trị $36,944 đã biến động tăng 66.86% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.024439 trên tổng giá trị $3,423,415 đã biến động tăng 65.58% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036412 trên tổng giá trị đã biến động tăng 60.80% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007000 trên tổng giá trị đã biến động tăng 58.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004187 trên tổng giá trị $113,460 đã biến động tăng 1686.19% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010385 trên tổng giá trị đã biến động tăng 1007.68% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,437 đã biến động tăng 984.87% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101369 trên tổng giá trị $451,287 đã biến động tăng 645.58% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $56,033,742 đã biến động tăng 482.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.442324 trên tổng giá trị $33,446,108 đã biến động tăng 2191.56% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,437 đã biến động tăng 917.74% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007603 trên tổng giá trị $3,689 đã biến động tăng 599.52% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,824 đã biến động tăng 545.91% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.291710 trên tổng giá trị $4,199,771 đã biến động tăng 528.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,054,484,363 $12918.50 16,724,425 $10,028,400,000 0.88% 8.76% 20.68%
2 ETH Ethereum ETH $42,435,499,645 $441.24 96,172,848 $1,719,080,000 0.83% -4.48% -8.53%
3 BCH Bitcoin Cash BCH $25,380,194,764 $1507.02 16,841,313 $1,068,050,000 2.41% -1.93% -3.15%
4 MIOTA IOTA MIOTA $12,427,418,872 $4.47 2,779,530,283 $2,361,130,000 17.25% 33.43% 220.83%
5 XRP Ripple XRP $9,378,979,442 $0.242106 38,739,145,009 $252,482,000 -0.72% -1.87% -11.06%
6 DASH Dash DASH $5,598,489,080 $723.59 7,737,144 $229,945,000 0.45% -4.71% -0.68%
7 LTC Litecoin LTC $5,505,130,550 $101.64 54,161,433 $449,353,000 0.53% -0.90% 4.62%
8 BTG Bitcoin Gold BTG $4,835,210,796 $289.68 16,691,386 $146,215,000 -0.49% -7.56% -13.66%
9 XMR Monero XMR $4,416,231,407 $285.94 15,444,663 $541,474,000 -2.29% 15.08% 49.74%
10 ADA Cardano ADA $3,142,983,199 $0.121224 25,927,070,538 $63,698,000 2.16% -6.41% 12.01%
11 ETC Ethereum Classic ETC $2,866,944,470 $29.21 98,137,322 $423,238,000 0.52% -2.74% -1.79%
12 XLM Stellar Lumens XLM $2,809,055,009 $0.157488 17,836,628,881 $350,287,000 6.74% 41.17% 106.75%
13 XEM NEM XEM $2,559,582,000 $0.284398 8,999,999,999 $30,364,000 -0.76% -2.36% 17.68%
14 NEO NEO NEO $2,402,133,500 $36.96 65,000,000 $112,038,000 -2.84% -7.43% 2.76%
15 EOS EOS EOS $2,376,051,275 $4.56 521,155,307 $270,164,000 3.98% 18.51% 52.63%
16 BCC BitConnect BCC $1,108,149,265 $347.85 3,185,692 $26,971,800 0.72% 4.67% 17.23%
17 LSK Lisk LSK $1,071,813,103 $9.27 115,653,508 $61,849,400 -0.71% -5.35% 25.20%
18 MONA MonaCoin MONA $1,048,269,325 $18.78 55,825,225 $138,634,000 12.46% 69.23% 230.07%
19 OMG OmiseGO OMG $949,585,537 $9.31 102,042,552 $66,038,100 3.54% -7.19% 7.26%
20 ZEC Zcash ZEC $938,941,768 $338.15 2,776,694 $191,286,000 -0.31% 4.32% -2.70%
21 QTUM Qtum QTUM $911,343,531 $12.37 73,696,328 $138,111,000 -1.45% -6.73% -12.63%
22 USDT Tether USDT $818,404,901 $1.01 814,017,348 $1,157,230,000 -0.03% 0.42% 0.29%
23 WAVES Waves WAVES $789,243,000 $7.89 100,000,000 $45,871,300 1.67% 7.97% 44.11%
24 PPT Populous PPT $726,196,288 $17.60 41,252,246 $2,081,350 3.23% 26.88% 73.32%
25 STRAT Stratis STRAT $720,858,789 $7.31 98,650,210 $36,296,800 2.61% -1.82% 30.24%
26 HSR Hshare HSR $635,911,989 $15.02 42,338,528 $62,956,600 0.35% -8.80% -17.16%
27 ARDR Ardor ARDR $549,112,060 $0.549662 998,999,495 $9,776,490 1.03% -5.14% 58.49%
28 BTS BitShares BTS $531,493,007 $0.204115 2,603,890,000 $33,833,700 2.53% 19.69% 30.70%
29 EMC2 Einsteinium EMC2 $527,345,889 $2.44 216,094,367 $329,037,000 20.76% 132.84% 476.75%
30 NXT Nxt NXT $488,435,047 $0.488924 998,999,942 $129,226,000 1.90% 16.99% 159.50%
31 ARK Ark ARK $464,910,415 $4.74 97,981,284 $18,670,000 13.58% 2.65% 48.61%
32 BCN Bytecoin BCN $403,645,231 $0.002203 183,253,534,612 $6,829,530 3.37% -0.17% 25.54%
33 SALT SALT SALT $377,500,863 $7.44 50,741,341 $25,512,300 -2.53% 16.63% 79.43%
34 REP Augur REP $363,514,800 $33.05 11,000,000 $6,748,700 0.04% -6.08% 16.68%
35 VTC Vertcoin VTC $359,068,605 $8.58 41,841,100 $40,379,400 -4.72% -8.78% 59.16%
36 DCR Decred DCR $331,831,066 $52.64 6,303,530 $4,285,360 -0.31% -6.18% -5.98%
37 STEEM Steem STEEM $331,371,230 $1.34 246,451,453 $5,641,020 3.33% -6.44% 25.56%
38 KMD Komodo KMD $328,715,867 $3.17 103,692,586 $9,133,730 2.59% -5.75% 12.84%
39 QASH QASH QASH $324,684,150 $0.927669 350,000,000 $14,496,200 1.16% -2.71% -33.63%
40 SC Siacoin SC $306,617,630 $0.009769 31,386,412,472 $21,318,700 4.49% 6.20% 57.48%
41 VERI Veritaseum VERI $291,312,918 $143.78 2,026,045 $1,178,910 2.04% 6.16% 41.59%
42 GNT Golem GNT $285,214,329 $0.342381 833,032,000 $6,758,630 2.74% -4.04% 12.98%
43 DOGE Dogecoin DOGE $276,089,690 $0.002460 112,231,581,356 $7,546,400 0.17% -2.15% 6.13%
44 PIVX PIVX PIVX $275,724,454 $5.01 55,066,806 $5,035,380 1.77% -5.53% 30.65%
45 MAID MaidSafeCoin MAID $267,789,744 $0.591732 452,552,412 $4,634,000 0.98% -3.44% 15.90%
46 PAY TenX PAY $253,213,387 $2.42 104,661,310 $11,622,100 1.36% -9.67% 5.28%
47 BNB Binance Coin BNB $244,202,189 $2.47 99,014,000 $44,984,500 3.02% -4.36% 28.33%
48 SNT Status SNT $233,681,208 $0.067334 3,470,483,788 $18,695,400 2.14% -6.65% 18.83%
49 POWR Power Ledger POWR $225,433,080 $0.642096 351,089,370 $44,280,600 -3.74% -6.71% 13.20%
50 BAT Basic Attenti… BAT $224,904,000 $0.224904 1,000,000,000 $9,789,540 8.10% 5.26% 25.80%
51 SYS Syscoin SYS $217,962,183 $0.411746 529,360,778 $21,525,300 -0.31% 8.15% 45.92%
52 WTC Walton WTC $217,932,507 $8.75 24,898,178 $19,512,900 8.89% -7.20% 55.94%
53 DGD DigixDAO DGD $214,094,000 $107.05 2,000,000 $2,427,090 2.60% -7.52% 2.25%
54 KNC Kyber Network KNC $213,152,951 $1.59 134,132,697 $18,169,100 8.56% 7.85% 42.98%
55 FCT Factom FCT $205,672,556 $23.52 8,745,102 $8,687,750 -1.43% -3.63% 5.61%
56 BTM Bytom BTM $187,216,134 $0.189682 987,000,000 $8,111,860 1.77% 52.41% 61.07%
57 BTCD BitcoinDark BTCD $183,611,307 $142.46 1,288,862 $109,591 -0.56% -1.96% 13.34%
58 XUC Exchange Union XUC $182,894,673 $7.38 24,798,538 $1,282,020 0.63% -0.69% -16.96%
59 CNX Cryptonex CNX $181,295,302 $4.03 44,997,928 $150,030 2.99% 16.70% 69.58%
60 GBYTE Byteball Bytes GBYTE $172,051,041 $266.65 645,222 $779,111 0.24% -3.02% 1.15%
61 TRX TRON TRX $169,220,725 $0.002574 65,748,192,475 $23,584,800 -1.13% 22.65% 12.06%
62 VEN VeChain VEN $167,541,486 $0.604488 277,162,633 $16,568,400 0.60% -0.41% 133.22%
63 GAS Gas GAS $165,927,082 $19.30 8,597,035 $2,298,140 1.53% -6.86% -3.26%
64 XZC ZCoin XZC $161,600,977 $44.95 3,595,015 $17,555,200 -0.94% 1.49% 8.07%
65 ICN Iconomi ICN $153,966,384 $1.54 99,788,314 $1,704,610 1.37% -6.32% 5.48%
66 SAN Santiment Net… SAN $150,445,164 $2.49 60,522,560 $37,922,000 6.00% -7.71% 110.47%
67 PURA Pura PURA $149,821,972 $0.871218 171,968,407 $1,417,940 1.19% 33.83% 50.43%
68 DGB DigiByte DGB $145,966,900 $0.015347 9,511,041,161 $9,187,760 2.86% -0.08% 19.01%
69 AE Aeternity AE $145,112,800 $0.622747 233,020,472 $1,309,200 0.51% 5.93% 8.28%
70 GNO Gnosis GNO $142,820,173 $129.30 1,104,590 $2,338,030 -0.69% -8.90% 22.22%
71 RDN Raiden Networ… RDN $141,924,999 $2.83 50,148,936 $13,164,700 3.15% -14.45% -25.72%
72 ZRX 0x ZRX $140,749,000 $0.281498 500,000,000 $9,426,350 8.47% 32.71% 34.78%
73 GAME GameCredits GAME $139,138,845 $2.16 64,355,352 $4,041,060 0.99% -2.46% 9.58%
74 FUN FunFair FUN $135,484,271 $0.031880 4,249,873,622 $2,029,690 -0.20% 6.27% 9.41%
75 RHOC RChain RHOC $129,703,184 $0.712799 181,963,195 $177,454 0.78% 92.25% 207.41%
76 CVC Civic CVC $126,878,164 $0.370231 342,700,000 $6,605,990 -1.54% -7.93% 17.49%
77 MCO Monaco MCO $125,539,146 $11.71 10,722,876 $64,271,300 0.58% -16.09% 83.35%
78 BLOCK Blocknet BLOCK $122,335,608 $24.89 4,915,446 $2,113,210 -11.81% -1.95% 12.95%
79 MTL Metal MTL $121,966,648 $6.32 19,300,994 $12,885,600 0.16% -6.08% 26.16%
80 GXS GXShares GXS $111,401,690 $2.75 40,510,000 $9,090,500 10.29% 2.92% -3.17%
81 NAV NAV Coin NAV $111,130,935 $1.79 62,128,748 $22,133,900 0.56% 12.20% 62.71%
82 XVG Verge XVG $109,714,593 $0.007645 14,351,870,017 $5,365,300 -0.32% 2.20% 26.31%
83 ETHOS Ethos ETHOS $108,711,990 $1.45 75,166,627 $1,732,730 2.87% -3.91% 1.23%
84 LINK ChainLink LINK $108,421,950 $0.309777 350,000,000 $15,067,700 0.14% 29.67% 96.83%
85 BNT Bancor BNT $107,301,148 $2.63 40,772,871 $5,490,950 0.57% -11.47% -0.70%
86 PART Particl PART $105,845,518 $13.58 7,796,230 $6,541,140 2.77% 42.18% 55.83%
87 EDG Edgeless EDG $104,129,867 $1.27 82,046,288 $10,709,600 4.62% -7.40% 66.95%
88 NXS Nexus NXS $104,072,691 $1.92 54,214,974 $5,211,700 0.75% -13.34% 42.52%
89 ETP Metaverse ETP ETP $102,138,901 $2.79 36,573,532 $6,296,730 1.67% 4.60% -14.13%
90 STORJ Storj STORJ $100,596,383 $0.954301 105,413,683 $12,009,000 0.67% -9.19% 33.41%
91 DATA Streamr DATAcoin DATA $100,052,965 $0.147755 677,154,514 $16,325,500 7.36% 43.35% 20.06%
92 ZEN ZenCash ZEN $92,024,424 $37.47 2,455,648 $4,150,190 3.62% 2.43% 22.29%
93 MNX MinexCoin MNX $91,169,700 $30.39 3,000,000 $502,917 13.18% -25.32% 25.97%
94 ACT Achain ACT $89,159,700 $0.297199 300,000,000 $2,883,610 -0.68% 22.68% 43.69%
95 UBQ Ubiq UBQ $88,908,803 $2.27 39,161,698 $3,610,700 2.17% 5.17% 33.03%
96 SNGLS SingularDTV SNGLS $88,845,600 $0.148076 600,000,000 $3,288,940 3.76% -10.19% 10.46%
97 SKY Skycoin SKY $88,836,000 $14.81 6,000,000 $127,786 -1.45% -3.47% 90.56%
98 ADX AdEx ADX $88,319,812 $1.47 60,248,315 $9,909,500 7.91% 1.25% 25.10%
99 SUB Substratum SUB $88,102,864 $0.389678 226,091,449 $5,764,420 1.52% 6.31% 19.44%
100 POT PotCoin POT $85,130,932 $0.388917 218,892,288 $6,665,600 -5.93% -7.45% 30.52%
101 MANA Decentraland MANA $84,728,776 $0.037264 2,273,755,650 $15,547,000 10.04% 77.27% 123.71%
102 XRB RaiBlocks XRB $79,980,021 $0.600233 133,248,290 $2,033,410 -2.58% 71.22% 183.59%
103 YOYOW YOYOW YOYOW $79,163,422 $0.374408 211,436,247 $101,933,000 10.48% 45.02% 430.19%
104 PPC Peercoin PPC $78,789,765 $3.22 24,493,136 $3,817,050 2.02% -6.87% -12.26%
105 GRS Groestlcoin GRS $78,351,064 $1.14 68,949,764 $6,578,460 0.36% -10.80% 79.54%
106 LKK Lykke LKK $78,163,333 $0.296763 263,386,381 $183,949 0.63% 1.78% -7.97%
107 BAY BitBay BAY $75,297,740 $0.074697 1,008,046,406 $3,630,500 2.63% -9.26% 14.79%
108 XCP Counterparty XCP $74,900,068 $28.62 2,617,465 $2,718,220 2.06% -5.51% 15.31%
109 LRC Loopring LRC $74,859,408 $0.261590 286,170,756 $8,637,070 8.15% -9.02% 25.79%
110 ANT Aragon ANT $72,891,506 $2.24 32,527,201 $1,839,450 3.34% -2.40% 9.59%
111 FAIR FairCoin FAIR $72,207,967 $1.36 53,193,831 $187,615 1.96% 8.47% 28.94%
112 RCN Ripio Credit … RCN $71,756,479 $0.147908 485,142,647 $14,410,100 3.41% -1.17% 22.04%
113 QSP Quantstamp QSP $69,933,670 $0.113287 617,314,171 $17,283,400 0.01% -6.48% -3.01%
114 SAFEX Safe Exchange… SAFEX $66,792,110 $0.031103 2,147,483,647 $18,863,500 -4.33% 60.96% 169.97%
115 FTC Feathercoin FTC $66,520,642 $0.361374 184,077,000 $1,113,810 8.90% 0.84% 8.37%
116 R Revain R $63,891,082 $0.346387 184,450,000 $797,324 0.81% 10.19% 47.87%
117 QRL Quantum Resis… QRL $62,777,000 $1.21 52,000,000 $985,544 -0.85% -3.35% 15.29%
118 REQ Request Network REQ $62,702,918 $0.097860 640,739,733 $9,198,910 5.73% -9.00% 40.65%
119 MGO MobileGo MGO $62,667,025 $0.639271 98,028,887 $325,711 1.35% -1.37% 18.66%
120 COB Cobinhood COB $61,932,477 $0.237084 261,225,880 $203,516 0.80% 19.75% 88.42%
121 VIA Viacoin VIA $59,198,513 $2.58 22,915,583 $3,985,450 -0.36% -0.14% 44.54%
122 MER Mercury MER $58,260,600 $0.582606 100,000,000 $6,732,760 7.81% 7.76% 142.24%
123 ATM ATMChain ATM $57,876,145 $0.015453 3,745,253,092 $73,883 -10.90% -3.89% -17.04%
124 WINGS Wings WINGS $57,738,167 $0.643621 89,708,333 $966,538 -1.81% -4.20% 14.61%
125 TIPS FedoraCoin TIPS $56,033,742 $0.000126 443,168,182,458 $18,187 0.88% 482.28% 34.99%
126 RLC iExec RLC RLC $55,771,319 $0.705334 79,070,793 $3,298,440 -1.05% -3.49% 26.03%
127 SNM SONM SNM $54,565,704 $0.151740 359,600,000 $2,339,480 -1.47% 1.52% 22.29%
128 RISE Rise RISE $51,405,022 $0.454352 113,139,200 $9,236,580 3.65% -2.49% 35.35%
129 AEON Aeon AEON $51,306,975 $3.50 14,651,140 $360,552 1.43% -6.55% -11.81%
130 PPP PayPie PPP $51,153,548 $0.620043 82,500,000 $103,203 0.78% -4.25% -3.74%
131 KCS KuCoin Shares KCS $50,476,557 $0.554425 91,043,076 $731,231 4.38% -0.23% 8.74%
132 NEBL Neblio NEBL $50,183,087 $3.98 12,609,671 $507,729 0.89% -2.99% 37.51%
133 ENG Enigma ENG $50,171,591 $0.670419 74,836,171 $4,849,880 -0.04% 6.87% 37.71%
134 KIN Kin KIN $49,481,520 $0.000065 756,097,560,976 $33,815 -2.96% -1.14% 7.10%
135 MCAP MCAP MCAP $49,022,633 $1.28 38,295,641 $1,763,970 0.26% -5.31% 139.37%
136 IOC I/O Coin IOC $47,839,608 $2.92 16,394,656 $403,291 2.33% -14.64% -15.14%
137 CFI Cofound.it CFI $47,123,700 $0.144996 325,000,000 $1,817,020 3.24% -5.11% 17.20%
138 MLN Melon MLN $45,595,159 $76.07 599,400 $729,379 1.49% -4.20% -0.04%
139 DCT DECENT DCT $45,295,683 $0.882852 51,306,089 $1,479,850 0.53% -9.74% 8.49%
140 TRST WeTrust TRST $45,227,283 $0.490814 92,147,500 $1,209,250 2.19% 3.11% 23.11%
141 INK Ink INK $45,116,858 $0.253110 178,250,000 $48,930,900 6.10% 13.24% 43.72%
142 EMC Emercoin EMC $45,083,227 $1.10 41,030,632 $395,648 2.63% -1.73% 10.96%
143 OTN Open Trading … OTN $44,006,237 $10.21 4,310,998 $219,288 -1.37% -17.45% -43.77%
144 RDD ReddCoin RDD $43,557,757 $0.001519 28,683,781,717 $1,477,570 4.86% 3.23% 25.42%
145 PEPECASH Pepe Cash PEPECASH $43,054,056 $0.061341 701,884,009 $1,009,070 -3.30% 15.95% 90.50%
146 GCR Global Curren… GCR $42,933,553 $0.414908 103,477,283 $28,239,900 -4.56% 33.65% 234.62%
147 AST AirSwap AST $42,183,750 $0.281225 150,000,000 $4,760,960 -0.35% 2.19% 29.03%
148 AGRS Agoras Tokens AGRS $40,438,188 $0.962814 42,000,000 $976,754 -3.31% -12.43% 75.77%
149 XAS Asch XAS $40,226,413 $0.442546 90,897,698 $498,680 -1.93% -13.23% -13.41%
150 UNITY SuperNET UNITY $40,217,434 $49.28 816,061 $9,758 -0.37% 13.75% -1.16%
151 CDT CoinDash CDT $40,194,518 $0.071693 560,650,080 $5,925,530 1.37% 10.53% 66.84%
152 1ST FirstBlood 1ST $40,157,506 $0.469358 85,558,371 $1,306,930 3.29% -4.48% 4.47%
153 CLOAK CloakCoin CLOAK $39,340,206 $7.68 5,124,071 $1,527,910 3.06% -0.85% 15.10%
154 SIB SIBCoin SIB $38,981,279 $2.44 15,952,398 $4,017,820 1.31% -0.90% 20.91%
155 TNB Time New Bank TNB $38,818,523 $0.034272 1,132,673,199 $2,573,010 -0.24% -6.83% 22.76%
156 DMD Diamond DMD $38,689,026 $15.20 2,545,146 $451,970 1.84% 13.95% 39.03%
157 NMC Namecoin NMC $38,502,824 $2.61 14,736,400 $2,263,920 0.60% -10.24% 0.28%
158 ZSC Zeusshield ZSC $38,421,459 $0.033318 1,153,170,765 $1,729,780 0.10% 3.14% 20.95%
159 XWC WhiteCoin XWC $37,032,852 $0.149003 248,537,627 $597,914 -0.30% 3.67% 112.18%
160 OK OKCash OK $36,345,804 $0.495312 73,379,616 $8,217,330 1.79% -7.63% 36.20%
161 NLG Gulden NLG $36,312,557 $0.101574 357,498,545 $560,494 0.57% 10.80% 5.97%
162 VOX Voxels VOX $36,241,380 $0.172578 210,000,000 $11,358,800 -0.35% -14.22% 125.31%
163 MOD Modum MOD $35,926,153 $2.07 17,366,200 $3,130,950 4.16% -2.56% -18.49%
164 LBC LBRY Credits LBC $35,878,228 $0.316957 113,195,885 $2,071,720 1.14% -5.70% 17.90%
165 TNT Tierion TNT $35,619,508 $0.084304 422,513,667 $7,892,760 -3.08% -7.54% -1.23%
166 TAAS TaaS TAAS $34,718,988 $4.26 8,146,001 $495,608 0.16% 3.67% 4.37%
167 NLC2 NoLimitCoin NLC2 $34,223,902 $0.167289 204,579,515 $346,485 0.33% 2.93% -10.74%
168 CTR Centra CTR $33,542,700 $0.493275 68,000,000 $1,461,110 6.59% 5.21% 1.57%
169 ZNY Bitzeny ZNY $33,446,108 $0.442324 75,614,500 $5,163,760 0.53% 135.54% 2191.56%
170 PLR Pillar PLR $33,396,688 $0.146873 227,384,800 $69,298 -1.10% -6.72% 5.11%
171 MUE MonetaryUnit MUE $33,151,912 $0.319075 103,900,062 $9,608,190 -21.76% 52.33% 130.65%
172 SHIFT Shift SHIFT $33,136,093 $2.89 11,477,333 $1,112,120 4.63% 14.75% 42.06%
173 BTX Bitcore BTX $33,118,634 $18.32 1,808,259 $3,195,220 2.70% -13.79% -37.74%
174 ION ION ION $32,538,645 $1.80 18,117,588 $1,096,610 1.50% 6.13% 21.32%
175 BQ bitqy BQ $31,901,096 $0.012771 2,497,834,675 $22,928 16.16% -36.98% 19.85%
176 GRID Grid+ GRID $31,815,301 $0.810860 39,236,491 $15,110 0.78% -5.10% -14.08%
177 AMB Ambrosus AMB $31,360,626 $0.216892 144,590,975 $797,974 2.41% 3.75% 4.07%
178 XAUR Xaurum XAUR $31,166,486 $0.245197 127,107,940 $945,957 2.15% 2.94% 28.60%
179 DNT district0x DNT $31,162,140 $0.051937 600,000,000 $3,456,140 1.84% -9.39% 17.65%
180 NMR Numeraire NMR $31,083,402 $23.97 1,296,779 $1,399,950 0.30% -7.59% 1.67%
181 TIX Blocktix TIX $31,016,160 $0.775404 40,000,000 $3,714,880 4.44% -4.09% 112.69%
182 JINN Jinn JINN $30,983,502 $527.80 58,703 $12,667 -59.12% -33.29% 23.40%
183 EDO Eidoo EDO $30,638,883 $2.86 10,708,403 $11,456,100 4.01% 26.80% 29.99%
184 BLK BlackCoin BLK $30,619,233 $0.400087 76,531,436 $1,285,820 1.23% -1.67% 23.10%
185 TRIG Triggers TRIG $30,508,453 $0.950254 32,105,578 $3,355,760 2.06% -5.64% -1.50%
186 GUP Matchpool GUP $29,572,950 $0.394306 75,000,000 $6,715,280 -2.26% -7.91% 96.46%
187 ATB ATBCoin ATB $29,393,012 $0.744686 39,470,343 $3,039,310 -3.70% 1.30% -6.78%
188 CND Cindicator CND $28,858,078 $0.019957 1,445,976,590 $289,131 3.37% -2.15% 3.53%
189 XEL Elastic XEL $28,616,302 $0.326182 87,731,088 $1,445,870 1.09% -8.31% 7.39%
190 LEO LEOcoin LEO $28,224,073 $0.299160 94,344,407 $1,576,100 0.26% 4.65% 12.46%
191 AVT Aventus AVT $28,034,160 $4.67 6,000,000 $7,783,860 13.40% 30.22% 52.89%
192 GRC GridCoin GRC $28,006,657 $0.071754 390,312,753 $635,207 5.07% 13.87% 38.28%
193 SPHR Sphere SPHR $27,956,133 $9.07 3,082,940 $9,027,010 16.01% 67.72% 135.24%
194 MDA Moeda Loyalty… MDA $27,634,334 $1.41 19,628,888 $1,815,440 1.24% 0.57% -4.27%
195 CRW Crown CRW $27,424,847 $1.68 16,298,508 $254,878 1.22% 1.82% 19.24%
196 BBR Boolberry BBR $27,200,918 $2.54 10,720,038 $47,424 8.50% -3.82% 51.09%
197 PAYX Paypex PAYX $27,171,032 $0.397352 68,380,258 $9,240 0.73% 6.75% 45.87%
198 OMNI Omni OMNI $26,948,952 $48.10 560,233 $1,283,470 -2.87% 28.25% 49.26%
199 HMQ Humaniq HMQ $26,455,263 $0.162439 162,862,753 $1,908,710 4.30% -9.06% 46.11%
200 TX TransferCoin TX $26,420,127 $4.24 6,231,353 $2,831,650 1.00% -0.28% 102.55%
201 AMP Synereo AMP $26,314,621 $0.319910 82,256,324 $1,882,680 1.53% -6.88% 23.85%
202 VIB Viberate VIB $25,789,082 $0.160214 160,966,468 $4,478,420 4.04% -4.84% 18.94%
203 CSNO BitDice CSNO $25,740,890 $0.367727 70,000,000 $147,288 0.85% -3.56% 42.69%
204 ICOS ICOS ICOS $25,713,490 $44.12 582,827 $56,332 -0.05% 8.18% -6.48%
205 SMART SmartCash SMART $25,599,523 $0.061919 413,435,671 $92,248 -0.78% 0.56% 0.30%
206 UKG Unikoin Gold UKG $25,142,551 $0.187926 133,789,637 $134,966 2.41% 6.53% 13.00%
207 BDL Bitdeal BDL $25,129,377 $0.143119 175,583,793 $337,750 6.37% -7.78% -32.11%
208 FUEL Etherparty FUEL $24,193,533 $0.049977 484,096,253 $1,089,390 2.01% 8.53% 17.43%
209 TKN TokenCard TKN $24,159,733 $1.02 23,644,056 $683,081 -2.39% -4.43% -28.33%
210 GVT Genesis Vision GVT $24,046,607 $6.45 3,726,781 $2,265,820 -0.59% 4.26% 15.04%
211 RBY Rubycoin RBY $23,922,007 $0.954694 25,057,250 $853,560 0.38% -5.55% 16.17%
212 CLAM Clams CLAM $23,617,560 $8.59 2,748,065 $583,670 3.19% -0.87% 2.35%
213 SLS SaluS SLS $23,589,120 $23.47 1,005,093 $2,326,760 2.48% 3.76% 45.53%
214 WCT Waves Communi… WCT $23,440,803 $2.35 9,973,579 $41,201 2.07% 9.03% 92.91%
215 DPY Delphy DPY $22,916,937 $0.813619 28,166,669 $51,824 1.81% -1.80% 17.63%
216 DCN Dentacoin DCN $22,868,221 $0.000070 325,190,215,376 $34,503 -1.29% -9.03% 12.53%
217 WGR Wagerr WGR $22,175,757 $0.121179 183,000,000 $87,733 0.52% 12.14% 86.07%
218 ENJ Enjin Coin ENJ $22,097,080 $0.029222 756,192,535 $1,980,070 2.45% 4.53% 21.14%
219 IXT iXledger IXT $21,515,966 $0.601360 35,778,844 $508,879 -1.97% 4.68% 84.17%
220 BURST Burst BURST $21,125,187 $0.011734 1,800,339,818 $1,734,640 0.84% -0.42% 46.39%
221 XDN DigitalNote XDN $20,982,987 $0.003047 6,885,695,758 $7,780,090 1.15% 9.62% 27.35%
222 STX Stox STX $20,977,532 $0.491258 42,701,660 $1,186,630 0.82% -3.48% -3.23%
223 EVX Everex EVX $20,564,940 $1.25 16,500,000 $3,379,810 1.56% -0.73% -10.06%
224 RADS Radium RADS $20,533,866 $6.03 3,403,055 $1,594,440 -1.08% -4.56% 3.67%
225 UNO Unobtanium UNO $20,532,736 $103.76 197,883 $94,338 0.45% 10.66% 32.97%
226 RPX Red Pulse RPX $20,524,555 $0.037774 543,348,500 $555,661 5.40% -5.57% -4.30%
227 GOLOS Golos GOLOS $20,338,916 $0.163340 124,518,891 $46,384 0.80% 2.34% 26.72%
228 SLR SolarCoin SLR $19,699,633 $0.528842 37,250,508 $720,065 0.75% 5.33% 22.05%
229 PLBT Polybius PLBT $19,565,384 $5.12 3,820,954 $517,314 -0.40% 10.34% 25.50%
230 OCT OracleChain OCT $19,277,340 $0.642578 30,000,000 $101,113 -5.48% -3.81%
231 DLT Agrello DLT $19,224,704 $0.223598 85,978,873 $2,921,970 5.90% 1.05% -14.77%
232 ALIS ALIS ALIS $18,931,880 $0.491244 38,538,648 $264,873 0.10% 34.12% 41.80%
233 HVN Hive HVN $18,783,525 $0.050089 375,000,000 $646,144 -1.58% -7.76% 38.51%
234 SOAR Soarcoin SOAR $18,681,705 $0.026257 711,480,735 $10,809 0.92% 1.48% 14.43%
235 LMC LoMoCoin LMC $18,612,152 $0.084129 221,234,537 $2,732,850 -1.76% -14.20% 25.08%
236 EXP Expanse EXP $18,424,513 $2.33 7,906,397 $878,634 -0.70% -2.92% 18.50%
237 NEOS NeosCoin NEOS $18,279,038 $5.08 3,599,256 $834,460 1.97% 6.27% 34.55%
238 BSD BitSend BSD $18,230,701 $1.05 17,404,675 $791,503 1.99% -4.03% 21.55%
239 DICE Etheroll DICE $18,230,475 $2.60 7,001,623 $26,774 8.47% -6.94% -15.58%
240 XRL Rialto XRL $18,147,500 $0.213500 85,000,000 $16,634 1.48% -0.87% -6.84%
241 POE Po.et POE $18,119,542 $0.008325 2,176,495,390 $881,996 -2.40% 6.78% 22.19%
242 ADT adToken ADT $17,988,840 $0.029981 600,000,000 $725,890 -2.73% -5.73% 30.66%
243 SNC SunContract SNC $17,856,282 $0.165778 107,712,011 $456,041 -1.56% -13.72% 90.74%
244 XNN Xenon XNN $17,732,490 $0.059108 300,000,000 $25,898 -0.17% -5.13% 77.04%
245 DTB Databits DTB $17,494,998 $0.769085 22,747,809 $114,216 -0.23% -2.12% 15.33%
246 VRC VeriCoin VRC $17,340,502 $0.568590 30,497,374 $933,503 1.04% -5.98% 10.37%
247 THC HempCoin THC $17,337,063 $0.075487 229,668,307 $2,424,300 1.38% 13.19% 201.39%
248 OBITS OBITS OBITS $17,242,769 $1.09 15,752,000 $33,509 2.68% 4.75% 31.71%
249 TGT Target Coin TGT $17,143,357 $0.018000 952,429,892 $1,349 7.84% -25.94% 7.57%
250 MTH Monetha MTH $17,131,061 $0.078995 216,863,420 $1,904,750 0.25% -17.71% 40.73%
251 MSP Mothership MSP $17,110,660 $0.122219 140,000,000 $141,282 6.04% 14.86% -9.40%
252 XBY XTRABYTES XBY $16,867,997 $0.039228 430,000,000 $525,653 0.78% 37.57% 86.60%
253 PRG Paragon PRG $16,665,025 $0.256635 64,936,679 $127,146 1.17% 2.93% 4.49%
254 SWT Swarm City SWT $16,161,477 $2.05 7,885,955 $537,415 2.23% -2.98% 28.34%
255 TCC The ChampCoin TCC $16,111,528 $0.097690 164,925,727 $243,380 0.28% 10.49% 27.26%
256 PTOY Patientory PTOY $15,882,650 $0.226895 70,000,000 $1,998,100 2.62% -12.68% 15.41%
257 XVC Vcash XVC $15,731,499 $1.02 15,355,744 $352,114 1.59% -4.80% 19.94%
258 FLO FlorinCoin FLO $15,393,626 $0.109677 140,354,183 $396,506 0.79% -0.41% 14.68%
259 TOA ToaCoin TOA $15,293,247 $0.011489 1,331,155,614 $34,848 -0.60% 3.53% -3.67%
260 BITCNY bitCNY BITCNY $15,160,172 $0.146753 103,304,000 $6,812,250 1.88% -1.74% 1.67%
261 LUN Lunyr LUN $15,148,941 $6.59 2,297,853 $251,837 6.37% -0.50% 13.18%
262 BCO BridgeCoin BCO $15,071,292 $0.558196 27,000,000 $24,841 -1.88% 8.14% 118.93%
263 GAM Gambit GAM $14,596,851 $12.18 1,198,487 $411,174 2.60% 3.34% 34.39%
264 NXC Nexium NXC $14,570,888 $0.219040 66,521,586 $242,876 0.28% -2.27% 6.58%
265 PPY Peerplays PPY $14,552,970 $3.81 3,823,601 $11,206 -5.03% -26.08% -19.30%
266 ENRG Energycoin ENRG $14,251,974 $0.117354 121,444,297 $112,397 2.63% -4.27% 4.89%
267 NET Nimiq NET $14,198,625 $1.35 10,500,000 $191,688 0.03% -0.23% 22.42%
268 XTO Tao XTO $14,136,761 $0.432955 32,651,802 $12,345 -12.33% 3.34% 159.57%
269 PST Primas PST $14,048,614 $0.274387 51,200,000 $249,205 6.20% -2.75% 39.31%
270 DBIX DubaiCoin DBIX $13,485,538 $8.30 1,624,920 $665,093 -3.49% -7.42% 14.95%
271 IFT InvestFeed IFT $13,270,013 $0.069338 191,381,257 $208,851 2.94% -15.37% 42.77%
272 MYST Mysterium MYST $13,218,167 $0.680331 19,429,024 $699,597 1.33% -10.04% 13.54%
273 BTDX Bitcloud BTDX $13,062,725 $0.825012 15,833,376 $39,738 0.81% -2.12% -10.03%
274 DRT DomRaider DRT $12,920,135 $0.021843 591,500,000 $298,474 -8.37% -20.54% -22.20%
275 PASC Pascal Coin PASC $12,862,878 $0.815138 15,780,000 $136,314 2.41% 2.49% 7.49%
276 TIME Chronobank TIME $12,755,330 $17.96 710,113 $558,389 0.48% -11.24% -25.31%
277 HEAT HEAT HEAT $12,686,206 $0.413621 30,671,088 $13,039 6.11% 26.31% 20.40%
278 ART Maecenas ART $12,683,324 $0.420672 30,150,150 $3,360 0.80% 5.53% 3.98%
279 SBD Steem Dollars SBD $12,629,497 $3.56 3,546,177 $7,579,930 19.90% 34.47% 151.89%
280 OAX OAX OAX $12,452,806 $0.497928 25,009,250 $3,937,190 7.84% -10.94% 23.41%
281 BMC Blackmoon Crypto BMC $12,108,826 $0.402966 30,049,251 $1,110,740 1.76% -12.16% -6.45%
282 MTNC Masternodecoin MTNC $12,020,277 $0.244478 49,167,111 $11,051 0.06% 11.54% 22.97%
283 NSR NuShares NSR $11,981,375 $0.004314 2,777,600,756 $3,404 0.82% 22.69% 104.68%
284 NVC Novacoin NVC $11,961,835 $6.24 1,918,221 $115,067 0.57% -2.90% -16.80%
285 RIC Riecoin RIC $11,898,196 $0.300773 39,558,725 $2,523,120 -7.50% 83.74% 63.44%
286 ONION DeepOnion ONION $11,837,177 $3.00 3,939,278 $559,972 -14.92% 11.06% 98.17%
287 AC AsiaCoin AC $11,822,621 $0.010138 1,166,203,507 $49,450 20.18% 275.07% 504.82%
288 BITB BitBean BITB $11,705,862 $0.005199 2,251,556,000 $469,473 5.46% 2.52% 35.60%
289 INCNT Incent INCNT $11,662,586 $0.253443 46,016,603 $170,372 0.26% 1.31% 3.07%
290 MOON Mooncoin MOON $11,364,682 $0.000051 222,952,749,439 $6,732 -1.18% 8.17% 35.43%
291 RVT Rivetz RVT $11,222,266 $0.427605 26,244,468 $38,321 10.57% 4.07% 31.18%
292 PZM PRIZM PZM $11,215,719 $0.982279 11,418,059 $10,719 0.87% 0.69% 1.76%
293 FLDC FoldingCoin FLDC $11,025,994 $0.020034 550,358,603 $789,404 -2.33% 15.54% 49.30%
294 BLUE BLUE BLUE $11,003,483 $0.328367 33,509,711 $103,766 -2.87% 24.61% 233.02%
295 HST Decision Token HST $10,918,912 $0.350158 31,182,814 $192,939 -3.18% 0.53% 23.83%
296 PINK PinkCoin PINK $10,870,413 $0.029317 370,783,650 $327,086 -0.37% 1.77% 19.40%
297 ODN Obsidian ODN $10,530,250 $0.421210 25,000,000 $289,543 0.25% -8.68% -32.69%
298 QAU Quantum QAU $10,438,755 $0.134817 77,429,074 $16,581 -0.71% -1.42% -9.65%
299 KORE Kore KORE $10,283,850 $5.08 2,022,465 $1,267,290 2.08% -5.63% 11.45%
300 XST Stealthcoin XST $10,246,204 $0.371974 27,545,485 $180,140 1.30% -2.41% 20.86%
301 CURE Curecoin CURE $10,231,624 $0.429678 23,812,305 $309,426 1.12% -4.59% 30.67%
302 AIR AirToken AIR $10,108,287 $0.009627 1,050,000,000 $45,184 -1.93% -6.92% -21.62%
303 ONX Onix ONX $10,083,342 $0.367565 27,432,814 $243,269 6.61% -11.39% -27.86%
304 BCY Bitcrystals BCY $9,923,620 $0.427880 23,192,531 $226,998 1.59% 9.44% 22.12%
305 EAC EarthCoin EAC $9,849,603 $0.000854 11,527,176,411 $139,274 0.81% 17.14% 72.84%
306 BITUSD bitUSD BITUSD $9,734,518 $0.980798 9,925,100 $2,066,750 -2.04% -1.71% -3.94%
307 POLL ClearPoll POLL $9,689,388 $1.38 6,999,991 $614,186 6.90% 76.50% 34.07%
308 IOP Internet of P… IOP $9,631,088 $5.30 1,816,107 $7,349,330 -3.61% -6.81% 44.03%
309 CAG Change CAG $9,513,231 $0.256353 37,109,887 $185,424 -0.87% -10.02% -3.22%
310 CREDO Credo CREDO $9,508,397 $0.017291 549,891,703 $970 0.73% -5.02% -18.15%
311 BCPT BlockMason Cr… BCPT $9,412,410 $0.208395 45,166,200 $391,489 -2.30% -12.00% -21.46%
312 SEQ Sequence SEQ $9,393,422 $0.207812 45,201,540 $45,368 0.97% 2.54% 17.09%
313 AUR Auroracoin AUR $9,340,920 $1.08 8,658,139 $232,578 -4.60% 6.66% 41.73%
314 MUSIC Musicoin MUSIC $8,989,413 $0.018520 485,402,552 $350,383 0.92% -2.12% 5.42%
315 COSS COSS COSS $8,910,382 $0.107354 83,000,000 $565,992 -0.18% 20.15% 66.37%
316 XBC Bitcoin Plus XBC $8,661,140 $83.74 103,424 $168,377 1.98% -2.35% 9.15%
317 DIVX Divi DIVX $8,660,977 $1.68 5,143,007 $90,875 2.94% -1.82% 42.61%
318 NVST NVO NVST $8,512,740 $0.567516 15,000,000 $10,500 2.03% -4.99% 26.05%
319 KICK KickCoin KICK $8,465,385 $0.026361 321,137,782 $957,692 1.92% 8.17% 9.44%
320 DENT Dent DENT $8,341,939 $0.000786 10,614,760,961 $14,038 37.71% 3.79% 0.40%
321 PLU Pluton PLU $8,230,503 $9.68 850,000 $8,307 1.91% 40.97% 35.42%
322 PTC Pesetacoin PTC $8,209,605 $0.062306 131,762,454 $260,251 0.74% 5.40% 25.36%
323 XSPEC Spectrecoin XSPEC $8,199,475 $0.394485 20,785,264 $33,136 -0.45% -3.43% 4.79%
324 BET DAO.Casino BET $8,117,619 $0.048530 167,270,821 $14,468 -0.27% 10.39% -1.28%
325 VIBE VIBE VIBE $8,103,109 $0.043015 188,379,569 $37,099 7.34% -7.03% -11.67%
326 POSW PoSW Coin POSW $8,085,074 $0.183335 44,100,000 $99,521 3.17% 8.67% 41.62%
327 MEME Memetic MEME $8,034,707 $0.488171 16,458,796 $1,436,340 5.02% -8.83% 41.78%
328 CAT BlockCAT CAT $7,996,992 $1.09 7,360,121 $49,094 -0.62% -1.93% 2.67%
329 DBET DecentBet DBET $7,987,572 $0.121195 65,906,775 $37,940 -10.37% -24.18% -17.47%
330 QWARK Qwark QWARK $7,681,341 $0.183075 41,957,345 $156,369 -1.49% -3.88% 1.95%
331 XMY Myriad XMY $7,585,794 $0.004942 1,534,955,000 $206,968 1.19% 3.18% 9.35%
332 NYC NewYorkCoin NYC $7,585,437 $0.000059 129,032,781,759 $4,351 4.81% 37.13% 289.93%
333 APX APX APX $7,574,574 $10.77 703,179 $116,811 -2.04% -2.21% 14.85%
334 CVCOIN CVCoin CVCOIN $7,526,255 $0.765094 9,837,033 $20,593 -13.62% -22.87% -21.61%
335 EXCL ExclusiveCoin EXCL $7,407,096 $1.70 4,359,346 $2,592,230 2.20% 5.03% 34.22%
336 ABY ArtByte ABY $7,247,183 $0.009144 792,537,250 $1,201,820 -1.24% 16.81% 35.04%
337 COVAL Circuits of V… COVAL $7,231,570 $0.007232 1,000,000,000 $549,838 -3.15% 3.61% 51.03%
338 EDR E-Dinar Coin EDR $7,107,659 $0.008020 886,211,988 $673,376 1.24% 1.28% 4.64%
339 DYN Dynamic DYN $7,092,205 $3.77 1,879,232 $2,447,550 0.38% -5.56% 14.68%
340 ASTRO Astro ASTRO $6,973,001 $2.10 3,313,833 $21,548 0.78% -0.72% 15.56%
341 SNRG Synergy SNRG $6,885,867 $2.12 3,244,913 $192,360 3.00% 8.19% 26.21%
342 SYNX Syndicate SYNX $6,859,171 $0.415098 16,524,220 $408,241 0.81% -6.58% 29.81%
343 TZC TrezarCoin TZC $6,852,413 $0.084357 81,231,400 $42,569 0.33% -5.31% 170.99%
344 BIS Bismuth BIS $6,849,088 $1.14 6,008,552 $42,719 12.49% 11.25% 60.80%
345 VOISE Voise VOISE $6,771,238 $0.010530 643,012,000 $600,756 1.44% -3.17% 58.07%
346 PUT PutinCoin PUT $6,673,030 $0.021104 316,191,398 $9,264 6.09% 20.54% -32.94%
347 ZRC ZrCoin ZRC $6,612,444 $1.82 3,640,512 $17,057 -2.86% 9.41% -2.04%
348 CSC CasinoCoin CSC $6,568,146 $0.170154 38,601,187 $6,234 1.90% -22.29% -43.55%
349 XPM Primecoin XPM $6,515,970 $0.301829 21,588,283 $289,959 10.66% 14.11% 26.25%
350 SXC Sexcoin SXC $6,504,084 $0.051879 125,370,264 $43,759 -5.89% -16.55% -6.92%
351 CHC ChainCoin CHC $6,497,384 $0.458968 14,156,508 $96,225 -2.19% -7.48% 65.12%
352 SWIFT Bitswift SWIFT $6,462,007 $1.59 4,069,197 $195,478 0.80% -4.22% 20.23%
353 DRP DCORP DRP $6,392,417 $0.789772 8,094,002 $22,759 9.24% 5.03% -19.99%
354 ECC ECC ECC $6,343,475 $0.000254 25,000,000,000 $3,622 0.89% 8.23% 20.37%
355 PDC Project Decorum PDC $6,337,150 $0.126743 50,000,000 $978,920 0.95% 0.95% 21.62%
356 GLD GoldCoin GLD $6,288,515 $0.154622 40,670,248 $238,969 -0.08% -0.83% 5.08%
357 GCC TheGCCcoin GCC $6,284,385 $0.012614 498,191,321 $1,597 5.90% 5.56% 13.43%
358 LA LAToken LA $6,274,260 $0.155600 40,323,010 $115,952 0.90% -7.81% -5.38%
359 ERC EuropeCoin ERC $6,202,845 $0.622930 9,957,531 $148,102 0.71% 2.24% 17.10%
360 XC XCurrency XC $5,957,486 $1.01 5,869,676 $3,324 0.82% 0.64% 11.33%
361 PIX Lampix PIX $5,911,534 $0.052166 113,322,017 $35,171 0.46% -5.59% -13.67%
362 ELIX Elixir ELIX $5,890,951 $0.228543 25,776,115 $187,473 7.02% -3.71% 121.64%
363 NTRN Neutron NTRN $5,746,572 $0.176653 32,530,283 $40,260 0.89% -3.53% 6.06%
364 BTM Bitmark BTM $5,737,183 $0.790385 7,258,720 $644,501 -8.62% 5.07% 52.32%
365 DIME Dimecoin DIME $5,687,122 $0.000011 538,588,879,760 $2,807 0.48% -48.31% -21.89%
366 BELA Bela BELA $5,685,329 $0.146223 38,881,225 $162,938 0.75% -5.05% 24.57%
367 CRB Creditbit CRB $5,651,269 $0.342402 16,504,777 $273,240 0.78% -10.95% -3.02%
368 TRUST TrustPlus TRUST $5,650,289 $0.176095 32,086,595 $125,271 0.98% 4.86% 32.45%
369 2GIVE 2GIVE 2GIVE $5,524,275 $0.010657 518,365,723 $145,362 -0.20% 5.09% 51.79%
370 BRX Breakout Stake BRX $5,462,427 $0.871467 6,268,082 $165,294 1.42% -1.68% 20.58%
371 SUPER SuperCoin SUPER $5,459,209 $0.115802 47,142,611 $145,676 -19.88% -15.83% 27.80%
372 KRB Karbowanec KRB $5,351,504 $1.10 4,886,058 $124,177 2.26% 0.95% -20.40%
373 PKB ParkByte PKB $5,333,280 $1.12 4,764,026 $213,309 2.95% 3.28% 21.39%
374 DOPE DopeCoin DOPE $5,294,864 $0.047665 111,085,648 $588,023 3.90% -5.32% 76.61%
375 DNA EncrypGen DNA $5,215,104 $0.144634 36,057,247 $81,263 10.81% 0.80% 125.28%
376 UNIT Universal Cur… UNIT $5,194,637 $0.428078 12,134,791 $193,139 12.03% 12.68% -20.15%
377 HTML5 HTMLCOIN HTML5 $5,158,410 $0.000127 40,659,020,000 $8,167 0.82% -7.17% -7.66%
378 PHR Phore PHR $5,098,891 $0.523892 9,732,713 $52,503 -0.83% 16.86% 6.50%
379 TRC Terracoin TRC $5,029,637 $0.230701 21,801,539 $14,451 -12.70% 7.33% 42.67%
380 PIRL Pirl PIRL $5,014,733 $1.00 5,001,828 $357,588 0.21% 0.73% 129.27%
381 VSL vSlice VSL $5,005,803 $0.149917 33,390,496 $3,406 0.47% 40.73% 25.32%
382 SSS Sharechain SSS $5,003,342 $0.003062 1,633,760,178 $56,870 -1.29% -9.33% 41.08%
383 BLITZ Blitzcash BLITZ $4,982,638 $1.21 4,109,832 $54,905 4.92% 4.65% 17.00%
384 ARN Aeron ARN $4,981,130 $0.422007 11,803,431 $4,139,370 3.82% -5.48% -12.33%
385 ECOB Ecobit ECOB $4,964,089 $0.011169 444,444,444 $688 0.85% -10.07% 1.72%
386 GBX GoByte GBX $4,797,813 $26.64 180,086 $564,669 -1.32% 37.59% 86.86%
387 RUP Rupee RUP $4,782,503 $0.213507 22,399,750 $66,805 -4.38% -8.14% 13.87%
388 IND Indorse Token IND $4,741,603 $0.101952 46,508,192 $204,192 0.30% -16.29% 32.70%
389 FLIXX Flixxo FLIXX $4,721,549 $0.068442 68,986,645 $113,035 -7.65% -10.90% -32.73%
390 PRO Propy PRO $4,709,110 $0.334996 14,057,212 $98,861 1.11% -1.79% 6.38%
391 BRK Breakout BRK $4,677,265 $0.257813 18,142,083 $91,323 -1.29% 4.01% 13.67%
392 CNT Centurion CNT $4,658,369 $0.063055 73,877,869 $13,684 -1.47% -2.69% -45.12%
393 BLU BlueCoin BLU $4,631,209 $0.008059 574,683,675 $7,491 -0.10% 11.88% 139.83%
394 EGC EverGreenCoin EGC $4,568,647 $0.342958 13,321,301 $102,005 3.67% 3.54% 22.16%
395 GB GoldBlocks GB $4,543,311 $0.297968 15,247,647 $258,249 -4.35% 20.12% 4.96%
396 CANN CannabisCoin CANN $4,502,516 $0.058299 77,231,176 $409,362 6.46% 4.80% 78.88%
397 ZCL ZClassic ZCL $4,337,059 $2.40 1,809,800 $442,838 1.85% 3.07% 10.55%
398 DAR Darcrus DAR $4,283,673 $0.314967 13,600,388 $78,711 11.56% -9.40% 35.60%
399 BTCRED Bitcoin Red BTCRED $4,199,771 $0.291710 14,397,076 $1,009,940 0.27% -14.03% 528.27%
400 GEO GeoCoin GEO $4,184,533 $1.26 3,327,899 $157,379 3.43% -3.09% 22.09%
401 OCL Oceanlab OCL $4,105,722 $0.088295 46,500,000 $32,224 2.81% 6.44% 37.97%
402 DOVU Dovu DOVU $4,080,314 $0.122262 33,373,523 $11,567 0.78% 1.85% -8.37%
403 NIO Autonio NIO $4,053,019 $0.061570 65,828,135 $37,775 1.74% -12.34% -33.99%
404 PING CryptoPing PING $4,052,998 $0.407251 9,952,089 $17,681 2.00% -1.77% 97.66%
405 ZEPH Zephyr ZEPH $4,046,816 $0.032120 125,990,535 $45,069 1.78% 12.83% 10.62%
406 LUX LUXCoin LUX $3,951,160 $7.41 533,452 $1,006,470 4.90% -16.76% 399.09%
407 HUC HunterCoin HUC $3,911,539 $0.191954 20,377,480 $72,703 1.32% 13.71% 21.83%
408 INXT Internxt INXT $3,830,343 $6.08 629,610 $23,689 6.62% 14.04% 195.41%
409 XSH SHIELD XSH $3,825,303 $0.008206 466,178,624 $62,983 3.54% 11.61% -22.94%
410 INN Innova INN $3,799,403 $4.25 894,809 $129,108 4.37% 2.87% 17.79%
411 HUSH Hush HUSH $3,751,792 $1.67 2,242,500 $77,499 0.65% 2.34% -0.53%
412 EFL e-Gulden EFL $3,745,922 $0.234595 15,967,611 $133,838 6.53% 2.34% 30.85%
413 ATMS Atmos ATMS $3,690,789 $0.036792 100,314,441 $6,024 19.33% 31.09% 5.04%
414 HGT HelloGold HGT $3,631,588 $0.013806 263,034,654 $7,075 1.47% -8.04% 151.16%
415 CREA Creativecoin CREA $3,572,749 $0.277362 12,881,175 $19,148 -7.11% -18.02% 15.74%
416 REAL REAL REAL $3,558,422 $0.353867 10,055,817 $7,306 1.82% -8.49% -11.36%
417 PROC ProCurrency PROC $3,552,975 $0.037022 95,967,994 $15,635 3.82% -1.93% 1.06%
418 START Startcoin START $3,527,930 $0.078260 45,079,785 $290,949 1.97% 10.27% 31.29%
419 PBT Primalbase Token PBT $3,494,890 $3494.89 1,000 $131,732 1.53% -11.11% 3.21%
420 TKS Tokes TKS $3,488,098 $3.08 1,133,007 $361,869 -0.06% -16.39% 40.12%
421 VRM VeriumReserve VRM $3,436,432 $2.46 1,396,918 $184,989 -0.10% -7.45% -1.31%
422 MYB MyBit Token MYB $3,429,202 $1.31 2,616,334 $15,542 -12.57% -13.03% -38.34%
423 CRYPT CryptCoin CRYPT $3,423,852 $0.564443 6,065,895 $995 15.69% 51.10% 130.59%
424 OPT Opus OPT $3,423,415 $0.024439 140,080,549 $4,510 65.58% 8.92% 4.66%
425 GMT Mercury Protocol GMT $3,365,777 $0.019938 168,809,625 $35,605 0.78% -16.33% -44.86%
426 RUSTBITS Rustbits RUSTBITS $3,342,343 $0.094682 35,300,866 $20,546 2.03% 11.90%
427 EBTC eBitcoin EBTC $3,339,557 $0.176723 18,897,126 $43,088 3.65% 1.21% 26.08%
428 QRK Quark QRK $3,324,924 $0.013138 253,084,586 $11,974 -1.79% 0.40% 7.61%
429 SPR SpreadCoin SPR $3,289,353 $0.357220 9,208,200 $141,303 3.84% 7.56% 25.31%
430 MXT MarteXcoin MXT $3,272,043 $1.16 2,814,443 $1,543 -3.93% -3.43% -5.87%
431 HBT Hubii Network HBT $3,256,331 $0.146278 22,261,249 $4,274 0.78% -5.38% -5.97%
432 VTR vTorrent VTR $3,238,430 $0.299412 10,815,966 $50,263 0.77% 2.95% 29.78%
433 MINT Mintcoin MINT $3,205,923 $0.000129 24,947,260,808 $3,433 -27.46% 8.86% 1.22%
434 DOT Dotcoin DOT $3,177,121 $0.011798 269,300,000 $188,590 -0.25% 5.67% 27.63%
435 VIVO VIVO VIVO $3,120,895 $3.92 795,347 $154,259 9.23% 34.09% 30.13%
436 TFL TrueFlip TFL $3,030,943 $0.485163 6,247,267 $3,044 0.86% -22.95% -3.09%
437 ATL ATLANT ATL $2,989,901 $0.226079 13,225,026 $20,307 -7.93% 8.60% 46.18%
438 KLN Kolion KLN $2,951,094 $4.92 600,000 $868,116 0.92% 0.13% 21.28%
439 HDG Hedge HDG $2,917,418 $0.786435 3,709,674 $43,764 -10.92% -15.42% -20.07%
440 XMG Magi XMG $2,907,594 $0.380923 7,633,022 $94,476 1.42% 2.60% 18.17%
441 DFT DraftCoin DFT $2,815,415 $1.26 2,231,004 $20,714 3.77% 3.46% 21.86%
442 BUZZ BuzzCoin BUZZ $2,792,219 $0.000540 5,173,400,514 $43,633 -6.40% 0.32% -4.01%
443 FLIK FLiK FLIK $2,765,190 $0.045992 60,123,682 $16,116 -1.32% 3.58% 52.71%
444 BASH LuckChain BASH $2,733,421 $0.003818 715,868,299 $10,010 -5.38% -12.65% 26.10%
445 YOC Yocoin YOC $2,723,155 $0.024987 108,984,600 $27,546 2.17% -40.87% -8.02%
446 ADST AdShares ADST $2,713,468 $0.225325 12,042,465 $628 1.90% 7.22% -2.09%
447 PAC Paccoin PAC $2,705,712 $8.4e-07 3,210,826,141,467 $11,982 -1.75% -6.87% -11.70%
448 CADASTRAL Bitland CADASTRAL $2,701,635 $0.090054 30,000,000 $972 2.15% 12.35%
449 HYP HyperStake HYP $2,693,187 $0.002514 1,071,211,704 $3,119 0.85% 8.67% 57.60%
450 JNS Janus JNS $2,674,042 $0.116160 23,020,335 $671 0.59% 4.68% 87.11%
451 AHT Bowhead AHT $2,604,384 $0.325548 8,000,000 $764 0.85% 127.89% 118.84%
452 XCN Cryptonite XCN $2,582,943 $0.006923 373,121,277 $6,849 0.82% -4.33% 10.74%
453 SCL Social SCL $2,580,795 $0.154409 16,714,020 $12,087 0.86% -0.57% -4.22%
454 XGOX XGOX XGOX $2,569,659 $0.004192 612,939,904 $40,546 -0.58% 2.91% 33.65%
455 STA Starta STA $2,566,508 $0.506323 5,068,914 $6,929 1.50% 2.01% 2.88%
456 PBL Publica PBL $2,559,873 $0.137754 18,582,933 $32,707 -0.96% -5.69% -40.00%
457 ALT Altcoin ALT $2,557,519 $20.93 122,175 $1,295 -5.83% 4.55% 20.41%
458 LOG Woodcoin LOG $2,548,554 $0.317174 8,035,193 $1,763 0.82% 8.18% -0.78%
459 ADC AudioCoin ADC $2,532,793 $0.003029 836,095,726 $1,772 4.54% 2.31% 5.51%
460 ICOO ICO OpenLedger ICOO $2,436,260 $5.23 465,952 $3,204 3.57% 1.04%
461 SMART SmartBillions SMART $2,432,976 $0.388619 6,260,570 $1,704 0.86% -1.00% -8.50%
462 CRAVE Crave CRAVE $2,394,445 $1.65 1,448,633 $9,705 0.82% 8.33% 5.74%
463 TRCT Tracto TRCT $2,372,622 $0.531390 4,464,936 $6,965 32.05% 24.19% -12.37%
464 EQT EquiTrader EQT $2,328,363 $0.236510 9,844,671 $15,033 1.43% 12.57% -5.58%
465 FST Fastcoin FST $2,264,684 $0.014433 156,913,424 $7,620 -5.44% 48.56% 48.65%
466 PIPL PiplCoin PIPL $2,246,111 $0.026918 83,444,258 $2,242 0.00% 0.28% -6.82%
467 NOTE DNotes NOTE $2,170,563 $0.016744 129,629,965 $5,530 0.99% 5.19% 33.94%
468 CHIPS CHIPS CHIPS $2,158,933 $0.109108 19,787,120 $5,611 0.85% 5.79% -28.91%
469 ZOI Zoin ZOI $2,119,517 $0.134786 15,725,050 $11,240 7.68% -9.82% 16.88%
470 PND Pandacoin PND $2,118,217 $0.000065 32,514,916,898 $6,327 -30.57% 75.89% 102.81%
471 CTX CarTaxi Token CTX $2,084,231 $0.034396 60,594,811 $1,683 3.96% 4.00% 32.10%
472 FYP FlypMe FYP $2,072,457 $0.117495 17,638,681 $1,676 0.84% 15.63% 62.92%
473 WDC WorldCoin WDC $2,040,713 $0.017366 117,510,621 $10,864 -1.22% -28.50% -32.05%
474 MEC Megacoin MEC $2,027,731 $0.055744 36,376,025 $14,744 0.95% -18.57% -16.64%
475 VISIO Visio VISIO $1,985,680 $0.039048 50,851,632 $2,969 0.68% 5.15% -1.18%
476 LGD Legends Room LGD $1,977,730 $0.988865 2,000,000 $137,193 2.50% -1.06% 2.13%
477 BYC Bytecent BYC $1,971,657 $1.04 1,894,767 $151,430 -0.26% 19.81% 50.72%
478 FCN Fantomcoin FCN $1,963,364 $0.317174 6,190,179 $20,740 0.82% 6.96% -18.81%
479 ZENI Zennies ZENI $1,932,630 $0.001931 1,000,812,836 $12,140 0.84% -13.53% -5.61%
480 SUMO Sumokoin SUMO $1,885,318 $0.771036 2,445,175 $30,195 1.42% 4.21% -15.21%
481 ELLA Ellaism ELLA $1,881,268 $0.701403 2,682,150 $49,263 0.07% -25.40% 79.51%
482 XP XP XP $1,845,564 $0.000011 175,602,434,301 $6,189 -6.96% 30.31% 89.05%
483 PRIX Privatix PRIX $1,793,386 $1.52 1,182,668 $5,321 4.80% 15.41% -7.04%
484 UFO UFO Coin UFO $1,775,183 $0.000507 3,498,042,512 $14,853 0.82% 44.34% 140.80%
485 ZEIT Zeitcoin ZEIT $1,764,171 $0.000048 36,971,158,477 $2,851 -0.13% 92.73% -37.25%
486 LIFE LIFE LIFE $1,743,401 $0.000266 6,549,339,578 $20,077 2.07% -13.19% 7.42%
487 EBST eBoost EBST $1,743,192 $0.145266 12,000,000 $118,515 2.51% 3.44% 17.29%
488 ANC Anoncoin ANC $1,738,051 $0.823597 2,110,317 $6,721 9.57% 36.96% 78.19%
489 FYN FundYourselfNow FYN $1,731,382 $2.04 850,000 $9,555 0.73% 9.38% -5.72%
490 HOLD Interstellar … HOLD $1,723,761 $0.025878 66,610,820 $23,228 10.40% 3.51% -0.78%
491 MAG Magnet MAG $1,673,775 $0.444044 3,769,390 $100,140 3.81% -5.56% 9.17%
492 RKC Royal Kingdom… RKC $1,658,991 $0.614441 2,700,000 $5,009 -1.05% -13.15% -33.76%
493 MUT Mutual Coin MUT $1,653,518 $0.008970 184,345,262 $185,725 -0.20% 12.64% 122.83%
494 BTCZ BitcoinZ BTCZ $1,652,364 $0.002628 628,662,591 $17,267 -0.12% -8.61% -9.14%
495 MBI Monster Byte MBI $1,643,189 $0.097677 16,822,736 $1,968 1.16% 44.53% 100.55%
496 ESP Espers ESP $1,607,828 $0.000077 20,804,668,384 $2,139 0.17% -15.39% -25.87%
497 LINDA Linda LINDA $1,521,725 $0.000253 6,003,429,666 $35,440 3.04% 10.45% 52.09%
498 SIGT Signatum SIGT $1,493,155 $0.013829 107,972,766 $8,875 -0.60% -6.42% -1.60%
499 UNY Unity Ingot UNY $1,489,663 $0.007375 202,000,000 $23,866 -3.85% 4.88% -9.77%
500 CDN Canada eCoin CDN $1,479,771 $0.015190 97,415,544 $4,863 -11.17% 12.13% 63.85%
501 XMCC MonacoCoin XMCC $1,471,911 $0.558958 2,633,313 $36,672 5.21% 34.26% 86.49%
502 INFX Influxcoin INFX $1,465,973 $0.876053 1,673,383 $87,573 2.91% 0.87% 13.83%
503 DNR Denarius DNR $1,464,321 $0.750789 1,950,376 $15,499 0.74% -7.19% 133.07%
504 XHI HiCoin XHI $1,444,616 $0.007614 189,729,990 $172,324 2.53% -2.87% 87.18%
505 BTCR Bitcurrency BTCR $1,442,553 $0.008506 169,598,616 $9,622 22.35% 7.31% 384.02%
506 CBX Crypto Bullion CBX $1,442,336 $1.43 1,005,539 $3,038 -4.38% -13.98% -38.30%
507 LINX Linx LINX $1,417,425 $0.113336 12,506,400 $41,713 0.83% -2.02% 15.12%
508 IFLT InflationCoin IFLT $1,398,354 $0.000041 33,857,295,970 $900 -6.92% 68.35% 188.81%
509 LNK Link Platform LNK $1,361,267 $28.66 47,503 $600 0.74% 16.04% 54.43%
510 1337 1337 1337 $1,350,088 $0.000057 23,668,320,618 $1,492 1.01% 3.98% -19.86%
511 MRT Miners' Rewar… MRT $1,349,260 $0.134926 10,000,000 $13,984 2.59% 6.35% 22.32%
512 ITNS IntenseCoin ITNS $1,344,124 $0.004948 271,654,424 $16,475 9.22% 40.73% 69.23%
513 CARBON Carboncoin CARBON $1,340,042 $0.000087 15,392,009,344 $1,618 3.20% -6.59% 218.88%
514 ZET Zetacoin ZET $1,334,481 $0.007983 167,165,542 $9,631 0.78% -0.60% 19.55%
515 KEK KekCoin KEK $1,320,043 $0.126616 10,425,565 $1,515 0.85% 15.30% 34.38%
516 WTT Giga Watt Token WTT $1,311,786 $1.46 900,000 $5,351 0.73% -1.86% -4.95%
517 SKIN SkinCoin SKIN $1,307,673 $0.014829 88,183,483 $24,745 -5.78% -2.72% -11.75%
518 RAIN Condensate RAIN $1,305,326 $0.015244 85,631,065 $15,350 5.87% -2.17% -3.34%
519 ARC ArcticCoin ARC $1,303,663 $0.053033 24,582,056 $15,207 1.01% 6.89% -2.74%
520 GRWI Growers Inter… GRWI $1,233,810 $1.09 1,133,631 $2,957 0.90% 4.21% 4.44%
521 RLT RouletteToken RLT $1,222,063 $0.119609 10,217,152 $15,324 -3.18% 0.77% 6.16%
522 ADZ Adzcoin ADZ $1,221,511 $0.028000 43,625,381 $7,955 0.56% 0.56% -0.97%
523 BTA Bata BTA $1,210,912 $0.242921 4,984,799 $5,905 1.20% 15.87% 24.74%
524 KOBO Kobocoin KOBO $1,205,226 $0.048794 24,700,248 $9,235 -43.74% 72.03% 88.90%
525 PURE Pure PURE $1,200,795 $0.431103 2,785,401 $15,030 0.69% 8.31% 14.48%
526 UTC UltraCoin UTC $1,179,941 $0.026435 44,634,868 $9,630 0.82% -11.77% -2.95%
527 42 42-coin 42 $1,163,739 $27708.10 41.999973 $4,546 -0.15% 18.80% 34.41%
528 XFT Footy Cash XFT $1,154,302 $0.253575 4,552,113 $1,571 0.82% 60.07% 9.36%
529 QVT Qvolta QVT $1,146,339 $0.170294 6,731,528 $4,022 0.73% 4.53% -15.87%
530 ELE Elementrem ELE $1,144,895 $0.044404 25,783,376 $4,222 -21.59% -13.90% 34.65%
531 RNS Renos RNS $1,138,416 $0.034129 33,356,077 $6,646 0.85% 6.89% -0.43%
532 DP DigitalPrice DP $1,129,472 $0.064849 17,416,849 $51,491 11.09% 37.86% 76.18%
533 ALQO ALQO ALQO $1,123,875 $0.114208 9,840,595 $63,784 -1.89% 20.09% 150.72%
534 UNB UnbreakableCoin UNB $1,116,804 $0.490224 2,278,150 $1,511,250 -2.63% -18.66% 55.45%
535 UIS Unitus UIS $1,116,788 $0.023870 46,785,866 $6,391 0.85% -4.38% 7.34%
536 XPD PetroDollar XPD $1,108,952 $0.017329 63,993,275 $335,805 -2.50% -71.16% 396.01%
537 FJC FujiCoin FJC $1,095,403 $0.000906 1,209,149,000 $22,425 1.20% 26.85% 51.96%
538 RMC Remicoin RMC $1,094,036 $0.552760 1,979,224 $1,879 0.82% 8.78% -30.49%
539 ORB Orbitcoin ORB $1,042,739 $0.337214 3,092,216 $967 1.91% 5.95% 10.72%
540 GCN GCoin GCN $1,039,573 $0.000007 147,917,435,000 $3,616 -10.69% -2.51% 0.70%
541 GRE Greencoin GRE $1,032,978 $0.000287 3,594,640,641 $3,429 -26.02% -40.47% 36.43%
542 INSN InsaneCoin INSN $1,030,714 $0.056080 18,379,445 $1,030 -0.12% -18.94% 15.22%
543 CPC Capricoin CPC $1,012,989 $0.509028 1,990,045 $416,792 2.73% 7.48% 34.31%
544 UNIFY Unify UNIFY $989,101 $0.055620 17,783,065 $11,974 -1.28% 2.93% 38.52%
545 CCRB CryptoCarbon CCRB $983,043 $0.275972 3,562,111 $20,695 0.87% 2.77% 17.94%
546 ACC Accelerator N… ACC $970,340 $5.68 170,941 $2,923 0.78% -13.01% -1.89%
547 BRO Bitradio BRO $970,287 $0.164268 5,906,733 $1,248 1.22% 6.18% 16.84%
548 MOIN Moin MOIN $963,804 $0.132143 7,293,641 $2,503 -7.29% 9.22% 21.76%
549 BTSR BTSR BTSR $961,278 $0.292692 3,284,266 $2,037 4.25% 18.90%
550 MAO Mao Zedong MAO $959,093 $0.154020 6,227,070 $914 -9.00% -9.85% 27.81%
551 OPAL Opal OPAL $958,059 $0.063264 15,143,730 $940 0.82% 76.50% 81.29%
552 USNBT NuBits USNBT $952,742 $0.991486 960,923 $1,082,550 1.82% 0.52% -1.84%
553 STRC StarCredits STRC $943,151 $0.209589 4,500,000 $5,244 0.85% -10.22% 5.16%
554 XLR Solaris XLR $940,752 $1.52 617,413 $47,881 0.81% 18.90% 23.71%
555 BTB BitBar BTB $939,838 $26.58 35,354 $4,228 0.87% 4.52% 25.02%
556 ELTCOIN ELTCOIN ELTCOIN $933,543 $0.010373 90,000,000 $111,297 1.03% 3.24% 20.30%
557 TKR CryptoInsight TKR $914,252 $0.072967 12,529,747 $6,207 -9.87% -5.66% 1.07%
558 ERC20 ERC20 ERC20 $911,824 $0.000579 1,574,741,156 $12,502 0.78% -12.94% 545.91%
559 DCY Dinastycoin DCY $909,069 $0.000640 1,420,858,063 $907 0.95% 4.34% 10.82%
560 HERO Sovereign Hero HERO $906,417 $189.91 4,773 $21,314 2.42% 15.48%
561 POS PoSToken POS $904,354 $1.04 866,937 $78,379 -8.92% 91.72% 269.96%
562 TALK BTCtalkcoin TALK $902,891 $0.013829 65,290,635 $1,304 0.82% 18.08% 84.84%
563 TAG TagCoin TAG $901,854 $0.151397 5,956,884 $1,988 0.79% 22.22% 62.35%
564 EPY Emphy EPY $883,681 $0.115712 7,636,898 $1,956 0.86% -6.11% -19.06%
565 MNE Minereum MNE $881,206 $0.551573 1,597,624 $9,863 0.31% -8.51% 1.40%
566 COLX ColossusCoinXT COLX $864,910 $0.000215 4,027,031,669 $14,154 -1.84% 21.96% 67.30%
567 BRIT BritCoin BRIT $857,712 $0.040329 21,268,092 $7,547 9.39% 239.46% 172.72%
568 MZC MazaCoin MZC $857,152 $0.000635 1,349,573,390 $2,296 0.81% 1.05% 6.70%
569 MAC Machinecoin MAC $840,876 $0.041573 20,226,650 $959 0.91% 12.15% 49.52%
570 CCO Ccore CCO $829,691 $0.829691 1,000,000 $12,178 0.73% -5.52%
571 DSH Dashcoin DSH $828,672 $0.047151 17,574,970 $945 2.40% 24.51% 46.08%
572 XJO Joulecoin XJO $812,821 $0.023599 34,443,312 $3,493 21.63% 0.60% 172.09%
573 FC2 FuelCoin FC2 $812,319 $0.007993 101,631,440 $2,368 0.82% 70.50% 87.75%
574 FLT FlutterCoin FLT $809,129 $0.002511 322,214,524 $12,381 7.21% 94.82% 130.40%
575 MAX MaxCoin MAX $806,461 $0.013194 61,121,493 $5,217 -11.81% -7.23% -7.09%
576 PXC Phoenixcoin PXC $792,132 $0.012685 62,448,356 $3,014 0.44% -16.43% -14.96%
577 NEWB Newbium NEWB $788,925 $0.015779 50,000,000 $11,009 0.85% 10.13% 117.62%
578 CCT Crystal Clear CCT $763,048 $0.294261 2,593,099 $4,483 14.90% 1.03% 77.75%
579 LDOGE LiteDoge LDOGE $742,069 $0.000050 14,897,640,014 $2,276 -0.80% -27.45% -29.44%
580 ZER Zero ZER $732,892 $0.367977 1,991,680 $4,877 0.82% -17.49% 55.95%
581 BPC Bitpark Coin BPC $723,775 $0.009650 75,000,000 $1,279 12.53% -4.88% -10.11%
582 WHL WhaleCoin WHL $721,475 $0.174797 4,127,500 $120,840 4.02% -0.81% 23.93%
583 HPC Happycoin HPC $662,454 $0.051131 12,956,031 $51,083 -3.95% -7.60% -9.90%
584 BOLI Bolivarcoin BOLI $657,851 $0.078106 8,422,525 $87,745 -3.03% 12.92% 191.26%
585 UNI Universe UNI $638,581 $0.056076 11,387,696 $1,167 26.95% 23.35% -19.35%
586 BBP BiblePay BBP $626,364 $0.002284 274,271,257 $97,305 12.23% 28.95% 123.78%
587 DEM Deutsche eMark DEM $623,247 $0.019362 32,189,007 $1,134 5.50% 16.27% 16.25%
588 ECASH Ethereum Cash ECASH $622,191 $0.044127 14,100,000 $67,824 -5.28% 10.24% 254.96%
589 NETKO Netko NETKO $618,495 $0.142215 4,349,015 $1,394 4.60% -6.23% -22.38%
590 BITBTC bitBTC BITBTC $614,304 $12156.70 50.5321 $12,322 8.80% -4.93% 5.67%
591 ATS Authorship ATS $610,534 $0.007632 80,000,000 $5,590 1.68% 12.51% 45.41%
592 ALTCOM AltCommunity … ALTCOM $596,337 $4.44 134,293 $23,097 1.71% 89.25% 44.36%
593 HNC Helleniccoin HNC $569,831 $0.008881 64,161,880 $2,105 -0.82% -11.51% -28.18%
594 V Version V $562,501 $0.001200 468,774,535 $515 0.78% 6.41% -15.43%
595 PAK Pakcoin PAK $561,973 $0.012564 44,728,150 $12,458 0.59% 29.31% 46.89%
596 CCN Cannacoin CCN $557,684 $0.118660 4,699,848 $7,332 0.75% -16.40% 168.11%
597 BBT BitBoost BBT $552,097 $0.113533 4,862,878 $766 0.78% -2.67% 0.16%
598 BCF Bitcoin Fast BCF $542,716 $0.117346 4,624,922 $35,729 -15.74% -32.68% 79.91%
599 XBL Billionaire T… XBL $542,213 $0.163545 3,315,372 $11,354 0.85% -2.16% -9.95%
600 TYCHO Tychocoin TYCHO $535,452 $0.106571 5,024,368 $1,763 0.85% 13.81% 34.16%
601 NTO Fujinto NTO $534,688 $0.008126 65,802,448 $290,314 -0.07% -0.14% 18.84%
602 SMLY SmileyCoin SMLY $524,306 $0.000020 25,960,250,000 $2,566 -0.76% -3.85% -17.81%
603 VSX Vsync VSX $524,264 $0.005298 98,964,274 $7,382 0.82% 36.18% 51.18%
604 ABJ Abjcoin ABJ $511,229 $0.061853 8,265,187 $8,342 -18.37% -17.13% -16.37%
605 ETG Ethereum Gold ETG $509,189 $0.042432 12,000,000 $26,631 3.64% 7.67% 35.25%
606 TRUMP TrumpCoin TRUMP $490,992 $0.074974 6,548,859 $1,807 1.63% 0.49% 39.63%
607 BRIA BriaCoin BRIA $468,343 $0.786834 595,225 $16,455 -0.36% 29.26% -18.64%
608 ENT Eternity ENT $451,844 $0.110312 4,096,054 $1,031 5.04% 12.04% -5.37%
609 MRJA GanjaCoin MRJA $451,287 $0.101369 4,451,920 $2,936 0.93% 645.58% 59.76%
610 ITI iTicoin ITI $449,763 $14.06 32,000 $786 0.78% -28.23% -36.86%
611 EL Elcoin EL $445,652 $0.039759 11,208,967 $2,394 -8.55% 3.42% 49.77%
612 TIT Titcoin TIT $444,326 $0.008905 49,898,202 $1,648 -0.01% 21.36% 52.48%
613 DGC Digitalcoin DGC $436,792 $0.015941 27,399,993 $6,184 7.17% 21.39% 32.48%
614 808 808Coin 808 $435,094 $0.000109 3,978,187,849 $4,881 4.03% 62.50% -23.94%
615 BTCS Bitcoin Scrypt BTCS $425,009 $0.025784 16,483,650 $6,276 -11.27% -3.34% 22.83%
616 CHESS ChessCoin CHESS $421,777 $0.007806 54,032,769 $657 1.07% -4.43% 44.58%
617 ZUR Zurcoin ZUR $419,693 $0.004821 87,054,303 $5,379 9.54% 45.14% 135.49%
618 NYAN Nyancoin NYAN $413,251 $0.001297 318,645,568 $690 0.74% -4.25% 57.16%
619 BTWTY Bit20 BTWTY $410,528 $404,063 1.016 $2,137 -23.20% 5.19%
620 OTX Octanox OTX $409,789 $0.048211 8,500,001 $1,061 -4.12% -10.57% 7.97%
621 DALC Dalecoin DALC $408,182 $0.997471 409,217 $7,961 0.81% -12.46% 21.95%
622 ICN iCoin ICN $403,962 $0.013829 29,211,644 $610 3.81% -9.23% 16.24%
623 GUN Guncoin GUN $398,390 $0.002023 196,923,478 $862 0.78% 3.09% 11.84%
624 XIOS Xios XIOS $385,575 $0.179363 2,149,688 $24,666 -34.20% -58.11% -41.47%
625 MEOW Kittehcoin MEOW $384,790 $0.000016 23,905,669,976 $17,826 1.74% 11.65% 80.13%
626 PRL Oyster Pearl PRL $379,545 $0.012663 29,973,026 $2,128 0.73% -0.01% 83.01%
627 SDRN Senderon SDRN $379,060 $0.009956 38,072,900 $6,203 1.02% 35.74% 68.56%
628 BLN Bolenum BLN $378,007 $0.037801 10,000,000 $12,171 8.32% -11.46% 8.18%
629 FUCK FuckToken FUCK $372,763 $0.007253 51,392,878 $6,327 0.92% -6.17% -7.15%
630 DAXX DaxxCoin DAXX $370,809 $0.000745 497,784,010 $730 0.69% 16.40% -4.37%
631 ETHD Ethereum Dark ETHD $364,875 $0.243250 1,500,000 $51,798 2.04% -1.67% 62.18%
632 POST PostCoin POST $355,861 $0.022426 15,868,233 $1,617 3.10% 20.20% -5.15%
633 DDF DigitalDevelo… DDF $347,174 $0.067830 5,118,307 $661 0.81% -21.95% -12.45%
634 TEK TEKcoin TEK $343,376 $0.000243 1,414,054,562 $562 1.48% 106.56% 130.07%
635 PIGGY Piggycoin PIGGY $339,879 $0.000697 487,519,680 $1,292 0.76% -7.10% -47.98%
636 URC Unrealcoin URC $338,650 $0.048211 7,024,402 $4,884 9.53% 107.07% 100.66%
637 VTA Virtacoin VTA $330,437 $0.000064 5,201,310,113 $975 0.85% 984.87% 917.74%
638 ZCG ZCash Gold ZCG $322,933 $0.160854 2,007,615 $19,364 15.68% -7.32% -13.53%
639 XPTX PlatinumBAR XPTX $318,966 $0.760874 419,209 $2,264 0.82% 7.84% -6.49%
640 BLAS BlakeStar BLAS $313,536 $0.001269 247,042,186 $8,278 -8.19% -1.79% 18.28%
641 BITSILVER bitSilver BITSILVER $310,324 $35.18 8,820 $17,904 4.51% 74.89% 75.25%
642 ATOM Atomic Coin ATOM $308,739 $0.023312 13,243,553 $5,973 0.82% 19.34% 48.17%
643 C2 Coin2.1 C2 $308,021 $0.003081 99,976,323 $1,106 0.91% -12.45% 94.77%
644 FRK Franko FRK $300,057 $0.322376 930,767 $1,418 92.03% 110.79% 139.71%
645 AMBER AmberCoin AMBER $299,383 $0.006851 43,699,481 $1,333 3.80% -7.50% -35.89%
646 UFR Upfiring UFR $282,950 $0.019649 14,400,000 $2,620 0.78% -15.59% -36.05%
647 ECO EcoCoin ECO $280,370 $0.243708 1,150,434 $16,842 -1.48% -6.81% -65.98%
648 PR Prototanium PR $274,834 $1.40 195,908 $1,210 0.94% -15.29% -12.96%
649 GAP Gapcoin GAP $266,168 $0.022074 12,058,057 $4,861 0.82% 23.85% 54.95%
650 HODL HOdlcoin HODL $257,601 $0.001649 156,186,920 $516 0.82% -6.18% -1.51%
651 BLC Blakecoin BLC $255,460 $0.016893 15,122,697 $765 0.83% 46.40% 73.71%
652 BTG Bitgem BTG $251,027 $4.23 59,406 $1,322 -1.63% -17.51% -27.06%
653 CAT Catcoin CAT $249,440 $0.040218 6,202,250 $1,572 0.57% -3.87% 194.11%
654 TRI Triangles TRI $249,191 $3.42 72,891 $1,041 0.82% 0.64% -2.40%
655 XVP Virtacoinplus XVP $243,331 $0.022265 10,928,643 $1,283 11.17% 7.96% 31.86%
656 YAC Yacoin YAC $243,239 $0.002030 119,827,638 $1,585 6.60% 33.21% 50.29%
657 TRK Truckcoin TRK $239,326 $0.001526 156,824,070 $703 0.78% 26.20% -12.96%
658 SPACE SpaceCoin SPACE $231,846 $0.011059 20,964,462 $1,005 1.42% 23.39% 44.20%
659 ICE iDice ICE $227,324 $0.144699 1,571,013 $969 -2.31% 49.67% 84.31%
660 EVIL Evil Coin EVIL $226,707 $0.010785 21,020,383 $605 0.82% 12.15% 27.48%
661 WYV Wyvern WYV $226,548 $0.128138 1,768,003 $4,382 0.82% 8.79% 19.15%
662 PASL Pascal Lite PASL $219,344 $0.051509 4,258,350 $2,289 0.82% 4.48% 0.83%
663 IETH iEthereum IETH $215,160 $0.011965 17,982,000 $7,932 0.56% 2.85% 203.05%
664 KAYI Kayicoin KAYI $214,628 $0.000755 284,242,740 $1,054 11.20% 17.31% 141.99%
665 HONEY Honey HONEY $209,968 $0.623285 336,873 $992 0.83% 21.21% 16.66%
666 BUN BunnyCoin BUN $204,510 $0.000002 102,318,072,333 $1,561 -2.46% -34.06% -47.89%
667 RUPX Rupaya RUPX $203,780 $0.033392 6,102,591 $667 -9.84% 61.88% -3.33%
668 DBTC Debitcoin DBTC $202,557 $0.011253 17,999,629 $5,110 2.11% -20.73% 269.77%
669 MOJO MojoCoin MOJO $198,721 $0.016375 12,135,358 $1,087 0.82% 9.78% -1.97%
670 COAL BitCoal COAL $193,388 $0.042975 4,500,000 $9,576 0.80% 28.26% 46.60%
671 CRDNC Credence Coin CRDNC $192,388 $0.056155 3,426,007 $1,809,350 26.80% -88.32% -98.05%
672 VOT VoteCoin VOT $190,201 $0.011545 16,474,625 $14,322 -1.88% 2.93% 32.78%
673 CMPCO CampusCoin CMPCO $189,835 $0.000674 281,727,045 $5,970 -1.47% -8.76% 23.85%
674 BTPL Bitcoin Planet BTPL $188,310 $0.033747 5,580,013 $981 0.85% 41.75% 109.77%
675 EMB EmberCoin EMB $184,880 $0.000002 92,192,822,723 $6,342 -32.32% -12.71% -26.74%
676 4CHN ChanCoin 4CHN $184,814 $0.027560 6,705,881 $1,599 -8.88% -20.01% -3.70%
677 XBTC21 Bitcoin 21 XBTC21 $179,709 $0.226589 793,108 $1,676 -17.10% -0.95% 90.06%
678 JIN Jin Coin JIN $162,432 $0.016493 9,848,485 $604 0.82% 0.14% 18.92%
679 MONK Monkey Project MONK $161,096 $1.52 105,797 $20,582 -7.90% -46.45% -67.38%
680 XCT C-Bit XCT $159,979 $0.001018 157,223,250 $1,749 0.82% -0.67% 34.23%
681 OHM OHM OHM $158,752 $0.005329 29,792,823 $558 0.85% 8.33% -48.92%
682 SCORE Scorecoin SCORE $157,773 $0.005199 30,346,591 $730 12.63% 10.32% 11.47%
683 PRC PRCoin PRC $157,575 $0.010023 15,721,800 $49,994 -0.41% -0.75% 8.40%
684 EBCH eBitcoinCash EBCH $156,565 $0.016861 9,285,500 $5,744 0.78% 19.50% -6.80%
685 SHDW Shadow Token SHDW $156,109 $0.022301 7,000,000 $580 0.98% -53.66% -51.65%
686 CMT Comet CMT $155,747 $0.178439 872,830 $60,868 -8.39% -63.33% 263.97%
687 XPY PayCoin XPY $150,458 $0.012723 11,825,828 $562 -3.21% -2.32% 29.79%
688 MAR Marijuanacoin MAR $148,934 $0.098590 1,510,641 $2,169 6.09% -16.78% 61.25%
689 GTC Global Tour Coin GTC $147,880 $0.004948 29,887,402 $626 0.85% -13.84% 3.58%
690 BITGOLD bitGold BITGOLD $146,225 $1625.28 89.9694 $5,352 1.55% 13.44% 11.49%
691 PHO Photon PHO $143,941 $0.000007 20,506,758,806 $525 0.80% 19.04% 75.45%
692 GP GoldPieces GP $143,418 $0.117540 1,220,161 $1,791 0.85% 7.44% 11.74%
693 XCXT CoinonatX XCXT $141,302 $0.008880 15,912,762 $1,115 30.56% 30.46% -4.55%
694 BIP BipCoin BIP $139,147 $0.085510 1,627,261 $1,651 0.82% 84.33% 98.94%
695 NRO Neuro NRO $138,887 $0.003679 37,749,031 $14,239 -5.58% 38.54% 240.70%
696 CJ Cryptojacks CJ $138,274 $0.000340 406,568,581 $4,118 0.69% -0.82% -1.42%
697 LCP Litecoin Plus LCP $136,232 $0.186245 731,467 $3,113 18.40% -7.91% 61.68%
698 FUNC FUNCoin FUNC $134,819 $0.023051 5,848,581 $1,693 9.28% -5.39% -10.57%
699 PXI Prime-XI PXI $131,547 $0.007370 17,849,770 $648 0.81% 14.15% 23.58%
700 SGR Sugar Exchange SGR $126,965 $0.036276 3,500,000 $2,479 0.02% 28.96% -12.55%

Xem tiếp phần 2

Phản hồi