Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12920.10 trên tổng giá trị $216,081,243,443

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.67 trên tổng giá trị $42,476,047,763

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1507.04 trên tổng giá trị $25,380,512,752

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.53 trên tổng giá trị $12,582,488,866

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242314 trên tổng giá trị $9,387,037,184

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.322585 trên tổng giá trị $300,251 đã biến động tăng 92.09% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023105 trên tổng giá trị $36,968 đã biến động tăng 67.10% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036435 trên tổng giá trị đã biến động tăng 61.03% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.024450 trên tổng giá trị $3,424,997 đã biến động tăng 49.51% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007005 trên tổng giá trị đã biến động tăng 48.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004189 trên tổng giá trị $113,533 đã biến động tăng 1342.22% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010392 trên tổng giá trị đã biến động tăng 1008.11% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,931 đã biến động tăng 866.99% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101435 trên tổng giá trị $451,581 đã biến động tăng 689.91% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,069,195 đã biến động tăng 481.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.442614 trên tổng giá trị $33,468,036 đã biến động tăng 2198.79% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,931 đã biến động tăng 917.99% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007610 trên tổng giá trị $3,693 đã biến động tăng 589.83% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,599 đã biến động tăng 545.55% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.291956 trên tổng giá trị $4,203,313 đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,081,243,443 $12920.10 16,724,425 $10,040,300,000 0.75% 8.77% 20.62%
2 ETH Ethereum ETH $42,476,047,763 $441.67 96,172,547 $1,729,980,000 0.99% -4.38% -8.50%
3 BCH Bitcoin Cash BCH $25,380,512,752 $1507.04 16,841,300 $1,065,800,000 2.41% -1.88% -3.23%
4 MIOTA IOTA MIOTA $12,582,488,866 $4.53 2,779,530,283 $2,390,110,000 20.27% 35.11% 224.56%
5 XRP Ripple XRP $9,387,037,184 $0.242314 38,739,145,009 $253,036,000 -0.57% -1.78% -11.06%
6 DASH Dash DASH $5,619,954,192 $726.36 7,737,115 $229,956,000 0.90% -4.28% -0.28%
7 LTC Litecoin LTC $5,485,493,727 $101.28 54,161,133 $447,075,000 0.16% -1.25% 4.19%
8 BTG Bitcoin Gold BTG $4,826,778,032 $289.18 16,691,374 $146,063,000 -0.59% -7.74% -13.88%
9 XMR Monero XMR $4,395,517,635 $284.60 15,444,600 $539,366,000 -3.33% 14.61% 48.93%
10 ADA Cardano ADA $3,118,793,242 $0.120291 25,927,070,538 $63,550,600 1.38% -7.08% 10.84%
11 ETC Ethereum Classic ETC $2,864,518,383 $29.19 98,136,914 $422,587,000 0.49% -2.70% -1.99%
12 XLM Stellar Lumens XLM $2,816,189,582 $0.157888 17,836,628,381 $352,441,000 6.73% 41.73% 106.84%
13 XEM NEM XEM $2,565,306,000 $0.285034 8,999,999,999 $30,425,000 -0.37% -2.08% 17.86%
14 NEO NEO NEO $2,411,051,500 $37.09 65,000,000 $112,105,000 -2.03% -7.18% 3.05%
15 EOS EOS EOS $2,351,915,749 $4.51 521,149,350 $268,369,000 3.22% 17.59% 50.99%
16 BCC BitConnect BCC $1,109,034,887 $348.13 3,185,692 $26,981,600 0.83% 4.72% 17.22%
17 LSK Lisk LSK $1,076,524,985 $9.31 115,653,028 $62,511,700 0.85% -4.69% 25.67%
18 MONA MonaCoin MONA $1,012,138,930 $18.13 55,824,900 $136,039,000 8.84% 63.90% 218.50%
19 OMG OmiseGO OMG $950,852,906 $9.32 102,042,552 $66,288,400 3.80% -7.06% 7.32%
20 ZEC Zcash ZEC $939,714,357 $338.45 2,776,556 $191,243,000 -0.19% 4.39% -2.70%
21 QTUM Qtum QTUM $931,123,626 $12.63 73,696,328 $135,977,000 0.55% -4.75% -10.83%
22 USDT Tether USDT $819,096,816 $1.01 814,017,348 $1,157,320,000 0.08% 0.51% 0.38%
23 WAVES Waves WAVES $790,707,000 $7.91 100,000,000 $45,768,700 2.54% 8.03% 44.33%
24 PPT Populous PPT $722,640,345 $17.52 41,252,246 $2,068,670 2.44% 26.53% 72.34%
25 STRAT Stratis STRAT $708,588,525 $7.18 98,650,189 $36,379,200 0.97% -3.46% 27.84%
26 HSR Hshare HSR $638,324,368 $15.08 42,338,467 $63,267,100 0.72% -8.42% -16.90%
27 EMC2 Einsteinium EMC2 $538,226,091 $2.49 216,094,307 $327,617,000 22.75% 137.95% 487.90%
28 ARDR Ardor ARDR $535,303,889 $0.535840 998,999,495 $9,755,820 -1.97% -7.45% 54.34%
29 BTS BitShares BTS $533,380,828 $0.204840 2,603,890,000 $33,630,600 3.35% 19.84% 31.00%
30 NXT Nxt NXT $477,917,576 $0.478396 998,999,942 $127,608,000 -0.30% 14.63% 153.53%
31 ARK Ark ARK $464,456,761 $4.74 97,981,284 $18,466,100 13.34% 2.73% 48.34%
32 BCN Bytecoin BCN $404,559,666 $0.002208 183,253,534,612 $6,832,080 3.61% 0.08% 25.75%
33 SALT SALT SALT $377,678,965 $7.44 50,741,341 $25,496,000 -0.70% 16.74% 79.35%
34 REP Augur REP $366,616,800 $33.33 11,000,000 $6,752,620 0.99% -5.32% 17.46%
35 VTC Vertcoin VTC $362,538,024 $8.66 41,840,950 $40,419,800 -3.81% -7.90% 60.63%
36 DCR Decred DCR $330,462,357 $52.43 6,303,466 $4,292,620 -0.33% -6.54% -6.45%
37 STEEM Steem STEEM $329,494,537 $1.34 246,450,557 $5,634,990 3.04% -6.92% 24.69%
38 KMD Komodo KMD $327,839,437 $3.16 103,692,514 $9,105,220 2.39% -5.95% 12.42%
39 QASH QASH QASH $325,008,950 $0.928597 350,000,000 $14,531,400 1.33% -2.62% -33.60%
40 SC Siacoin SC $309,253,348 $0.009853 31,386,082,455 $21,382,500 6.88% 7.27% 58.56%
41 VERI Veritaseum VERI $286,081,668 $141.20 2,026,045 $1,174,180 0.35% 4.64% 38.98%
42 GNT Golem GNT $284,143,883 $0.341096 833,032,000 $6,753,240 2.58% -4.40% 12.42%
43 DOGE Dogecoin DOGE $274,356,835 $0.002445 112,231,581,356 $7,538,110 -0.27% -2.84% 5.33%
44 PIVX PIVX PIVX $271,269,106 $4.93 55,066,716 $5,049,890 0.52% -7.08% 28.35%
45 MAID MaidSafeCoin MAID $268,717,929 $0.593783 452,552,412 $4,633,820 1.51% -3.11% 16.16%
46 PAY TenX PAY $254,476,649 $2.43 104,661,310 $11,645,900 2.32% -9.12% 5.66%
47 BNB Binance Coin BNB $244,774,490 $2.47 99,014,000 $44,603,600 3.15% -4.10% 28.55%
48 SNT Status SNT $234,321,860 $0.067518 3,470,483,788 $18,692,100 2.61% -6.40% 18.84%
49 POWR Power Ledger POWR $225,639,872 $0.642685 351,089,370 $44,307,100 -3.65% -6.54% 13.23%
50 BAT Basic Attenti… BAT $220,189,000 $0.220189 1,000,000,000 $9,780,320 6.84% 3.12% 22.99%
51 SYS Syscoin SYS $216,431,184 $0.408854 529,360,565 $21,518,400 -0.65% 7.23% 44.76%
52 KNC Kyber Network KNC $214,515,740 $1.60 134,132,697 $18,103,200 10.22% 8.59% 43.78%
53 WTC Walton WTC $213,780,238 $8.59 24,898,178 $19,118,600 6.78% -9.08% 52.86%
54 DGD DigixDAO DGD $210,036,000 $105.02 2,000,000 $2,386,150 0.67% -9.26% 0.19%
55 FCT Factom FCT $205,611,340 $23.51 8,745,102 $8,668,870 -1.45% -3.70% 5.39%
56 BTM Bytom BTM $187,253,640 $0.189720 987,000,000 $8,128,350 1.68% 52.49% 61.08%
57 BTCD BitcoinDark BTCD $183,969,610 $142.74 1,288,862 $109,940 -0.14% -1.81% 13.38%
58 XUC Exchange Union XUC $182,989,403 $7.38 24,798,538 $1,283,930 0.82% -0.78% -16.95%
59 CNX Cryptonex CNX $181,409,049 $4.03 44,997,904 $150,083 2.67% 16.83% 69.61%
60 GBYTE Byteball Bytes GBYTE $172,190,409 $266.87 645,222 $787,250 0.42% -2.85% 1.16%
61 TRX TRON TRX $169,159,580 $0.002573 65,748,192,475 $23,384,500 -1.03% 22.55% 11.88%
62 VEN VeChain VEN $169,069,484 $0.610001 277,162,633 $16,942,000 1.17% 0.86% 135.20%
63 GAS Gas GAS $165,074,256 $19.20 8,597,035 $2,291,140 1.17% -7.24% -3.82%
64 XZC ZCoin XZC $163,720,714 $45.54 3,594,915 $17,651,100 0.39% 2.86% 9.42%
65 SAN Santiment Net… SAN $154,426,943 $2.55 60,522,560 $38,577,100 10.58% -5.13% 115.85%
66 ICN Iconomi ICN $154,197,893 $1.55 99,788,314 $1,706,820 1.79% -6.24% 5.60%
67 PURA Pura PURA $149,909,841 $0.871731 171,968,005 $1,415,870 1.32% 34.27% 50.34%
68 AE Aeternity AE $146,625,802 $0.629240 233,020,472 $1,310,120 1.38% 7.03% 9.38%
69 DGB DigiByte DGB $144,330,977 $0.015175 9,510,976,901 $9,197,450 1.56% -1.03% 17.48%
70 GNO Gnosis GNO $143,423,279 $129.84 1,104,590 $2,345,570 -0.04% -8.53% 22.59%
71 RDN Raiden Networ… RDN $140,617,115 $2.80 50,148,936 $13,069,900 2.00% -15.23% -26.45%
72 ZRX 0x ZRX $139,571,000 $0.279142 500,000,000 $9,355,810 6.76% 31.66% 33.55%
73 GAME GameCredits GAME $139,344,782 $2.17 64,355,352 $4,048,970 1.53% -2.30% 9.66%
74 FUN FunFair FUN $137,439,213 $0.032340 4,249,873,622 $2,034,550 2.09% 7.77% 10.85%
75 RHOC RChain RHOC $129,671,158 $0.712623 181,963,195 $177,410 2.09% 92.45% 207.16%
76 CVC Civic CVC $126,894,271 $0.370278 342,700,000 $6,614,130 -1.51% -7.89% 17.34%
77 MCO Monaco MCO $125,099,508 $11.67 10,722,876 $64,639,200 0.27% -16.27% 82.48%
78 BLOCK Blocknet BLOCK $124,173,505 $25.26 4,915,427 $2,113,230 -3.66% -0.46% 14.57%
79 MTL Metal MTL $122,050,029 $6.32 19,300,994 $12,888,100 0.03% -6.10% 26.03%
80 GXS GXShares GXS $111,616,393 $2.76 40,510,000 $9,117,230 10.94% 3.10% -3.08%
81 NAV NAV Coin NAV $111,377,472 $1.79 62,128,685 $22,152,500 0.76% 12.80% 62.87%
82 ETHOS Ethos ETHOS $110,055,969 $1.46 75,166,627 $1,739,650 4.15% -2.75% 2.42%
83 XVG Verge XVG $109,837,936 $0.007653 14,351,821,657 $5,372,150 0.19% 2.29% 26.22%
84 LINK ChainLink LINK $108,008,950 $0.308597 350,000,000 $14,982,600 -0.65% 29.34% 95.97%
85 BNT Bancor BNT $107,353,745 $2.63 40,772,871 $5,516,920 0.88% -11.36% -0.70%
86 PART Particl PART $105,138,235 $13.49 7,796,218 $6,535,400 1.36% 41.48% 54.64%
87 NXS Nexus NXS $104,139,776 $1.92 54,214,619 $5,226,220 0.74% -13.37% 42.49%
88 EDG Edgeless EDG $102,963,989 $1.25 82,046,288 $10,713,100 3.56% -8.44% 64.95%
89 ETP Metaverse ETP ETP $101,942,112 $2.79 36,573,392 $6,264,010 1.94% 4.45% -14.47%
90 STORJ Storj STORJ $100,166,295 $0.950221 105,413,683 $11,998,100 0.41% -9.46% 32.70%
91 DATA Streamr DATAcoin DATA $99,612,138 $0.147104 677,154,514 $16,235,400 7.37% 42.73% 19.43%
92 MNX MinexCoin MNX $93,819,300 $31.27 3,000,000 $531,272 19.91% -23.42% 29.48%
93 ZEN ZenCash ZEN $91,980,468 $37.46 2,455,648 $4,156,310 3.03% 2.25% 22.12%
94 UBQ Ubiq UBQ $90,539,888 $2.31 39,161,698 $3,613,150 4.32% 7.11% 35.17%
95 ACT Achain ACT $89,996,400 $0.299988 300,000,000 $2,915,580 0.50% 23.78% 44.88%
96 SKY Skycoin SKY $88,890,600 $14.82 6,000,000 $128,329 -0.58% -3.24% 90.66%
97 SNGLS SingularDTV SNGLS $88,344,600 $0.147241 600,000,000 $3,289,660 3.71% -10.70% 9.73%
98 ADX AdEx ADX $87,649,249 $1.45 60,248,315 $9,663,400 7.15% 0.45% 23.92%
99 SUB Substratum SUB $86,766,889 $0.383769 226,091,449 $5,675,070 0.10% 4.70% 17.44%
100 MANA Decentraland MANA $85,004,582 $0.037385 2,273,755,650 $15,645,100 10.87% 78.19% 124.21%
101 POT PotCoin POT $84,830,829 $0.387546 218,892,284 $6,612,890 -6.42% -7.79% 30.03%
102 XRB RaiBlocks XRB $80,116,067 $0.601254 133,248,290 $1,995,260 -1.75% 72.10% 183.86%
103 GRS Groestlcoin GRS $79,011,460 $1.15 68,949,639 $6,584,440 1.21% -10.04% 80.83%
104 PPC Peercoin PPC $78,865,521 $3.22 24,493,082 $3,827,080 2.11% -6.85% -12.27%
105 LKK Lykke LKK $78,171,498 $0.296794 263,386,381 $183,949 0.74% 1.78% -8.00%
106 YOYOW YOYOW YOYOW $77,398,564 $0.366061 211,436,247 $99,755,300 8.13% 41.73% 418.01%
107 BAY BitBay BAY $76,235,905 $0.075627 1,008,046,086 $3,637,050 4.73% -8.06% 16.00%
108 XCP Counterparty XCP $75,244,527 $28.75 2,617,465 $2,716,200 2.60% -5.20% 15.71%
109 LRC Loopring LRC $74,906,626 $0.261755 286,170,756 $8,642,380 8.07% -8.85% 25.77%
110 ANT Aragon ANT $73,209,622 $2.25 32,527,201 $1,841,560 4.00% -1.81% 9.89%
111 FAIR FairCoin FAIR $72,254,777 $1.36 53,193,831 $184,912 1.82% 8.60% 28.89%
112 RCN Ripio Credit … RCN $71,052,537 $0.146457 485,142,647 $14,409,500 2.55% -2.22% 20.72%
113 QSP Quantstamp QSP $70,054,664 $0.113483 617,314,171 $17,327,500 0.28% -6.35% -2.96%
114 SAFEX Safe Exchange… SAFEX $68,143,307 $0.031732 2,147,483,647 $18,841,100 -2.72% 64.33% 175.18%
115 FTC Feathercoin FTC $65,982,097 $0.358451 184,075,640 $1,111,440 8.96% 0.08% 7.28%
116 R Revain R $63,800,333 $0.345895 184,450,000 $796,170 0.77% 10.06% 47.57%
117 QRL Quantum Resis… QRL $62,447,320 $1.20 52,000,000 $980,202 -0.95% -3.84% 14.60%
118 MGO MobileGo MGO $62,437,245 $0.636927 98,028,887 $325,379 1.05% -1.63% 18.09%
119 REQ Request Network REQ $62,211,215 $0.097093 640,739,733 $9,116,860 5.39% -9.44% 39.42%
120 COB Cobinhood COB $61,929,864 $0.237074 261,225,880 $203,484 0.52% 19.52% 88.31%
121 VIA Viacoin VIA $59,282,580 $2.59 22,915,570 $3,994,910 0.10% -0.02% 44.60%
122 WINGS Wings WINGS $58,146,160 $0.648169 89,708,333 $959,647 -0.97% -3.42% 15.29%
123 ATM ATMChain ATM $57,887,755 $0.015456 3,745,253,092 $73,893 -10.64% -3.99% -17.01%
124 MER Mercury MER $56,167,400 $0.561674 100,000,000 $6,675,100 4.48% 3.93% 133.77%
125 TIPS FedoraCoin TIPS $56,069,195 $0.000127 443,168,182,458 $18,143 1.02% 481.87% 35.01%
126 RLC iExec RLC RLC $55,526,199 $0.702234 79,070,793 $3,303,130 -1.22% -4.00% 25.30%
127 SNM SONM SNM $54,647,693 $0.151968 359,600,000 $2,333,330 -1.16% 1.69% 22.39%
128 AEON Aeon AEON $51,340,087 $3.50 14,651,140 $361,116 1.62% -6.48% -11.81%
129 PPP PayPie PPP $51,140,925 $0.619890 82,500,000 $103,177 0.89% -4.44% -3.83%
130 RISE Rise RISE $50,893,180 $0.449828 113,139,200 $9,252,780 2.23% -3.26% 34.00%
131 KCS KuCoin Shares KCS $50,450,428 $0.554138 91,043,076 $729,586 4.59% 0.15% 8.58%
132 NEBL Neblio NEBL $50,210,884 $3.98 12,609,654 $507,927 1.33% -2.84% 37.55%
133 ENG Enigma ENG $50,127,063 $0.669824 74,836,171 $4,852,230 -0.02% 6.72% 37.50%
134 KIN Kin KIN $49,472,598 $0.000065 756,097,560,976 $33,807 -2.84% -0.86% 7.07%
135 MCAP MCAP MCAP $49,054,036 $1.28 38,295,641 $1,765,090 0.23% -5.19% 139.41%
136 IOC I/O Coin IOC $48,062,172 $2.93 16,394,631 $404,911 4.11% -14.42% -14.84%
137 CFI Cofound.it CFI $47,828,950 $0.147166 325,000,000 $1,818,490 5.15% -3.66% 18.83%
138 DCT DECENT DCT $45,432,876 $0.885526 51,306,089 $1,481,840 1.66% -9.31% 8.70%
139 TRST WeTrust TRST $45,380,248 $0.492474 92,147,500 $1,210,070 2.75% 3.43% 23.39%
140 MLN Melon MLN $45,275,259 $75.53 599,400 $728,300 0.97% -4.87% -0.88%
141 EMC Emercoin EMC $44,715,987 $1.09 41,030,617 $389,980 2.30% -2.61% 10.01%
142 OTN Open Trading … OTN $43,628,162 $10.12 4,310,998 $218,177 -2.27% -18.25% -44.31%
143 INK Ink INK $43,091,225 $0.241746 178,250,000 $46,570,900 1.36% 8.09% 37.26%
144 PEPECASH Pepe Cash PEPECASH $43,081,219 $0.061379 701,884,009 $1,009,700 -3.66% 15.47% 90.50%
145 AST AirSwap AST $42,198,750 $0.281325 150,000,000 $4,768,600 -0.48% 2.34% 28.92%
146 GCR Global Curren… GCR $41,360,587 $0.399707 103,477,264 $28,211,000 -6.07% 29.31% 222.18%
147 AGRS Agoras Tokens AGRS $41,312,250 $0.983625 42,000,000 $970,284 -1.81% -10.60% 79.43%
148 XAS Asch XAS $40,693,582 $0.447687 90,897,395 $504,689 -0.79% -12.25% -12.47%
149 CDT CoinDash CDT $40,255,461 $0.071801 560,650,080 $5,954,750 1.48% 10.69% 67.07%
150 1ST FirstBlood 1ST $40,191,301 $0.469753 85,558,371 $1,299,060 3.44% -4.39% 4.40%
151 RDD ReddCoin RDD $40,147,542 $0.001400 28,683,781,717 $1,479,400 -4.52% -4.87% 15.47%
152 UNITY SuperNET UNITY $39,449,929 $48.34 816,061 $9,572 -2.51% 11.58% -3.12%
153 CLOAK CloakCoin CLOAK $39,095,685 $7.63 5,124,071 $1,534,200 2.35% -1.41% 14.24%
154 SIB SIBCoin SIB $39,005,785 $2.45 15,952,047 $4,018,610 1.56% -0.70% 20.93%
155 TNB Time New Bank TNB $38,725,644 $0.034190 1,132,673,199 $2,577,030 -0.55% -6.96% 22.41%
156 DMD Diamond DMD $38,713,280 $15.21 2,545,135 $456,269 2.07% 14.29% 39.06%
157 ZSC Zeusshield ZSC $38,412,003 $0.033310 1,153,170,765 $1,729,360 0.40% 3.13% 20.83%
158 NMC Namecoin NMC $38,331,734 $2.60 14,736,400 $2,262,670 0.39% -10.79% -0.27%
159 XWC WhiteCoin XWC $37,654,191 $0.151503 248,537,591 $598,264 0.64% 5.77% 115.83%
160 OK OKCash OK $36,654,564 $0.499520 73,379,573 $8,238,790 3.53% -6.79% 37.06%
161 NLG Gulden NLG $36,289,218 $0.101509 357,497,545 $560,890 0.06% 11.03% 5.83%
162 LBC LBRY Credits LBC $36,060,700 $0.318569 113,195,885 $2,083,060 2.92% -5.26% 18.27%
163 VOX Voxels VOX $36,053,640 $0.171684 210,000,000 $11,357,300 -1.94% -14.61% 123.93%
164 MOD Modum MOD $35,747,454 $2.06 17,366,200 $3,108,880 3.36% -3.15% -18.95%
165 TNT Tierion TNT $35,706,039 $0.084509 422,513,667 $7,899,860 -2.84% -7.06% -1.10%
166 TAAS TaaS TAAS $34,736,910 $4.26 8,146,001 $495,964 0.25% 3.74% 4.36%
167 NLC2 NoLimitCoin NLC2 $34,248,218 $0.167408 204,579,336 $345,154 0.91% 2.95% -10.76%
168 MUE MonetaryUnit MUE $34,228,261 $0.329438 103,898,946 $9,356,760 -15.50% 57.77% 137.95%
169 CTR Centra CTR $33,541,408 $0.493256 68,000,000 $1,461,420 6.76% 5.32% 1.48%
170 ZNY Bitzeny ZNY $33,468,036 $0.442614 75,614,500 $5,167,310 0.59% 140.37% 2198.79%
171 PLR Pillar PLR $33,394,869 $0.146865 227,384,800 $69,292 -2.54% -6.62% 5.05%
172 BTX Bitcore BTX $33,266,007 $18.40 1,808,259 $3,205,830 3.19% -13.52% -37.52%
173 SHIFT Shift SHIFT $33,157,416 $2.89 11,477,285 $1,112,850 4.98% 15.00% 41.89%
174 BQ bitqy BQ $32,476,347 $0.013002 2,497,834,675 $23,048 27.42% -35.05% 21.79%
175 ION ION ION $32,195,708 $1.78 18,117,197 $1,096,780 0.68% 5.52% 19.96%
176 GRID Grid+ GRID $31,807,415 $0.810659 39,236,491 $15,106 0.89% -5.14% -14.14%
177 AMB Ambrosus AMB $31,573,464 $0.218364 144,590,975 $800,429 3.83% 4.58% 4.67%
178 DNT district0x DNT $31,406,340 $0.052344 600,000,000 $3,464,520 2.84% -8.60% 18.46%
179 NMR Numeraire NMR $31,100,001 $23.98 1,296,779 $1,399,270 1.26% -7.51% 1.85%
180 TIX Blocktix TIX $30,830,120 $0.770753 40,000,000 $3,718,330 3.54% -4.57% 111.07%
181 TRIG Triggers TRIG $30,768,765 $0.958362 32,105,578 $3,356,990 3.32% -4.80% -0.78%
182 XAUR Xaurum XAUR $30,657,037 $0.241189 127,107,940 $949,069 0.05% 1.44% 26.40%
183 EDO Eidoo EDO $30,522,482 $2.85 10,708,403 $11,437,900 3.20% 26.52% 29.43%
184 JINN Jinn JINN $30,392,422 $517.73 58,703 $14,497 -56.34% -34.31% 20.58%
185 BLK BlackCoin BLK $30,384,729 $0.397023 76,531,408 $1,293,710 0.23% -2.45% 22.04%
186 GUP Matchpool GUP $29,891,550 $0.398554 75,000,000 $6,711,380 -0.19% -6.80% 98.41%
187 CND Cindicator CND $28,979,974 $0.020042 1,445,976,590 $289,504 4.42% -1.93% 3.91%
188 ATB ATBCoin ATB $28,944,766 $0.733332 39,470,207 $3,023,450 -5.19% -0.28% -8.23%
189 LEO LEOcoin LEO $28,402,198 $0.301050 94,343,789 $1,572,170 0.72% 5.38% 12.96%
190 XEL Elastic XEL $28,300,733 $0.322585 87,731,088 $1,446,040 0.05% -9.39% 6.04%
191 AVT Aventus AVT $27,750,180 $4.63 6,000,000 $7,809,470 11.99% 29.43% 51.20%
192 OMNI Omni OMNI $27,736,413 $49.51 560,233 $1,278,470 -0.46% 31.98% 53.55%
193 MDA Moeda Loyalty… MDA $27,581,925 $1.41 19,628,888 $1,802,810 1.05% 0.33% -4.47%
194 GRC GridCoin GRC $27,382,352 $0.070155 390,312,753 $629,262 5.93% 11.35% 34.96%
195 CRW Crown CRW $27,311,005 $1.68 16,298,364 $261,405 1.11% 1.66% 18.66%
196 PAYX Paypex PAYX $27,164,331 $0.397254 68,380,258 $9,238 0.89% 6.73% 45.72%
197 SPHR Sphere SPHR $26,809,156 $8.70 3,082,940 $8,974,750 10.29% 61.03% 125.26%
198 TX TransferCoin TX $26,437,543 $4.24 6,231,331 $2,849,510 -0.21% -0.18% 102.58%
199 HMQ Humaniq HMQ $26,384,580 $0.162005 162,862,753 $1,911,710 4.12% -9.49% 45.46%
200 AMP Synereo AMP $26,299,074 $0.319721 82,256,324 $1,883,220 2.08% -7.07% 23.58%
201 VIB Viberate VIB $25,858,136 $0.160643 160,966,468 $4,473,390 4.69% -4.63% 19.17%
202 SMART SmartCash SMART $25,825,410 $0.062476 413,362,648 $92,692 0.41% 1.47% 1.07%
203 CSNO BitDice CSNO $25,757,410 $0.367963 70,000,000 $147,382 0.99% -3.52% 42.71%
204 ICOS ICOS ICOS $25,712,441 $44.12 582,827 $56,331 0.65% 7.86% -6.59%
205 BBR Boolberry BBR $25,585,515 $2.39 10,720,038 $42,030 2.08% -9.51% 42.30%
206 UKG Unikoin Gold UKG $25,305,909 $0.189147 133,789,637 $134,649 3.08% 7.43% 13.64%
207 BDL Bitdeal BDL $25,126,743 $0.143104 175,583,793 $344,264 5.90% -7.30% -32.11%
208 TKN TokenCard TKN $24,470,652 $1.03 23,644,056 $682,858 -1.15% -3.18% -27.44%
209 FUEL Etherparty FUEL $24,201,037 $0.049992 484,096,253 $1,090,150 2.63% 8.55% 17.47%
210 RBY Rubycoin RBY $23,924,856 $0.954810 25,057,190 $855,363 0.68% -5.56% 16.06%
211 SLS SaluS SLS $23,860,494 $23.74 1,005,093 $2,327,120 3.76% 4.84% 47.02%
212 GVT Genesis Vision GVT $23,751,967 $6.37 3,726,781 $2,236,390 -2.17% 2.96% 13.53%
213 CLAM Clams CLAM $23,651,781 $8.61 2,748,050 $588,305 3.78% -0.75% 2.45%
214 WCT Waves Communi… WCT $23,338,773 $2.34 9,973,579 $41,382 1.87% 8.42% 92.06%
215 DPY Delphy DPY $22,912,121 $0.813448 28,166,669 $51,763 1.77% -1.63% 17.62%
216 DCN Dentacoin DCN $22,877,489 $0.000070 325,190,215,376 $34,522 -1.25% -9.18% 12.40%
217 ENJ Enjin Coin ENJ $21,886,632 $0.028943 756,192,535 $1,962,410 1.23% 3.55% 19.87%
218 WGR Wagerr WGR $21,850,383 $0.119401 183,000,000 $86,627 -0.38% 10.56% 83.20%
219 IXT iXledger IXT $21,526,556 $0.601656 35,778,844 $508,935 -1.94% 4.71% 84.15%
220 BURST Burst BURST $21,028,509 $0.011680 1,800,339,818 $1,739,620 -0.48% -0.98% 45.68%
221 STX Stox STX $21,025,614 $0.492384 42,701,660 $1,186,170 1.08% -3.23% -3.07%
222 XDN DigitalNote XDN $20,944,359 $0.003042 6,885,695,758 $7,783,250 1.28% 9.27% 27.00%
223 RADS Radium RADS $20,592,954 $6.05 3,403,046 $1,596,850 -0.78% -4.56% 3.76%
224 UNO Unobtanium UNO $20,550,150 $103.85 197,883 $94,314 0.53% 10.74% 33.05%
225 RPX Red Pulse RPX $20,400,997 $0.037547 543,348,500 $552,839 4.73% -6.06% -4.99%
226 GOLOS Golos GOLOS $20,352,115 $0.163446 124,518,891 $46,373 0.78% 2.37% 26.67%
227 EVX Everex EVX $20,254,080 $1.23 16,500,000 $3,319,950 0.40% -2.33% -11.46%
228 SLR SolarCoin SLR $19,949,425 $0.535548 37,250,489 $725,982 2.35% 7.02% 23.39%
229 PLBT Polybius PLBT $19,570,313 $5.12 3,820,954 $517,263 -0.27% 10.30% 25.40%
230 OCT OracleChain OCT $19,238,880 $0.641296 30,000,000 $100,961 -6.00% -3.80%
231 ALIS ALIS ALIS $19,105,188 $0.495741 38,538,648 $264,989 1.16% 35.34% 42.98%
232 LMC LoMoCoin LMC $19,100,875 $0.086338 221,234,464 $2,731,530 0.89% -11.95% 28.24%
233 HVN Hive HVN $18,907,200 $0.050419 375,000,000 $658,240 -1.03% -6.71% 39.33%
234 DLT Agrello DLT $18,733,421 $0.217884 85,978,873 $2,858,290 3.48% -1.50% -17.10%
235 SOAR Soarcoin SOAR $18,692,662 $0.026273 711,480,735 $10,816 0.98% 1.39% 14.36%
236 EXP Expanse EXP $18,447,679 $2.33 7,906,397 $886,487 -0.07% -2.96% 18.57%
237 BSD BitSend BSD $18,356,046 $1.05 17,404,375 $776,244 2.79% -3.43% 22.24%
238 NEOS NeosCoin NEOS $18,301,972 $5.08 3,599,229 $835,390 1.95% 6.33% 34.63%
239 ADT adToken ADT $18,287,640 $0.030479 600,000,000 $726,087 -0.52% -4.37% 32.68%
240 DICE Etheroll DICE $18,226,554 $2.60 7,001,623 $26,768 8.48% -6.83% -15.73%
241 XRL Rialto XRL $18,147,755 $0.213503 85,000,000 $16,634 1.60% -0.99% -6.79%
242 POE Po.et POE $17,951,059 $0.008248 2,176,495,390 $872,245 -3.86% 5.82% 20.89%
243 SNC SunContract SNC $17,793,917 $0.165199 107,712,011 $456,039 -1.75% -14.03% 89.96%
244 XNN Xenon XNN $17,736,420 $0.059121 300,000,000 $25,903 -2.93% -5.32% 77.77%
245 DTB Databits DTB $17,506,349 $0.769584 22,747,809 $116,611 0.46% -2.15% 15.25%
246 VRC VeriCoin VRC $17,273,731 $0.566401 30,497,353 $937,547 0.92% -6.25% 9.84%
247 OBITS OBITS OBITS $17,245,290 $1.09 15,752,000 $33,545 2.95% 4.68% 31.61%
248 THC HempCoin THC $17,231,701 $0.075029 229,668,127 $2,437,280 1.95% 12.73% 199.44%
249 TGT Target Coin TGT $17,154,405 $0.018011 952,429,892 $1,350 7.97% -26.50% 7.28%
250 MTH Monetha MTH $17,134,466 $0.079010 216,863,420 $1,908,120 0.77% -17.83% 40.72%
251 MSP Mothership MSP $17,107,860 $0.122199 140,000,000 $141,316 5.68% 15.52% -9.49%
252 XBY XTRABYTES XBY $16,891,260 $0.039282 430,000,000 $528,130 1.52% 37.82% 86.76%
253 PRG Paragon PRG $16,670,999 $0.256727 64,936,679 $127,903 1.26% 2.95% 4.39%
254 TCC The ChampCoin TCC $16,122,001 $0.097753 164,925,727 $243,717 0.49% 10.55% 27.24%
255 SWT Swarm City SWT $16,065,347 $2.04 7,885,955 $537,588 1.48% -3.36% 27.48%
256 XVC Vcash XVC $15,999,150 $1.04 15,355,744 $352,532 3.58% -3.25% 21.75%
257 PTOY Patientory PTOY $15,847,510 $0.226393 70,000,000 $2,002,110 3.01% -12.91% 14.98%
258 TOA ToaCoin TOA $15,303,231 $0.011496 1,331,155,614 $34,871 -0.52% 3.68% -3.68%
259 FLO FlorinCoin FLO $15,302,616 $0.109029 140,353,631 $396,784 0.48% -1.04% 13.93%
260 BCO BridgeCoin BCO $15,047,019 $0.557297 27,000,000 $24,957 -1.83% 7.95% 118.42%
261 BITCNY bitCNY BITCNY $14,826,815 $0.144563 102,563,000 $6,779,360 1.03% -3.31% 0.16%
262 LUN Lunyr LUN $14,825,863 $6.45 2,297,853 $250,337 4.36% -2.69% 10.61%
263 GAM Gambit GAM $14,606,309 $12.19 1,198,486 $411,441 2.79% 3.37% 34.45%
264 NXC Nexium NXC $14,580,401 $0.219183 66,521,586 $242,951 0.28% -2.12% 6.56%
265 PPY Peerplays PPY $14,562,415 $3.81 3,823,601 $11,213 -4.14% -25.88% -19.40%
266 ENRG Energycoin ENRG $14,261,321 $0.117431 121,444,262 $112,470 2.81% -4.35% 4.83%
267 NET Nimiq NET $14,199,885 $1.35 10,500,000 $190,983 0.13% -0.19% 22.29%
268 XTO Tao XTO $14,145,958 $0.433237 32,651,777 $12,353 -12.20% 3.64% 159.93%
269 PST Primas PST $14,062,387 $0.274656 51,200,000 $249,160 5.39% -2.62% 39.44%
270 DBIX DubaiCoin DBIX $13,493,674 $8.30 1,624,832 $667,119 -4.36% -6.57% 14.95%
271 MYST Mysterium MYST $13,086,905 $0.673575 19,429,024 $706,052 0.39% -10.87% 12.22%
272 BTDX Bitcloud BTDX $13,070,840 $0.825548 15,832,926 $39,764 1.11% -1.47% -10.02%
273 IFT InvestFeed IFT $12,987,630 $0.067863 191,381,257 $213,483 0.51% -17.27% 39.64%
274 DRT DomRaider DRT $12,916,940 $0.021838 591,500,000 $298,400 -10.91% -20.58% -22.09%
275 PASC Pascal Coin PASC $12,818,908 $0.812367 15,779,700 $136,592 2.54% 1.99% 6.99%
276 TIME Chronobank TIME $12,783,380 $18.00 710,113 $558,605 0.34% -11.10% -25.20%
277 HEAT HEAT HEAT $12,692,746 $0.413838 30,670,808 $13,041 6.28% 25.01% 20.23%
278 ART Maecenas ART $12,688,811 $0.420854 30,150,150 $3,362 0.88% 5.23% 3.99%
279 ONION DeepOnion ONION $12,559,957 $3.19 3,939,205 $592,831 -11.88% 18.02% 110.31%
280 OAX OAX OAX $12,371,050 $0.494659 25,009,250 $3,909,800 7.62% -11.37% 22.53%
281 BMC Blackmoon Crypto BMC $12,085,568 $0.402192 30,049,251 $1,106,910 1.69% -12.33% -6.67%
282 MTNC Masternodecoin MTNC $12,027,948 $0.244637 49,166,511 $10,966 0.17% 11.63% 22.83%
283 NSR NuShares NSR $11,989,153 $0.004316 2,777,600,756 $3,407 1.00% 22.71% 104.69%
284 NVC Novacoin NVC $11,965,000 $6.24 1,918,157 $114,896 0.59% -2.92% -16.86%
285 INCNT Incent INCNT $11,670,087 $0.253606 46,016,603 $170,482 2.35% 1.42% 2.98%
286 RIC Riecoin RIC $11,575,438 $0.292617 39,558,325 $2,508,050 -9.37% 78.44% 58.70%
287 BITB BitBean BITB $11,432,277 $0.005078 2,251,543,000 $472,561 2.69% -0.11% 32.31%
288 SBD Steem Dollars SBD $11,377,896 $3.21 3,545,797 $7,499,040 8.28% 21.14% 126.67%
289 MOON Mooncoin MOON $11,368,554 $0.000051 222,952,606,191 $6,735 -0.94% 8.31% 35.00%
290 RVT Rivetz RVT $11,227,882 $0.427819 26,244,468 $38,333 10.69% 3.97% 31.22%
291 PZM PRIZM PZM $11,216,308 $0.982405 11,417,194 $10,573 1.00% 0.68% 1.63%
292 FLDC FoldingCoin FLDC $11,128,581 $0.020221 550,358,603 $789,194 -1.10% 16.50% 50.56%
293 BLUE BLUE BLUE $11,005,360 $0.328423 33,509,711 $103,779 -2.76% 25.42% 232.94%
294 HST Decision Token HST $10,922,903 $0.350286 31,182,814 $193,456 -2.81% 0.43% 23.66%
295 PINK PinkCoin PINK $10,877,458 $0.029337 370,782,400 $327,217 -0.38% 1.90% 19.41%
296 AC AsiaCoin AC $10,596,349 $0.009086 1,166,185,841 $43,827 8.01% 236.01% 442.65%
297 QAU Quantum QAU $10,433,955 $0.134755 77,429,074 $16,595 -0.71% -1.43% -9.75%
298 XST Stealthcoin XST $10,252,835 $0.372216 27,545,391 $180,205 1.72% -2.28% 20.87%
299 CURE Curecoin CURE $10,237,790 $0.429937 23,812,304 $311,423 1.02% -4.46% 30.69%
300 KORE Kore KORE $10,235,818 $5.06 2,022,106 $1,270,040 2.09% -6.07% 10.73%
301 AIR AirToken AIR $10,108,298 $0.009627 1,050,000,000 $45,185 -1.65% -7.01% -21.70%
302 ONX Onix ONX $10,089,899 $0.367804 27,432,814 $244,205 7.68% -11.40% -27.85%
303 ODN Obsidian ODN $9,920,200 $0.396808 25,000,000 $273,765 -4.50% -14.15% -36.64%
304 EAC EarthCoin EAC $9,855,974 $0.000855 11,527,131,939 $139,365 0.90% 17.67% 72.92%
305 BCY Bitcrystals BCY $9,768,462 $0.421190 23,192,531 $227,052 0.44% 7.84% 20.19%
306 IOP Internet of P… IOP $9,723,128 $5.35 1,816,107 $7,380,940 -1.80% -5.55% 45.03%
307 BITUSD bitUSD BITUSD $9,720,461 $0.986157 9,856,910 $2,060,200 -1.38% -1.20% -3.41%
308 SEQ Sequence SEQ $9,542,984 $0.211121 45,201,492 $45,377 2.35% 4.19% 18.96%
309 CAG Change CAG $9,513,787 $0.256368 37,109,887 $185,187 -1.75% -9.86% -3.29%
310 CREDO Credo CREDO $9,506,033 $0.017287 549,891,703 $970 0.89% -5.05% -18.32%
311 AUR Auroracoin AUR $9,434,601 $1.09 8,658,139 $232,463 -3.98% 7.69% 43.07%
312 BCPT BlockMason Cr… BCPT $9,414,352 $0.208438 45,166,200 $392,993 -2.86% -11.93% -21.57%
313 POLL ClearPoll POLL $9,091,798 $1.30 6,999,991 $562,071 0.21% 65.96% 25.74%
314 MUSIC Musicoin MUSIC $9,055,256 $0.018656 485,377,746 $350,792 1.78% -1.44% 6.12%
315 DBET DecentBet DBET $9,037,532 $0.137126 65,906,775 $42,814 1.56% -14.12% -6.68%
316 COSS COSS COSS $8,910,382 $0.107354 83,000,000 $564,979 0.06% 20.21% 66.31%
317 DIVX Divi DIVX $8,666,583 $1.69 5,143,007 $90,934 3.12% -2.12% 42.87%
318 XBC Bitcoin Plus XBC $8,536,734 $82.54 103,424 $169,292 0.98% -3.75% 7.49%
319 NVST NVO NVST $8,490,705 $0.566047 15,000,000 $10,473 1.77% -4.78% 25.54%
320 KICK KickCoin KICK $8,442,166 $0.026288 321,137,782 $955,379 1.82% 7.90% 9.09%
321 DENT Dent DENT $8,339,880 $0.000786 10,614,760,961 $14,035 29.99% 3.51% 0.33%
322 PLU Pluton PLU $8,230,146 $9.68 850,000 $8,307 2.48% 42.57% 35.26%
323 PTC Pesetacoin PTC $8,206,419 $0.062282 131,762,284 $261,462 0.77% 5.43% 25.11%
324 XSPEC Spectrecoin XSPEC $8,192,491 $0.394149 20,785,264 $34,367 -0.33% -3.81% 4.55%
325 BET DAO.Casino BET $8,115,529 $0.048517 167,270,821 $14,599 -0.28% 10.53% -1.39%
326 VIBE VIBE VIBE $8,105,841 $0.043029 188,379,569 $37,111 2.07% -7.07% -11.71%
327 POSW PoSW Coin POSW $8,071,711 $0.183032 44,100,000 $99,321 2.10% 8.78% 41.32%
328 CAT BlockCAT CAT $8,065,000 $1.10 7,360,121 $49,481 0.35% -1.12% 3.51%
329 MEME Memetic MEME $8,029,490 $0.487854 16,458,796 $1,431,150 5.16% -8.90% 41.65%
330 QWARK Qwark QWARK $7,686,334 $0.183194 41,957,345 $156,470 -1.27% -3.94% 1.92%
331 NYC NewYorkCoin NYC $7,593,270 $0.000059 129,032,781,759 $4,351 3.63% 37.72% 291.82%
332 APX APX APX $7,579,496 $10.78 703,179 $116,886 -1.60% -2.08% 14.83%
333 CVCOIN CVCoin CVCOIN $7,503,856 $0.762817 9,837,033 $20,545 -14.52% -22.88% -21.86%
334 ABY ArtByte ABY $7,453,203 $0.009404 792,537,250 $1,206,200 0.73% 20.45% 38.76%
335 XMY Myriad XMY $7,436,184 $0.004845 1,534,952,250 $206,948 -0.71% 1.14% 7.14%
336 EXCL ExclusiveCoin EXCL $7,367,177 $1.69 4,359,328 $2,597,870 1.92% 4.41% 33.23%
337 DYN Dynamic DYN $7,307,195 $3.89 1,879,220 $2,448,330 3.57% -2.69% 18.08%
338 COVAL Circuits of V… COVAL $7,236,270 $0.007236 1,000,000,000 $545,964 -2.16% 3.65% 50.93%
339 TZC TrezarCoin TZC $7,123,549 $0.087698 81,228,000 $44,197 6.71% -1.66% 181.63%
340 EDR E-Dinar Coin EDR $7,121,094 $0.008035 886,211,988 $677,144 1.71% 1.49% 4.74%
341 VOISE Voise VOISE $7,006,066 $0.010896 643,012,000 $622,125 4.41% 0.05% 63.33%
342 ASTRO Astro ASTRO $6,971,278 $2.10 3,313,833 $21,543 0.89% -0.52% 15.41%
343 ZRC ZrCoin ZRC $6,892,217 $1.89 3,640,512 $18,016 1.36% 13.92% 2.07%
344 SNRG Synergy SNRG $6,890,260 $2.12 3,244,873 $192,379 3.20% 8.27% 26.17%
345 SYNX Syndicate SYNX $6,784,449 $0.410580 16,524,060 $408,174 -0.63% -7.79% 28.29%
346 BIS Bismuth BIS $6,772,479 $1.13 6,008,552 $41,936 11.21% 9.98% 58.85%
347 PUT PutinCoin PUT $6,676,919 $0.021117 316,191,398 $9,270 6.32% 20.33% -33.40%
348 CSC CasinoCoin CSC $6,572,431 $0.170265 38,601,187 $6,238 1.94% -21.07% -43.52%
349 SWIFT Bitswift SWIFT $6,523,004 $1.60 4,069,197 $189,979 1.79% -3.27% 21.16%
350 XPM Primecoin XPM $6,518,921 $0.301969 21,588,048 $290,064 10.67% 14.19% 26.25%
351 SXC Sexcoin SXC $6,508,515 $0.051915 125,369,889 $43,789 -5.77% -16.62% -6.86%
352 CHC ChainCoin CHC $6,501,704 $0.459276 14,156,420 $96,290 -2.58% -7.69% 64.98%
353 DRP DCORP DRP $6,407,803 $0.791673 8,094,002 $22,978 8.23% 5.79% -19.85%
354 PDC Project Decorum PDC $6,385,700 $0.127714 50,000,000 $1,001,370 2.26% 2.23% 22.40%
355 ECC ECC ECC $6,347,600 $0.000254 25,000,000,000 $3,624 1.00% 8.27% 20.38%
356 GLD GoldCoin GLD $6,292,618 $0.154723 40,670,220 $239,124 0.21% -0.83% 5.05%
357 GCC TheGCCcoin GCC $6,288,466 $0.012623 498,190,997 $1,598 7.94% 5.64% 13.48%
358 LA LAToken LA $6,272,688 $0.155561 40,323,010 $115,923 0.88% -7.86% -5.56%
359 ERC EuropeCoin ERC $6,206,877 $0.623335 9,957,529 $148,198 0.78% 2.21% 17.06%
360 XC XCurrency XC $5,961,358 $1.02 5,869,673 $3,326 0.92% 0.66% 11.30%
361 PIX Lampix PIX $5,910,774 $0.052159 113,322,017 $35,166 0.52% -5.70% -13.74%
362 ELIX Elixir ELIX $5,889,559 $0.228489 25,776,115 $182,462 5.57% -3.72% 121.35%
363 NTRN Neutron NTRN $5,750,334 $0.176770 32,530,033 $40,286 1.11% -3.63% 6.14%
364 BTM Bitmark BTM $5,720,483 $0.788106 7,258,520 $641,487 -9.51% 5.24% 51.77%
365 DIME Dimecoin DIME $5,700,683 $0.000011 538,587,849,680 $2,801 1.45% -48.39% -21.78%
366 TRUST TrustPlus TRUST $5,653,979 $0.176210 32,086,595 $125,352 0.47% 4.89% 32.46%
367 BELA Bela BELA $5,635,055 $0.144931 38,880,950 $160,735 -0.06% -5.83% 23.36%
368 CRB Creditbit CRB $5,628,674 $0.341033 16,504,777 $273,848 0.53% -11.40% -3.56%
369 2GIVE 2GIVE 2GIVE $5,593,633 $0.010791 518,365,723 $145,403 1.56% 6.31% 53.50%
370 BRX Breakout Stake BRX $5,468,689 $0.872466 6,268,082 $165,926 1.64% -1.37% 20.64%
371 SUPER SuperCoin SUPER $5,462,743 $0.115877 47,142,601 $145,771 -19.74% -15.72% 27.87%
372 DOPE DopeCoin DOPE $5,380,756 $0.048438 111,085,648 $585,532 5.65% -3.73% 79.23%
373 KRB Karbowanec KRB $5,354,133 $1.10 4,885,960 $124,397 3.59% 0.91% -20.28%
374 PKB ParkByte PKB $5,336,758 $1.12 4,764,026 $215,884 2.97% 3.32% 21.42%
375 DNA EncrypGen DNA $5,217,592 $0.144703 36,057,247 $81,317 9.98% 0.96% 125.31%
376 UNIT Universal Cur… UNIT $5,199,224 $0.428456 12,134,791 $193,629 16.45% 11.78% -20.07%
377 HTML5 HTMLCOIN HTML5 $5,161,744 $0.000127 40,659,020,000 $8,172 1.00% -7.13% -7.64%
378 PHR Phore PHR $5,102,137 $0.524232 9,732,594 $52,537 -0.69% 16.78% 6.40%
379 SSS Sharechain SSS $5,090,356 $0.003116 1,633,760,178 $56,477 1.20% -7.89% 43.27%
380 TRC Terracoin TRC $5,038,105 $0.231090 21,801,485 $14,094 -12.58% 7.32% 42.83%
381 PIRL Pirl PIRL $5,016,835 $1.00 5,000,832 $359,329 -0.02% 0.71% 129.31%
382 GBX GoByte GBX $5,008,660 $27.82 180,011 $590,178 2.49% 43.88% 95.19%
383 ECOB Ecobit ECOB $4,967,289 $0.011176 444,444,444 $689 0.94% -10.02% 1.66%
384 BLITZ Blitzcash BLITZ $4,956,650 $1.21 4,109,821 $55,958 4.51% 4.10% 16.21%
385 ARN Aeron ARN $4,952,177 $0.419554 11,803,431 $4,120,190 2.62% -5.91% -12.81%
386 RUP Rupee RUP $4,785,610 $0.213650 22,399,300 $66,839 -5.45% -8.37% 13.90%
387 IND Indorse Token IND $4,748,486 $0.102100 46,508,192 $204,194 0.48% -16.15% 32.83%
388 FLIXX Flixxo FLIXX $4,719,597 $0.068413 68,986,645 $113,540 -7.71% -10.92% -32.93%
389 BRK Breakout BRK $4,712,007 $0.259728 18,142,083 $91,576 -0.24% 4.77% 14.34%
390 PRO Propy PRO $4,701,800 $0.334476 14,057,212 $98,792 1.17% -2.10% 6.26%
391 CNT Centurion CNT $4,661,450 $0.063097 73,877,869 $13,693 -1.36% -2.85% -45.15%
392 CANN CannabisCoin CANN $4,639,848 $0.060077 77,231,176 $406,780 8.33% 8.21% 84.20%
393 BLU BlueCoin BLU $4,633,812 $0.008063 574,683,675 $7,495 0.52% 12.26% 139.94%
394 GB GoldBlocks GB $4,618,900 $0.302926 15,247,617 $259,010 -2.83% 22.12% 6.72%
395 EGC EverGreenCoin EGC $4,511,738 $0.338686 13,321,301 $101,478 2.33% 2.15% 20.53%
396 ZCL ZClassic ZCL $4,341,927 $2.40 1,809,800 $443,139 2.29% 3.16% 10.55%
397 DAR Darcrus DAR $4,285,482 $0.315100 13,600,388 $78,730 11.81% -9.43% 35.37%
398 VSL vSlice VSL $4,236,052 $0.126864 33,390,496 $3,369 -14.95% 19.03% 6.09%
399 BTCRED Bitcoin Red BTCRED $4,203,313 $0.291956 14,397,076 $1,014,110 -0.01% -13.97% 530.86%
400 GEO GeoCoin GEO $4,189,343 $1.26 3,327,886 $157,926 3.15% -3.07% 22.01%
401 OCL Oceanlab OCL $4,187,827 $0.090061 46,500,000 $32,933 4.99% 8.93% 40.63%
402 DOVU Dovu DOVU $4,079,313 $0.122232 33,373,523 $11,564 0.74% 1.86% -8.40%
403 PING CryptoPing PING $4,055,626 $0.407515 9,952,089 $17,692 2.07% -1.47% 97.70%
404 NIO Autonio NIO $4,055,033 $0.061600 65,828,135 $37,793 2.16% -12.93% -34.05%
405 LUX LUXCoin LUX $4,013,857 $7.53 533,352 $1,030,390 6.03% -15.32% 406.70%
406 ZEPH Zephyr ZEPH $4,007,230 $0.031806 125,990,535 $44,621 1.23% 11.63% 9.47%
407 HUC HunterCoin HUC $3,942,479 $0.193475 20,377,200 $71,267 2.93% 14.67% 22.66%
408 INXT Internxt INXT $3,832,465 $6.09 629,610 $23,700 8.45% 13.86% 195.06%
409 XSH SHIELD XSH $3,826,064 $0.008207 466,171,872 $69,854 4.17% 11.05% -23.12%
410 INN Innova INN $3,799,976 $4.25 894,369 $128,973 4.91% 2.92% 17.80%
411 HUSH Hush HUSH $3,756,972 $1.68 2,242,500 $77,423 0.90% 2.39% -0.43%
412 EFL e-Gulden EFL $3,748,338 $0.234747 15,967,566 $133,971 6.62% 2.38% 30.81%
413 ATMS Atmos ATMS $3,693,186 $0.036816 100,314,419 $6,027 15.63% 30.57% 4.87%
414 HGT HelloGold HGT $3,630,799 $0.013803 263,034,654 $7,073 1.65% -8.07% 150.91%
415 REAL REAL REAL $3,580,203 $0.356033 10,055,817 $7,873 1.68% -7.75% -10.81%
416 CREA Creativecoin CREA $3,575,079 $0.277544 12,881,123 $19,160 -5.59% -17.93% 15.71%
417 PROC ProCurrency PROC $3,555,291 $0.037047 95,967,814 $15,645 3.89% -2.09% 1.06%
418 START Startcoin START $3,504,223 $0.077734 45,079,785 $294,424 1.42% 9.66% 30.29%
419 PBT Primalbase Token PBT $3,495,750 $3495.75 1,000 $132,980 1.76% -11.12% 3.21%
420 TKS Tokes TKS $3,480,156 $3.07 1,133,007 $360,880 0.06% -16.60% 39.69%
421 VRM VeriumReserve VRM $3,438,608 $2.46 1,396,894 $185,109 0.25% -7.39% -1.35%
422 MYB MyBit Token MYB $3,429,176 $1.31 2,616,334 $15,542 -12.34% -13.53% -38.37%
423 CRYPT CryptCoin CRYPT $3,426,077 $0.564810 6,065,893 $1,053 23.67% 51.45% 130.60%
424 OPT Opus OPT $3,424,997 $0.024450 140,080,549 $4,512 49.51% 9.48% 4.41%
425 GMT Mercury Protocol GMT $3,364,950 $0.019933 168,809,625 $35,596 0.89% -16.45% -44.92%
426 EBTC eBitcoin EBTC $3,340,105 $0.176752 18,897,126 $43,094 3.80% 0.87% 25.90%
427 RUSTBITS Rustbits RUSTBITS $3,333,690 $0.094437 35,300,866 $20,493 1.77% 11.55%
428 QRK Quark QRK $3,327,100 $0.013146 253,084,548 $11,982 -1.97% 0.48% 7.62%
429 MXT MarteXcoin MXT $3,310,536 $1.18 2,814,435 $1,549 -2.82% -2.26% -4.74%
430 SPR SpreadCoin SPR $3,291,465 $0.357452 9,208,132 $141,395 4.28% 7.82% 25.25%
431 VIVO VIVO VIVO $3,281,893 $4.13 795,217 $162,020 14.03% 41.10% 36.65%
432 HBT Hubii Network HBT $3,255,530 $0.146242 22,261,249 $4,272 0.89% -5.48% -6.15%
433 VTR vTorrent VTR $3,240,539 $0.299607 10,815,966 $50,296 0.95% 3.00% 29.69%
434 MINT Mintcoin MINT $3,208,966 $0.000129 24,947,260,808 $3,436 -33.56% 8.94% 1.24%
435 DOT Dotcoin DOT $3,179,155 $0.011805 269,299,000 $188,713 -0.08% 5.72% 27.63%
436 TFL TrueFlip TFL $3,030,193 $0.485043 6,247,267 $3,044 0.74% -23.02% -3.32%
437 ATL ATLANT ATL $2,991,263 $0.226182 13,225,026 $20,316 -8.23% 8.76% 46.27%
438 KLN Kolion KLN $2,926,104 $4.88 600,000 $868,451 -0.12% -0.72% 20.25%
439 HDG Hedge HDG $2,916,683 $0.786237 3,709,674 $43,788 -11.27% -15.62% -20.16%
440 XMG Magi XMG $2,909,465 $0.381171 7,632,964 $94,538 1.50% 2.59% 18.18%
441 BUZZ BuzzCoin BUZZ $2,797,496 $0.000541 5,173,400,514 $42,773 -6.88% 0.91% -4.14%
442 FLIK FLiK FLIK $2,766,892 $0.046020 60,123,682 $16,126 -1.14% 3.34% 52.70%
443 BASH LuckChain BASH $2,735,197 $0.003821 715,868,299 $10,016 -6.21% -14.07% 26.09%
444 DFT DraftCoin DFT $2,734,407 $1.23 2,231,004 $20,724 0.39% 0.19% 18.33%
445 YOC Yocoin YOC $2,724,866 $0.025002 108,984,600 $27,564 2.69% -41.17% -8.04%
446 ADST AdShares ADST $2,715,769 $0.225516 12,042,465 $628 1.84% 7.03% -2.22%
447 PAC Paccoin PAC $2,701,911 $8.4e-07 3,210,724,351,086 $11,965 -2.19% -7.35% -11.88%
448 HYP HyperStake HYP $2,694,899 $0.002516 1,071,198,066 $3,122 1.02% 8.46% 57.49%
449 CADASTRAL Bitland CADASTRAL $2,684,082 $0.089469 30,000,000 $966 1.72% 11.51%
450 JNS Janus JNS $2,665,571 $0.115792 23,020,335 $670 0.39% 5.00% 87.00%
451 AHT Bowhead AHT $2,606,032 $0.325754 8,000,000 $765 1.03% 128.15% 118.34%
452 STA Starta STA $2,605,969 $0.514108 5,068,914 $7,045 3.25% 3.51% 4.47%
453 XCN Cryptonite XCN $2,584,595 $0.006927 373,117,398 $6,853 1.00% -4.20% 10.73%
454 SCL Social SCL $2,581,246 $0.154436 16,714,020 $12,362 0.97% -0.15% -4.37%
455 XGOX XGOX XGOX $2,568,299 $0.004191 612,815,949 $40,055 -0.50% 3.18% 33.47%
456 ALT Altcoin ALT $2,559,205 $20.95 122,175 $1,296 -5.96% 4.64% 20.54%
457 PBL Publica PBL $2,559,149 $0.137715 18,582,933 $32,629 -0.99% -5.68% -40.10%
458 LOG Woodcoin LOG $2,550,210 $0.317380 8,035,193 $1,764 0.92% 8.19% -0.75%
459 ADC AudioCoin ADC $2,534,431 $0.003031 836,095,476 $1,773 4.64% 2.11% 5.48%
460 SMART SmartBillions SMART $2,432,375 $0.388523 6,260,570 $1,704 0.89% -0.99% -8.57%
461 ICOO ICO OpenLedger ICOO $2,406,146 $5.16 465,952 $3,165 3.31% -0.31%
462 CRAVE Crave CRAVE $2,395,990 $1.65 1,448,621 $9,711 1.00% 8.79% 5.70%
463 EQT EquiTrader EQT $2,329,875 $0.236664 9,844,652 $15,043 1.33% 12.53% -5.66%
464 PIPL PiplCoin PIPL $2,292,406 $0.027472 83,444,258 $2,283 2.17% 2.58% -4.82%
465 FST Fastcoin FST $2,274,083 $0.014493 156,913,424 $7,702 -5.91% 49.04% 49.01%
466 NOTE DNotes NOTE $2,171,862 $0.016754 129,629,365 $5,526 1.25% 5.25% 33.92%
467 CHIPS CHIPS CHIPS $2,160,310 $0.109179 19,786,863 $5,613 1.00% 5.34% -28.93%
468 TRCT Tracto TRCT $2,138,476 $0.478949 4,464,936 $6,139 19.07% 11.90% -21.11%
469 ZOI Zoin ZOI $2,120,864 $0.134873 15,724,900 $11,254 8.12% -9.45% 16.66%
470 PND Pandacoin PND $2,119,501 $0.000065 32,514,916,898 $6,329 -30.43% 76.10% 103.59%
471 CTX CarTaxi Token CTX $2,084,207 $0.034396 60,594,811 $1,683 4.16% 4.10% 32.18%
472 FYP FlypMe FYP $2,073,586 $0.117559 17,638,681 $1,677 3.83% 14.96% 63.03%
473 WDC WorldCoin WDC $2,042,030 $0.017378 117,510,022 $10,871 -1.61% -28.57% -32.06%
474 MEC Megacoin MEC $2,029,024 $0.055779 36,375,925 $14,779 1.03% -18.52% -16.60%
475 VISIO Visio VISIO $1,986,971 $0.039074 50,851,616 $2,971 1.02% 5.85% -1.02%
476 BYC Bytecent BYC $1,972,441 $1.04 1,894,737 $149,994 0.01% 19.93% 50.64%
477 FCN Fantomcoin FCN $1,964,639 $0.317380 6,190,179 $21,650 1.00% 7.00% -18.80%
478 LGD Legends Room LGD $1,948,668 $0.974334 2,000,000 $137,370 0.89% -2.52% 0.64%
479 ZENI Zennies ZENI $1,933,701 $0.001932 1,000,812,836 $12,228 1.13% -13.48% -5.65%
480 ELLA Ellaism ELLA $1,882,260 $0.701859 2,681,820 $49,295 -0.23% -25.25% 80.02%
481 SUMO Sumokoin SUMO $1,875,836 $0.767204 2,445,029 $29,993 1.00% 3.74% -15.68%
482 XP XP XP $1,846,858 $0.000011 175,600,235,316 $6,180 -7.27% 30.81% 89.18%
483 PRIX Privatix PRIX $1,794,131 $1.52 1,182,668 $5,323 4.96% 15.52% -7.06%
484 UFO UFO Coin UFO $1,776,327 $0.000508 3,498,021,262 $14,863 0.92% 44.39% 140.81%
485 ZEIT Zeitcoin ZEIT $1,763,583 $0.000048 36,971,158,476 $2,850 0.41% 94.94% -37.47%
486 LIFE LIFE LIFE $1,744,508 $0.000266 6,549,339,578 $20,090 2.51% -13.53% 7.34%
487 ANC Anoncoin ANC $1,739,182 $0.824133 2,110,317 $6,726 9.68% 37.64% 78.17%
488 FYN FundYourselfNow FYN $1,730,957 $2.04 850,000 $9,553 0.90% 9.35% -5.91%
489 EBST eBoost EBST $1,678,812 $0.139901 12,000,000 $117,313 -0.08% -0.45% 12.83%
490 MAG Magnet MAG $1,673,705 $0.444332 3,766,790 $100,724 3.99% -5.58% 9.06%
491 RKC Royal Kingdom… RKC $1,659,601 $0.614667 2,700,000 $5,011 -0.96% -13.12% -33.76%
492 MUT Mutual Coin MUT $1,656,095 $0.009001 183,991,934 $185,855 1.06% 13.01% 124.08%
493 BTCZ BitcoinZ BTCZ $1,653,946 $0.002631 628,537,591 $17,247 0.50% -8.45% -9.11%
494 MBI Monster Byte MBI $1,643,918 $0.097720 16,822,736 $1,969 1.36% 45.60% 100.66%
495 ESP Espers ESP $1,607,695 $0.000077 20,804,643,384 $2,139 -0.19% -16.16% -25.90%
496 HOLD Interstellar … HOLD $1,540,202 $0.023122 66,610,820 $20,386 -1.16% -7.81% -11.41%
497 LINDA Linda LINDA $1,523,022 $0.000254 6,003,429,666 $35,485 1.88% 10.83% 53.01%
498 SIGT Signatum SIGT $1,494,127 $0.013838 107,972,766 $8,839 -0.37% -6.51% -1.52%
499 CDN Canada eCoin CDN $1,480,833 $0.015201 97,415,544 $4,867 -7.59% 12.96% 63.82%
500 XMCC MonacoCoin XMCC $1,472,859 $0.559322 2,633,293 $36,682 5.57% 33.44% 86.37%
501 UNY Unity Ingot UNY $1,468,976 $0.007272 202,000,000 $23,510 -5.10% 3.59% -11.14%
502 DNR Denarius DNR $1,468,927 $0.753183 1,950,292 $14,210 1.14% -7.07% 133.68%
503 INFX Influxcoin INFX $1,458,290 $0.871462 1,673,383 $86,463 2.48% 0.32% 13.12%
504 XHI HiCoin XHI $1,445,555 $0.007619 189,729,990 $172,436 2.71% -3.26% 87.22%
505 BTCR Bitcurrency BTCR $1,443,739 $0.008513 169,598,616 $9,745 22.57% 7.02% 384.07%
506 CBX Crypto Bullion CBX $1,443,270 $1.44 1,005,539 $3,040 -6.81% -13.95% -38.32%
507 LINX Linx LINX $1,418,122 $0.113403 12,505,150 $41,611 0.96% -1.98% 15.19%
508 IFLT InflationCoin IFLT $1,395,352 $0.000041 33,856,434,642 $898 -7.86% 66.78% 189.06%
509 LNK Link Platform LNK $1,360,997 $28.65 47,503 $600 0.90% 17.02% 55.65%
510 1337 1337 1337 $1,352,120 $0.000057 23,668,215,016 $1,505 0.79% 3.95% -20.00%
511 MRT Miners' Rewar… MRT $1,349,500 $0.134950 10,000,000 $13,986 3.21% 6.33% 22.31%
512 ITNS IntenseCoin ITNS $1,344,996 $0.004951 271,654,424 $16,486 10.43% 40.79% 69.12%
513 ZET Zetacoin ZET $1,333,951 $0.007980 167,165,494 $9,631 1.30% -0.80% 19.22%
514 DP DigitalPrice DP $1,330,845 $0.076412 17,416,749 $59,929 38.14% 62.73% 107.49%
515 KEK KekCoin KEK $1,320,891 $0.126698 10,425,510 $1,516 1.00% 15.35% 34.37%
516 SKIN SkinCoin SKIN $1,320,036 $0.014969 88,183,483 $28,812 -3.64% -1.62% -10.99%
517 WTT Giga Watt Token WTT $1,311,462 $1.46 900,000 $5,350 0.89% -1.95% -5.03%
518 CARBON Carboncoin CARBON $1,309,868 $0.000085 15,392,009,343 $1,541 1.00% -8.18% 211.32%
519 RAIN Condensate RAIN $1,306,055 $0.015253 85,623,855 $15,375 6.46% -1.88% -3.39%
520 ARC ArcticCoin ARC $1,304,531 $0.053068 24,582,014 $15,217 0.80% 6.98% -2.81%
521 GRWI Growers Inter… GRWI $1,234,580 $1.09 1,133,599 $2,959 1.07% 4.18% 4.43%
522 RLT RouletteToken RLT $1,222,860 $0.119687 10,217,152 $15,527 -3.02% 0.88% 6.14%
523 ADZ Adzcoin ADZ $1,222,280 $0.028018 43,624,501 $7,960 0.09% 0.58% -0.94%
524 BTA Bata BTA $1,211,700 $0.243079 4,984,798 $5,909 1.49% 16.11% 24.69%
525 KOBO Kobocoin KOBO $1,205,589 $0.048809 24,700,248 $9,233 -46.67% 72.11% 88.99%
526 PURE Pure PURE $1,201,531 $0.431383 2,785,301 $15,040 0.80% 8.35% 14.61%
527 UTC UltraCoin UTC $1,180,715 $0.026453 44,634,781 $9,636 1.00% -12.49% -2.83%
528 42 42-coin 42 $1,164,500 $27726.20 41.999973 $4,549 -0.06% 18.84% 34.53%
529 ALQO ALQO ALQO $1,163,667 $0.118307 9,835,995 $63,823 2.61% 24.42% 159.50%
530 XFT Footy Cash XFT $1,155,052 $0.253740 4,552,107 $1,572 1.00% 60.09% 9.23%
531 XPD PetroDollar XPD $1,154,215 $0.018037 63,993,275 $360,526 1.48% -70.04% 416.14%
532 QVT Qvolta QVT $1,146,056 $0.170252 6,731,528 $4,021 0.89% 4.56% -15.92%
533 ELE Elementrem ELE $1,145,636 $0.044433 25,783,329 $4,225 -21.36% -13.53% 35.00%
534 RNS Renos RNS $1,139,153 $0.034151 33,356,077 $6,650 0.92% 6.00% -0.41%
535 UIS Unitus UIS $1,117,499 $0.023885 46,785,866 $6,395 0.00% -3.99% 7.23%
536 UNB UnbreakableCoin UNB $1,117,241 $0.490416 2,278,150 $1,502,210 -2.15% -18.60% 55.33%
537 FJC FujiCoin FJC $1,096,235 $0.000907 1,209,131,576 $22,441 1.41% 27.07% 51.57%
538 RMC Remicoin RMC $1,094,729 $0.553110 1,979,224 $1,880 1.02% 7.52% -30.46%
539 MAO Mao Zedong MAO $1,063,278 $0.170751 6,227,068 $913 1.00% -0.49% 41.58%
540 GCN GCoin GCN $1,040,764 $0.000007 147,915,860,000 $3,623 -10.75% -2.45% 0.68%
541 GRE Greencoin GRE $1,033,640 $0.000288 3,594,608,641 $3,431 -21.85% -40.29% 36.43%
542 ORB Orbitcoin ORB $1,032,324 $0.333847 3,092,207 $858 1.00% 4.93% 9.35%
543 INSN InsaneCoin INSN $1,031,357 $0.056115 18,379,445 $1,031 0.06% -18.98% 15.13%
544 TKR CryptoInsight TKR $1,022,277 $0.081588 12,529,747 $6,157 0.96% 5.67% 13.09%
545 CPC Capricoin CPC $1,001,819 $0.503415 1,990,045 $428,828 1.50% 6.50% 32.75%
546 UNIFY Unify UNIFY $989,693 $0.055654 17,783,050 $11,982 -1.13% 3.31% 38.58%
547 CCRB CryptoCarbon CCRB $983,681 $0.276151 3,562,111 $20,698 1.06% 3.05% 18.08%
548 BRO Bitradio BRO $970,769 $0.164351 5,906,683 $1,249 1.43% 6.24% 16.96%
549 ACC Accelerator N… ACC $970,100 $5.68 170,941 $2,923 0.89% -13.09% -1.95%
550 MOIN Moin MOIN $964,333 $0.132216 7,293,617 $2,504 -7.26% 7.89% 21.85%
551 OPAL Opal OPAL $958,681 $0.063306 15,143,730 $941 1.00% 76.51% 80.50%
552 USNBT NuBits USNBT $956,534 $0.995432 960,923 $1,088,090 2.54% 0.90% -1.46%
553 BTSR BTSR BTSR $950,742 $0.289484 3,284,266 $2,015 3.43% 17.61%
554 STRC StarCredits STRC $943,763 $0.209725 4,500,000 $5,247 1.00% -10.19% 5.17%
555 MNE Minereum MNE $943,100 $0.590356 1,597,510 $10,571 6.44% -2.21% 8.47%
556 ELTCOIN ELTCOIN ELTCOIN $941,607 $0.010462 90,000,000 $109,791 2.01% 4.13% 21.26%
557 XLR Solaris XLR $941,369 $1.52 617,413 $47,912 0.95% 18.59% 23.72%
558 BTB BitBar BTB $940,408 $26.60 35,353 $4,230 0.90% 4.34% 25.09%
559 ERC20 ERC20 ERC20 $911,599 $0.000579 1,574,741,156 $12,499 0.89% -12.92% 545.55%
560 DCY Dinastycoin DCY $909,676 $0.000640 1,420,858,063 $908 0.62% 3.85% 10.59%
561 POS PoSToken POS $904,934 $1.04 866,937 $78,429 -6.41% 91.17% 270.14%
562 TALK BTCtalkcoin TALK $903,479 $0.013838 65,290,635 $1,305 1.00% 16.99% 84.85%
563 TAG TagCoin TAG $902,444 $0.151496 5,956,884 $1,989 0.78% 23.26% 62.21%
564 HERO Sovereign Hero HERO $901,505 $188.88 4,773 $21,199 2.20% 14.69%
565 EPY Emphy EPY $883,467 $0.115684 7,636,898 $1,956 0.89% -6.12% -19.21%
566 COLX ColossusCoinXT COLX $865,474 $0.000215 4,027,031,669 $14,163 -1.67% 24.42% 67.32%
567 BRIT BritCoin BRIT $862,515 $0.040554 21,268,092 $7,381 1.79% 241.19% 174.61%
568 MZC MazaCoin MZC $857,697 $0.000636 1,349,573,390 $2,297 0.98% 1.07% 6.70%
569 MAC Machinecoin MAC $841,409 $0.041600 20,226,375 $960 1.09% 12.21% 49.35%
570 CCO Ccore CCO $829,486 $0.829486 1,000,000 $12,175 0.89% -5.55%
571 DSH Dashcoin DSH $829,226 $0.047182 17,574,970 $946 2.59% 24.69% 46.20%
572 XJO Joulecoin XJO $813,348 $0.023614 34,443,188 $3,495 28.34% 0.64% 171.94%
573 FC2 FuelCoin FC2 $812,846 $0.007998 101,631,426 $2,370 1.11% 70.53% 88.02%
574 MAX MaxCoin MAX $806,984 $0.013203 61,121,285 $5,220 -13.66% -7.60% -7.05%
575 PXC Phoenixcoin PXC $792,655 $0.012693 62,448,181 $3,016 0.05% -15.81% -15.02%
576 NEWB Newbium NEWB $789,430 $0.015789 50,000,000 $11,016 0.99% 14.20% 117.72%
577 CCT Crystal Clear CCT $762,877 $0.294195 2,593,099 $4,482 15.01% 0.63% 77.56%
578 LDOGE LiteDoge LDOGE $742,485 $0.000050 14,897,632,514 $2,277 -1.03% -27.41% -29.31%
579 ZER Zero ZER $733,370 $0.368217 1,991,680 $4,881 0.92% -17.81% 55.89%
580 FLT FlutterCoin FLT $732,371 $0.002273 322,214,524 $11,139 -2.70% 76.33% 108.42%
581 BPC Bitpark Coin BPC $724,238 $0.009657 75,000,000 $1,280 12.72% -4.41% -10.15%
582 WHL WhaleCoin WHL $721,829 $0.174911 4,126,837 $121,045 3.63% -0.81% 23.97%
583 BOLI Bolivarcoin BOLI $661,058 $0.078487 8,422,525 $88,152 -3.41% 15.14% 192.58%
584 UNI Universe UNI $638,951 $0.056113 11,386,895 $1,168 27.18% 23.43% -19.30%
585 HPC Happycoin HPC $635,121 $0.049023 12,955,631 $51,058 -7.87% -11.42% -13.96%
586 BBP BiblePay BBP $626,730 $0.002285 274,252,482 $97,368 13.60% 29.73% 125.05%
587 ECASH Ethereum Cash ECASH $622,491 $0.044148 14,100,000 $67,947 -3.55% 11.42% 254.78%
588 DEM Deutsche eMark DEM $622,004 $0.019324 32,189,007 $1,199 5.29% 16.08% 16.00%
589 BITBTC bitBTC BITBTC $613,450 $12139.80 50.5321 $12,374 6.90% -5.20% 5.53%
590 ATS Authorship ATS $610,912 $0.007636 80,000,000 $5,593 1.85% 12.55% 45.78%
591 NETKO Netko NETKO $610,698 $0.140423 4,348,990 $1,371 2.80% -7.47% -23.32%
592 ALTCOM AltCommunity … ALTCOM $596,666 $4.44 134,280 $23,112 1.26% 89.34% 44.38%
593 HNC Helleniccoin HNC $570,201 $0.008887 64,161,880 $2,106 -2.76% -11.32% -28.19%
594 V Version V $562,893 $0.001201 468,772,465 $515 0.94% 6.54% -15.42%
595 PAK Pakcoin PAK $562,313 $0.012572 44,728,150 $12,465 2.03% 31.09% 46.89%
596 CCN Cannacoin CCN $558,130 $0.118755 4,699,848 $7,338 0.90% -16.68% 168.09%
597 BBT BitBoost BBT $551,961 $0.113505 4,862,878 $766 0.89% -2.48% 0.09%
598 BCF Bitcoin Fast BCF $543,040 $0.117416 4,624,922 $36,362 -18.19% -32.78% 79.79%
599 XBL Billionaire T… XBL $542,571 $0.163653 3,315,372 $11,361 1.00% -2.18% -10.10%
600 TYCHO Tychocoin TYCHO $535,799 $0.106640 5,024,368 $1,765 0.92% 13.85% 33.98%
601 NTO Fujinto NTO $535,036 $0.008131 65,802,448 $290,503 -0.29% -0.06% 19.03%
602 VSX Vsync VSX $524,605 $0.005301 98,964,274 $7,387 0.97% 36.36% 51.17%
603 SMLY SmileyCoin SMLY $524,571 $0.000020 25,960,250,000 $2,567 -1.17% -3.85% -17.84%
604 ABJ Abjcoin ABJ $511,559 $0.061893 8,265,187 $8,348 -16.95% -16.38% -16.53%
605 ETG Ethereum Gold ETG $509,466 $0.042456 12,000,000 $26,645 4.89% 7.83% 35.27%
606 TRUMP TrumpCoin TRUMP $490,341 $0.074874 6,548,859 $1,872 1.57% 0.09% 39.42%
607 BRIA BriaCoin BRIA $468,489 $0.787122 595,192 $16,618 -1.07% 29.26% -18.63%
608 ENT Eternity ENT $452,139 $0.110384 4,096,051 $1,031 5.23% 12.15% -5.53%
609 MRJA GanjaCoin MRJA $451,581 $0.101435 4,451,920 $2,937 1.11% 689.91% 60.03%
610 ITI iTicoin ITI $450,224 $14.07 32,000 $787 0.92% -28.17% -36.73%
611 TIT Titcoin TIT $448,363 $0.008986 49,898,202 $1,654 1.01% 22.43% 53.79%
612 EL Elcoin EL $445,758 $0.039768 11,208,967 $2,397 -7.93% 3.07% 49.81%
613 DGC Digitalcoin DGC $437,065 $0.015951 27,399,968 $6,200 5.61% 21.61% 32.46%
614 808 808Coin 808 $435,309 $0.000109 3,978,187,849 $4,885 4.28% 64.81% -24.30%
615 BTCS Bitcoin Scrypt BTCS $425,262 $0.025799 16,483,650 $6,280 -11.16% -2.80% 23.01%
616 CHESS ChessCoin CHESS $422,049 $0.007811 54,032,769 $658 1.13% -5.23% 44.85%
617 ZUR Zurcoin ZUR $419,966 $0.004824 87,054,303 $5,382 9.78% 45.34% 135.45%
618 NYAN Nyancoin NYAN $413,456 $0.001298 318,643,378 $690 0.83% -4.16% 57.23%
619 OTX Octanox OTX $410,055 $0.048242 8,500,001 $1,062 -4.12% -10.54% 8.01%
620 BTWTY Bit20 BTWTY $409,735 $403,282 1.016 $2,134 -23.30% 4.89%
621 DALC Dalecoin DALC $408,440 $0.998102 409,217 $7,966 0.90% -12.34% 21.93%
622 ICN iCoin ICN $404,225 $0.013838 29,211,631 $611 9.05% -9.19% 16.31%
623 GUN Guncoin GUN $398,657 $0.002024 196,922,278 $866 0.88% 2.84% 11.85%
624 XIOS Xios XIOS $385,772 $0.179455 2,149,688 $24,680 -37.77% -58.05% -41.44%
625 MEOW Kittehcoin MEOW $385,211 $0.000016 23,905,669,976 $17,845 2.05% 11.77% 80.16%
626 PRL Oyster Pearl PRL $379,450 $0.012660 29,973,026 $2,127 0.89% -0.54% 82.91%
627 SDRN Senderon SDRN $379,239 $0.009961 38,072,900 $6,206 1.17% 35.53% 68.33%
628 BLN Bolenum BLN $378,252 $0.037825 10,000,000 $12,179 17.63% -11.42% 8.36%
629 FUCK FuckToken FUCK $372,671 $0.007251 51,392,878 $6,325 0.89% -6.69% -7.22%
630 DAXX DaxxCoin DAXX $370,987 $0.000745 497,782,420 $731 0.75% 15.87% -4.56%
631 POST PostCoin POST $355,798 $0.022422 15,868,233 $1,638 3.08% 20.27% -5.28%
632 ETHD Ethereum Dark ETHD $355,661 $0.237107 1,500,000 $51,556 -0.48% -4.24% 58.17%
633 DDF DigitalDevelo… DDF $347,202 $0.067835 5,118,307 $661 0.93% -21.91% -12.64%
634 BLAS BlakeStar BLAS $345,046 $0.001397 247,042,186 $8,237 1.04% 8.33% 30.09%
635 TEK TEKcoin TEK $343,600 $0.000243 1,414,054,562 $563 1.58% 106.64% 130.13%
636 URC Unrealcoin URC $342,437 $0.048750 7,024,402 $4,796 15.44% 109.38% 102.79%
637 PIGGY Piggycoin PIGGY $340,147 $0.000698 487,519,678 $1,292 0.88% -7.10% -48.11%
638 VTA Virtacoin VTA $330,931 $0.000064 5,201,310,113 $976 0.93% 866.99% 917.99%
639 ZCG ZCash Gold ZCG $323,126 $0.160950 2,007,615 $19,376 10.18% -7.98% -13.49%
640 XPTX PlatinumBAR XPTX $319,154 $0.761369 419,185 $2,266 1.00% 7.89% -6.51%
641 ATOM Atomic Coin ATOM $308,932 $0.023328 13,243,268 $5,977 1.01% 19.32% 48.10%
642 C2 Coin2.1 C2 $308,222 $0.003083 99,976,323 $1,107 0.94% -12.52% 94.71%
643 BITSILVER bitSilver BITSILVER $306,791 $34.78 8,820 $17,746 4.08% 72.57% 73.08%
644 FRK Franko FRK $300,251 $0.322585 930,767 $1,419 92.09% 110.62% 139.72%
645 AMBER AmberCoin AMBER $299,578 $0.006855 43,699,481 $1,334 3.87% -8.22% -35.87%
646 UFR Upfiring UFR $282,879 $0.019644 14,400,000 $2,620 0.89% -15.58% -36.18%
647 ECO EcoCoin ECO $280,553 $0.243867 1,150,434 $16,852 -2.09% -6.85% -65.98%
648 PR Prototanium PR $275,024 $1.40 195,908 $1,210 1.11% -14.73% -12.98%
649 GAP Gapcoin GAP $266,340 $0.022088 12,057,970 $4,864 0.92% 23.55% 55.05%
650 HODL HOdlcoin HODL $257,760 $0.001650 156,182,080 $517 1.00% -6.14% -1.50%
651 BLC Blakecoin BLC $255,605 $0.016902 15,122,697 $766 0.93% 46.24% 74.11%
652 BTG Bitgem BTG $251,185 $4.23 59,406 $1,323 -1.59% -17.56% -27.06%
653 CAT Catcoin CAT $249,602 $0.040244 6,202,250 $1,573 0.61% -3.87% 194.20%
654 TRI Triangles TRI $249,353 $3.42 72,891 $1,042 0.99% 0.68% -2.30%
655 YAC Yacoin YAC $243,397 $0.002031 119,827,372 $1,586 7.65% 33.26% 50.54%
656 MONK Monkey Project MONK $240,875 $2.28 105,797 $30,639 38.07% -20.19% -51.13%
657 TRK Truckcoin TRK $239,463 $0.001527 156,821,573 $703 0.95% 26.22% -13.03%
658 SPACE SpaceCoin SPACE $231,992 $0.011066 20,964,249 $1,006 1.56% 23.34% 44.21%
659 ICE iDice ICE $227,472 $0.144793 1,571,013 $970 -2.51% 49.67% 83.88%
660 EVIL Evil Coin EVIL $226,854 $0.010792 21,020,383 $605 0.92% 12.12% 27.50%
661 WYV Wyvern WYV $226,692 $0.128222 1,767,962 $4,387 1.06% 8.81% 19.23%
662 XVP Virtacoinplus XVP $219,493 $0.020084 10,928,643 $1,211 0.35% -2.64% 19.02%
663 PASL Pascal Lite PASL $219,486 $0.051543 4,258,350 $2,290 1.00% 3.07% 0.85%
664 IETH iEthereum IETH $215,218 $0.011968 17,982,000 $7,934 0.67% 2.81% 202.84%
665 HONEY Honey HONEY $210,248 $0.624132 336,865 $993 1.48% 21.32% 16.75%
666 BUN BunnyCoin BUN $204,818 $0.000002 102,318,071,211 $1,563 -2.49% -33.95% -47.97%
667 RUPX Rupaya RUPX $203,912 $0.033414 6,102,571 $667 -10.28% 60.88% -3.70%
668 DBTC Debitcoin DBTC $202,688 $0.011261 17,999,629 $5,113 3.49% -21.36% 270.04%
669 KAYI Kayicoin KAYI $201,862 $0.000710 284,242,719 $1,044 4.58% 10.00% 125.17%
670 MOJO MojoCoin MOJO $198,850 $0.016386 12,135,356 $1,088 1.11% 9.57% -2.01%
671 COAL BitCoal COAL $193,516 $0.043004 4,500,000 $9,583 0.98% 28.87% 46.70%
672 CMPCO CampusCoin CMPCO $190,004 $0.000674 281,707,545 $5,949 -1.37% -8.43% 23.65%
673 BTPL Bitcoin Planet BTPL $188,433 $0.033769 5,580,013 $982 1.00% 42.91% 109.87%
674 EMB EmberCoin EMB $185,173 $0.000002 92,192,822,723 $6,362 -28.30% -13.24% -26.59%
675 4CHN ChanCoin 4CHN $184,954 $0.027581 6,705,881 $1,600 -10.38% -19.77% -3.68%
676 CRDNC Credence Coin CRDNC $183,176 $0.053467 3,425,986 $1,819,820 13.16% -88.77% -98.14%
677 XBTC21 Bitcoin 21 XBTC21 $179,827 $0.226737 793,108 $1,676 -23.05% 0.70% 89.58%
678 VOT VoteCoin VOT $177,776 $0.010791 16,474,625 $14,236 -8.19% -3.93% 24.00%
679 JIN Jin Coin JIN $162,537 $0.016504 9,848,485 $604 1.00% -1.60% 18.96%
680 XCT C-Bit XCT $160,083 $0.001018 157,223,250 $1,750 0.92% -0.65% 34.32%
681 OHM OHM OHM $158,855 $0.005332 29,792,748 $559 0.92% 8.43% -48.92%
682 SCORE Scorecoin SCORE $157,874 $0.005202 30,346,591 $730 12.82% 10.24% 11.34%
683 PRC PRCoin PRC $157,667 $0.010029 15,720,800 $50,027 -0.27% -0.44% 8.39%
684 EBCH eBitcoinCash EBCH $156,526 $0.016857 9,285,500 $5,743 0.89% 19.36% -7.16%
685 SHDW Shadow Token SHDW $156,197 $0.022314 7,000,000 $580 1.17% -53.93% -51.70%
686 CMT Comet CMT $155,838 $0.178543 872,830 $60,930 -8.23% -63.48% 263.96%
687 XPY PayCoin XPY $150,556 $0.012731 11,825,828 $563 -5.59% 0.17% 29.43%
688 MAR Marijuanacoin MAR $149,066 $0.098680 1,510,595 $2,171 7.26% -16.51% 61.34%
689 GTC Global Tour Coin GTC $147,976 $0.004951 29,887,402 $627 1.00% -13.80% 3.56%
690 BITGOLD bitGold BITGOLD $146,503 $1628.37 89.9694 $5,363 1.76% 13.66% 11.83%
691 PHO Photon PHO $144,183 $0.000007 20,506,463,894 $526 0.94% 20.41% 75.87%
692 GP GoldPieces GP $143,510 $0.117616 1,220,161 $1,792 1.00% 7.43% 11.83%
693 XCXT CoinonatX XCXT $141,390 $0.008885 15,912,616 $1,116 27.96% 28.75% -4.53%
694 BIP BipCoin BIP $139,238 $0.085566 1,627,261 $1,819 1.00% 84.28% 98.95%
695 NRO Neuro NRO $138,968 $0.003682 37,746,610 $14,248 -4.71% 40.97% 240.73%
696 CJ Cryptojacks CJ $138,361 $0.000340 406,568,581 $4,121 0.86% -0.81% -1.48%
697 LCP Litecoin Plus LCP $136,302 $0.186366 731,369 $3,115 18.52% -8.87% 61.76%
698 FUNC FUNCoin FUNC $134,868 $0.023060 5,848,581 $1,691 9.42% -5.69% -10.60%
699 PXI Prime-XI PXI $131,630 $0.007374 17,849,550 $648 1.10% 14.20% 23.45%
700 SGR Sugar Exchange SGR $127,030 $0.036294 3,500,000 $2,480 0.15% 28.97% -12.51%

Xem tiếp phần 2

Phản hồi