Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12858.70 trên tổng giá trị $215,054,363,748

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.52 trên tổng giá trị $42,366,026,370

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1515.00 trên tổng giá trị $25,514,569,500

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.51 trên tổng giá trị $12,533,902,677

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242115 trên tổng giá trị $9,379,328,094

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.322536 trên tổng giá trị $300,206 đã biến động tăng 91.95% trong 1h qua

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023102 trên tổng giá trị $36,963 đã biến động tăng 66.97% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036430 trên tổng giá trị đã biến động tăng 60.80% trong 1h qua

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.78 trên tổng giá trị $18,284,790 đã biến động tăng 60.09% trong 1h qua

    + Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000151 trên tổng giá trị $319,044 đã biến động tăng 51.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004189 trên tổng giá trị $113,516 đã biến động tăng 1341.99% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010391 trên tổng giá trị đã biến động tăng 1007.41% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,556 đã biến động tăng 829.49% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101419 trên tổng giá trị $451,509 đã biến động tăng 720.55% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,061,218 đã biến động tăng 482.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.423361 trên tổng giá trị $32,012,230 đã biến động tăng 2098.46% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,556 đã biến động tăng 912.16% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007586 trên tổng giá trị $3,681 đã biến động tăng 576.91% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000578 trên tổng giá trị $909,756 đã biến động tăng 543.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.292924 trên tổng giá trị $4,217,249 đã biến động tăng 534.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $215,054,363,748 $12858.70 16,724,425 $10,027,600,000 0.33% 8.23% 19.97%
2 ETH Ethereum ETH $42,366,026,370 $440.52 96,172,547 $1,727,710,000 0.88% -4.62% -8.79%
3 BCH Bitcoin Cash BCH $25,514,569,500 $1515.00 16,841,300 $1,065,170,000 2.77% -1.38% -2.81%
4 MIOTA IOTA MIOTA $12,533,902,677 $4.51 2,779,530,283 $2,381,150,000 19.81% 34.63% 223.04%
5 XRP Ripple XRP $9,379,328,094 $0.242115 38,739,145,009 $253,307,000 -0.65% -1.87% -11.21%
6 DASH Dash DASH $5,634,523,180 $728.25 7,737,115 $229,884,000 1.29% -4.04% 0.00%
7 LTC Litecoin LTC $5,496,380,115 $101.48 54,161,133 $448,104,000 0.32% -1.05% 4.29%
8 BTG Bitcoin Gold BTG $4,842,017,256 $290.09 16,691,374 $146,269,000 -0.28% -7.50% -13.67%
9 XMR Monero XMR $4,449,681,846 $288.11 15,444,600 $541,767,000 -2.69% 16.06% 50.65%
10 ADA Cardano ADA $3,096,184,837 $0.119419 25,927,070,538 $63,338,300 0.27% -7.73% 9.73%
11 ETC Ethereum Classic ETC $2,859,150,294 $29.13 98,136,914 $421,916,000 0.26% -2.87% -2.30%
12 XLM Stellar Lumens XLM $2,807,610,164 $0.157407 17,836,628,381 $356,718,000 5.67% 41.55% 105.78%
13 XEM NEM XEM $2,563,749,000 $0.284861 8,999,999,999 $30,511,400 -0.53% -2.23% 17.70%
14 NEO NEO NEO $2,407,964,000 $37.05 65,000,000 $111,899,000 -0.49% -7.34% 2.84%
15 EOS EOS EOS $2,335,812,234 $4.48 521,149,350 $266,961,000 2.23% 17.07% 49.86%
16 BCC BitConnect BCC $1,109,076,301 $348.14 3,185,692 $27,037,200 0.77% 4.67% 17.12%
17 LSK Lisk LSK $1,075,476,012 $9.30 115,653,028 $63,115,300 0.81% -4.61% 25.47%
18 MONA MonaCoin MONA $1,010,815,880 $18.11 55,824,900 $135,854,000 8.67% 63.91% 217.82%
19 OMG OmiseGO OMG $942,961,955 $9.24 102,042,552 $66,336,200 2.79% -7.82% 6.34%
20 ZEC Zcash ZEC $939,397,829 $338.33 2,776,556 $190,957,000 -0.17% 4.31% -2.82%
21 QTUM Qtum QTUM $913,628,117 $12.40 73,696,328 $137,419,000 -1.57% -6.56% -12.59%
22 USDT Tether USDT $818,527,004 $1.01 814,017,348 $1,158,540,000 -0.17% 0.44% 0.31%
23 WAVES Waves WAVES $790,410,000 $7.90 100,000,000 $46,075,400 2.53% 7.90% 44.23%
24 PPT Populous PPT $729,970,869 $17.70 41,252,246 $2,080,820 3.27% 27.90% 73.95%
25 STRAT Stratis STRAT $707,313,965 $7.17 98,650,189 $36,402,000 0.81% -3.45% 27.44%
26 HSR Hshare HSR $637,964,491 $15.07 42,338,467 $63,297,100 0.67% -8.47% -16.99%
27 EMC2 Einsteinium EMC2 $549,452,191 $2.54 216,094,307 $323,868,000 22.84% 142.62% 499.54%
28 ARDR Ardor ARDR $535,650,542 $0.536187 998,999,495 $9,760,490 -2.15% -7.38% 54.28%
29 BTS BitShares BTS $531,729,961 $0.204206 2,603,890,000 $33,440,100 3.38% 19.36% 30.38%
30 NXT Nxt NXT $468,797,706 $0.469267 998,999,942 $126,973,000 -2.56% 12.71% 148.52%
31 ARK Ark ARK $464,924,132 $4.75 97,981,284 $18,259,400 13.01% 2.89% 48.36%
32 BCN Bytecoin BCN $402,871,901 $0.002198 183,253,534,612 $6,789,090 3.14% -0.36% 25.15%
33 SALT SALT SALT $377,913,390 $7.45 50,741,341 $25,160,100 5.70% 16.84% 79.28%
34 VTC Vertcoin VTC $366,033,836 $8.75 41,840,950 $40,261,300 -3.01% -6.87% 62.09%
35 REP Augur REP $364,100,000 $33.10 11,000,000 $6,762,780 0.32% -6.01% 16.63%
36 STEEM Steem STEEM $329,891,322 $1.34 246,450,557 $5,636,630 3.48% -6.75% 24.68%
37 DCR Decred DCR $327,750,606 $52.00 6,303,466 $4,284,850 -0.39% -7.36% -7.30%
38 KMD Komodo KMD $326,636,604 $3.15 103,692,514 $9,126,960 2.00% -6.34% 11.88%
39 QASH QASH QASH $325,094,000 $0.928840 350,000,000 $14,550,300 1.16% -2.64% -33.62%
40 SC Siacoin SC $307,704,444 $0.009804 31,386,082,455 $21,433,700 8.30% 6.70% 57.67%
41 VERI Veritaseum VERI $285,648,094 $140.99 2,026,045 $1,172,320 0.24% 4.74% 38.71%
42 GNT Golem GNT $283,678,218 $0.340537 833,032,000 $6,749,960 2.55% -4.56% 12.11%
43 DOGE Dogecoin DOGE $274,188,487 $0.002443 112,231,581,356 $7,562,990 -0.62% -2.88% 5.21%
44 PIVX PIVX PIVX $271,222,300 $4.93 55,066,716 $5,048,310 0.69% -7.16% 28.26%
45 MAID MaidSafeCoin MAID $269,438,845 $0.595376 452,552,412 $4,626,080 1.86% -2.91% 16.33%
46 PAY TenX PAY $252,444,126 $2.41 104,661,310 $11,629,200 1.64% -9.70% 4.67%
47 BNB Binance Coin BNB $240,764,423 $2.43 99,014,000 $44,458,000 0.63% -5.66% 26.36%
48 SNT Status SNT $233,302,232 $0.067225 3,470,483,788 $18,658,800 2.17% -6.79% 18.04%
49 POWR Power Ledger POWR $227,475,367 $0.647913 351,089,370 $44,351,700 -2.98% -5.79% 14.08%
50 BAT Basic Attenti… BAT $226,104,000 $0.226104 1,000,000,000 $9,759,030 10.98% 5.95% 26.12%
51 SYS Syscoin SYS $217,759,350 $0.411363 529,360,565 $21,511,700 0.35% 7.82% 45.53%
52 DGD DigixDAO DGD $210,190,000 $105.09 2,000,000 $2,381,030 1.38% -9.25% 0.22%
53 WTC Walton WTC $208,149,266 $8.36 24,898,178 $18,547,200 3.65% -11.54% 48.74%
54 KNC Kyber Network KNC $207,074,058 $1.54 134,132,697 $17,465,800 9.27% 4.86% 38.70%
55 FCT Factom FCT $206,353,799 $23.60 8,745,102 $8,686,230 -1.21% -3.40% 5.73%
56 BTM Bytom BTM $187,062,162 $0.189526 987,000,000 $8,121,280 -0.13% 52.56% 60.86%
57 BTCD BitcoinDark BTCD $183,767,259 $142.58 1,288,862 $109,867 0.14% -1.92% 13.07%
58 XUC Exchange Union XUC $182,936,086 $7.38 24,798,538 $1,284,540 0.67% -0.92% -17.00%
59 CNX Cryptonex CNX $181,375,751 $4.03 44,997,904 $150,056 1.75% 16.79% 69.48%
60 TRX TRON TRX $172,865,805 $0.002629 65,748,192,475 $23,112,800 1.23% 25.13% 14.19%
61 GBYTE Byteball Bytes GBYTE $172,163,955 $266.83 645,222 $787,127 0.21% -2.93% 1.08%
62 VEN VeChain VEN $165,874,353 $0.598473 277,162,633 $16,704,600 -1.69% -0.39% 130.59%
63 GAS Gas GAS $165,533,338 $19.25 8,597,035 $2,289,290 1.79% -6.98% -3.62%
64 XZC ZCoin XZC $163,842,582 $45.58 3,594,915 $17,669,100 0.28% 2.96% 9.44%
65 ICN Iconomi ICN $153,975,365 $1.54 99,788,314 $1,703,920 1.97% -6.44% 5.42%
66 SAN Santiment Net… SAN $151,302,163 $2.50 60,522,560 $37,763,000 7.02% -6.89% 111.29%
67 PURA Pura PURA $149,878,886 $0.871551 171,968,005 $1,415,620 1.35% 34.59% 50.11%
68 AE Aeternity AE $147,063,414 $0.631118 233,020,472 $1,317,820 1.69% 7.35% 9.67%
69 DGB DigiByte DGB $144,892,124 $0.015234 9,510,976,901 $9,231,390 1.85% -0.60% 17.93%
70 GNO Gnosis GNO $143,548,098 $129.96 1,104,590 $2,358,970 0.20% -8.47% 22.55%
71 RDN Raiden Networ… RDN $140,396,460 $2.80 50,148,936 $13,040,300 1.19% -15.49% -26.62%
72 FUN FunFair FUN $138,599,853 $0.032613 4,249,873,622 $2,028,390 2.95% 8.59% 11.65%
73 GAME GameCredits GAME $138,179,307 $2.15 64,355,352 $4,046,040 0.94% -3.11% 8.60%
74 ZRX 0x ZRX $135,247,500 $0.270495 500,000,000 $9,057,100 1.35% 27.67% 29.32%
75 RHOC RChain RHOC $129,408,949 $0.711182 181,963,195 $177,051 3.61% 92.42% 206.37%
76 CVC Civic CVC $127,045,744 $0.370720 342,700,000 $6,617,840 -1.11% -7.79% 17.32%
77 BLOCK Blocknet BLOCK $126,757,053 $25.79 4,915,427 $2,095,800 -1.65% 1.65% 16.88%
78 MCO Monaco MCO $124,012,208 $11.57 10,722,876 $65,025,200 -1.16% -16.78% 80.67%
79 MTL Metal MTL $122,166,414 $6.33 19,300,994 $12,873,600 -0.14% -6.17% 25.92%
80 NAV NAV Coin NAV $111,696,813 $1.80 62,128,685 $22,165,000 0.74% 13.47% 63.08%
81 XVG Verge XVG $111,376,307 $0.007760 14,351,821,657 $5,375,370 2.33% 3.72% 27.88%
82 GXS GXShares GXS $111,031,834 $2.74 40,510,000 $9,046,960 10.84% 2.52% -3.70%
83 ETHOS Ethos ETHOS $109,410,288 $1.46 75,166,627 $1,727,220 3.41% -3.31% 1.76%
84 LINK ChainLink LINK $108,527,300 $0.310078 350,000,000 $15,041,900 -2.02% 30.23% 96.80%
85 PART Particl PART $107,653,295 $13.81 7,796,218 $6,528,220 2.64% 44.98% 58.48%
86 BNT Bancor BNT $107,151,104 $2.63 40,772,871 $5,535,350 0.84% -11.44% -0.95%
87 NXS Nexus NXS $103,781,418 $1.91 54,214,619 $5,245,660 0.15% -13.47% 41.67%
88 EDG Edgeless EDG $101,567,561 $1.24 82,046,288 $10,695,500 1.91% -9.61% 62.57%
89 DATA Streamr DATAcoin DATA $101,409,306 $0.149758 677,154,514 $16,532,600 7.70% 45.28% 21.50%
90 STORJ Storj STORJ $100,970,180 $0.957847 105,413,683 $12,013,900 1.12% -8.70% 33.64%
91 ETP Metaverse ETP ETP $100,564,758 $2.75 36,573,392 $6,218,060 0.64% 3.01% -15.79%
92 ZEN ZenCash ZEN $91,933,319 $37.44 2,455,648 $4,150,720 2.83% 2.11% 21.95%
93 UBQ Ubiq UBQ $90,635,050 $2.31 39,161,698 $3,613,760 4.80% 7.19% 35.23%
94 ACT Achain ACT $89,904,300 $0.299681 300,000,000 $2,912,460 0.09% 23.63% 44.54%
95 MNX MinexCoin MNX $89,143,500 $29.71 3,000,000 $507,801 18.59% -27.30% 22.95%
96 SKY Skycoin SKY $88,869,000 $14.81 6,000,000 $128,297 0.79% -3.13% 90.61%
97 SNGLS SingularDTV SNGLS $88,580,400 $0.147634 600,000,000 $3,287,910 3.93% -10.50% 9.92%
98 SUB Substratum SUB $86,752,193 $0.383704 226,091,449 $5,674,470 -0.28% 4.65% 17.25%
99 ADX AdEx ADX $86,000,855 $1.43 60,248,315 $9,513,860 4.97% -1.48% 21.34%
100 POT PotCoin POT $83,499,526 $0.381464 218,892,284 $6,529,450 -9.17% -8.90% 27.87%
101 MANA Decentraland MANA $82,461,614 $0.036267 2,273,755,650 $14,980,500 6.86% 73.18% 117.28%
102 XRB RaiBlocks XRB $80,407,215 $0.603439 133,248,290 $1,993,830 -0.64% 72.86% 184.69%
103 GRS Groestlcoin GRS $78,992,843 $1.15 68,949,639 $6,577,750 0.79% -10.04% 80.57%
104 LKK Lykke LKK $78,140,681 $0.296677 263,386,381 $183,949 0.64% 1.73% -8.08%
105 YOYOW YOYOW YOYOW $77,460,938 $0.366356 211,436,247 $99,846,400 8.24% 41.68% 418.09%
106 PPC Peercoin PPC $77,283,268 $3.16 24,493,082 $3,756,380 0.47% -8.75% -14.14%
107 BAY BitBay BAY $76,478,037 $0.075868 1,008,046,086 $3,637,590 5.47% -7.75% 16.07%
108 LRC Loopring LRC $75,270,349 $0.263026 286,170,756 $8,682,890 8.64% -8.21% 26.28%
109 XCP Counterparty XCP $75,024,136 $28.66 2,617,465 $2,713,670 2.41% -5.51% 15.39%
110 ANT Aragon ANT $73,115,944 $2.25 32,527,201 $1,839,550 4.32% -1.95% 9.58%
111 FAIR FairCoin FAIR $71,899,442 $1.35 53,193,831 $183,911 1.24% 8.01% 28.08%
112 QSP Quantstamp QSP $70,973,845 $0.114972 617,314,171 $17,622,900 1.77% -5.14% -1.81%
113 RCN Ripio Credit … RCN $70,621,730 $0.145569 485,142,647 $14,455,500 2.21% -2.97% 19.86%
114 SAFEX Safe Exchange… SAFEX $67,048,305 $0.031222 2,147,483,647 $18,798,800 -4.29% 61.75% 170.43%
115 FTC Feathercoin FTC $64,083,173 $0.348135 184,075,640 $1,108,600 6.39% -2.76% 4.01%
116 R Revain R $63,791,110 $0.345845 184,450,000 $796,170 0.75% 10.13% 47.46%
117 QRL Quantum Resis… QRL $62,574,200 $1.20 52,000,000 $979,603 -0.77% -3.62% 14.75%
118 COB Cobinhood COB $62,509,002 $0.239291 261,225,880 $202,999 0.66% 20.37% 89.96%
119 REQ Request Network REQ $62,508,838 $0.097557 640,739,733 $9,152,800 6.18% -8.60% 39.95%
120 MGO MobileGo MGO $62,459,007 $0.637149 98,028,887 $325,143 1.16% -1.50% 17.99%
121 VIA Viacoin VIA $59,368,972 $2.59 22,915,570 $4,012,590 0.43% 0.12% 44.57%
122 WINGS Wings WINGS $58,937,298 $0.656988 89,708,333 $957,585 0.29% -2.02% 16.72%
123 ATM ATMChain ATM $57,722,590 $0.015412 3,745,253,092 $74,300 -10.59% -4.47% -17.24%
124 MER Mercury MER $56,883,000 $0.568830 100,000,000 $6,678,490 5.61% 5.23% 136.87%
125 TIPS FedoraCoin TIPS $56,061,218 $0.000127 443,168,182,458 $18,140 0.88% 482.89% 35.93%
126 RLC iExec RLC RLC $55,496,232 $0.701855 79,070,793 $3,306,750 -1.71% -4.06% 25.09%
127 SNM SONM SNM $55,474,413 $0.154267 359,600,000 $2,317,430 0.33% 3.05% 24.17%
128 AEON Aeon AEON $51,331,882 $3.50 14,651,140 $361,125 1.61% -6.55% -11.87%
129 PPP PayPie PPP $51,037,553 $0.618637 82,500,000 $102,969 0.63% -4.69% -4.10%
130 RISE Rise RISE $50,856,636 $0.449505 113,139,200 $9,262,800 1.76% -3.28% 33.67%
131 ENG Enigma ENG $50,162,760 $0.670301 74,836,171 $4,848,240 -0.03% 6.71% 37.51%
132 KCS KuCoin Shares KCS $50,126,861 $0.550584 91,043,076 $730,064 4.46% -0.39% 7.78%
133 NEBL Neblio NEBL $50,092,227 $3.97 12,609,654 $509,315 1.68% -2.99% 37.25%
134 KIN Kin KIN $49,379,371 $0.000065 756,097,560,976 $33,740 -3.18% -0.56% 6.84%
135 MCAP MCAP MCAP $49,060,163 $1.28 38,295,641 $1,762,850 -0.30% -5.20% 139.34%
136 IOC I/O Coin IOC $48,065,123 $2.93 16,394,631 $404,976 4.87% -14.62% -15.02%
137 CFI Cofound.it CFI $47,734,700 $0.146876 325,000,000 $1,824,850 5.30% -3.84% 18.47%
138 DCT DECENT DCT $45,912,075 $0.894866 51,306,089 $1,496,170 2.75% -8.35% 9.73%
139 TRST WeTrust TRST $45,316,390 $0.491781 92,147,500 $1,204,040 3.06% 3.27% 23.09%
140 MLN Melon MLN $45,201,713 $75.41 599,400 $725,760 0.71% -5.05% -1.19%
141 PEPECASH Pepe Cash PEPECASH $45,194,452 $0.064390 701,884,009 $997,914 0.97% 20.58% 99.71%
142 EMC Emercoin EMC $44,574,842 $1.09 41,030,617 $386,516 1.60% -2.92% 9.59%
143 INK Ink INK $44,513,125 $0.249723 178,250,000 $48,046,100 4.10% 11.51% 41.77%
144 OTN Open Trading … OTN $44,009,685 $10.21 4,310,998 $221,144 -1.74% -17.60% -43.87%
145 XAS Asch XAS $42,985,196 $0.472898 90,897,395 $533,899 4.87% -7.33% -7.62%
146 AGRS Agoras Tokens AGRS $42,372,120 $1.01 42,000,000 $980,885 0.57% -8.36% 83.83%
147 GCR Global Curren… GCR $42,122,697 $0.407072 103,477,264 $28,178,200 -0.14% 31.52% 227.26%
148 AST AirSwap AST $41,958,600 $0.279724 150,000,000 $4,729,050 -1.65% 1.86% 28.03%
149 CDT CoinDash CDT $40,741,320 $0.072668 560,650,080 $5,984,250 1.95% 12.09% 69.05%
150 UNITY SuperNET UNITY $40,502,647 $49.63 816,061 $9,827 -0.11% 14.80% -0.62%
151 RDD ReddCoin RDD $40,138,650 $0.001399 28,683,781,717 $1,477,520 -6.09% -4.83% 15.38%
152 1ST FirstBlood 1ST $40,120,373 $0.468924 85,558,371 $1,298,330 3.29% -4.57% 4.06%
153 SIB SIBCoin SIB $39,455,314 $2.47 15,952,047 $4,019,210 2.79% 0.43% 22.26%
154 CLOAK CloakCoin CLOAK $39,415,939 $7.69 5,124,071 $1,540,570 3.40% -0.63% 15.04%
155 TNB Time New Bank TNB $38,893,166 $0.034337 1,132,673,199 $2,568,540 -0.22% -6.37% 22.89%
156 NMC Namecoin NMC $38,737,280 $2.63 14,736,400 $2,269,440 1.91% -10.10% 0.68%
157 DMD Diamond DMD $38,707,681 $15.21 2,545,135 $464,428 2.30% 14.43% 38.95%
158 ZSC Zeusshield ZSC $38,335,086 $0.033243 1,153,170,765 $1,725,800 0.05% 2.94% 20.51%
159 XWC WhiteCoin XWC $38,214,643 $0.153758 248,537,591 $597,089 0.75% 7.47% 119.16%
160 NLG Gulden NLG $36,385,028 $0.101777 357,497,545 $558,881 0.09% 11.35% 6.11%
161 VOX Voxels VOX $36,255,240 $0.172644 210,000,000 $11,341,500 -2.38% -14.15% 124.75%
162 OK OKCash OK $35,821,633 $0.488169 73,379,573 $8,243,140 1.52% -8.95% 33.70%
163 TNT Tierion TNT $35,757,881 $0.084631 422,513,667 $7,905,520 -3.11% -6.71% -1.07%
164 LBC LBRY Credits LBC $35,621,047 $0.314685 113,195,885 $2,101,560 1.63% -6.41% 16.60%
165 MOD Modum MOD $35,318,683 $2.03 17,366,200 $3,076,930 1.29% -4.42% -19.98%
166 TAAS TaaS TAAS $34,763,384 $4.27 8,146,001 $496,261 0.19% 3.80% 4.37%
167 MUE MonetaryUnit MUE $34,025,138 $0.327483 103,898,946 $9,275,070 -12.56% 56.97% 136.46%
168 NLC2 NoLimitCoin NLC2 $33,570,855 $0.164097 204,579,336 $346,585 -0.32% 0.72% -12.60%
169 CTR Centra CTR $33,505,980 $0.492735 68,000,000 $1,455,230 5.82% 5.41% 1.30%
170 SHIFT Shift SHIFT $33,427,018 $2.91 11,477,285 $1,120,590 5.80% 15.78% 42.94%
171 PLR Pillar PLR $33,338,932 $0.146619 227,384,800 $69,173 -2.74% -6.66% 4.82%
172 BTX Bitcore BTX $32,962,038 $18.23 1,808,259 $3,175,510 2.53% -14.39% -38.14%
173 BQ bitqy BQ $32,546,536 $0.013030 2,497,834,675 $23,343 27.50% -33.45% 21.83%
174 ION ION ION $32,190,636 $1.78 18,117,197 $1,096,610 0.89% 5.48% 19.79%
175 ZNY Bitzeny ZNY $32,012,230 $0.423361 75,614,500 $5,162,140 -3.44% 131.49% 2098.46%
176 GRID Grid+ GRID $31,743,106 $0.809020 39,236,491 $15,076 0.44% -5.37% -14.31%
177 DNT district0x DNT $31,570,680 $0.052618 600,000,000 $3,481,090 3.30% -7.92% 18.98%
178 AMB Ambrosus AMB $31,528,640 $0.218054 144,590,975 $800,234 3.72% 4.67% 4.43%
179 JINN Jinn JINN $31,203,462 $531.55 58,703 $14,883 -52.27% -32.52% 23.28%
180 NMR Numeraire NMR $30,807,448 $23.76 1,296,779 $1,394,050 0.74% -8.38% 0.99%
181 TIX Blocktix TIX $30,705,920 $0.767648 40,000,000 $3,715,360 2.43% -4.75% 109.81%
182 XAUR Xaurum XAUR $30,641,021 $0.241063 127,107,940 $948,255 0.00% 1.38% 26.21%
183 TRIG Triggers TRIG $30,511,343 $0.950344 32,105,578 $3,362,170 2.84% -5.61% -1.72%
184 GUP Matchpool GUP $30,396,975 $0.405293 75,000,000 $6,705,760 2.88% -5.13% 101.60%
185 BLK BlackCoin BLK $30,352,509 $0.396602 76,531,408 $1,313,130 -0.19% -2.74% 21.82%
186 EDO Eidoo EDO $30,163,322 $2.82 10,708,403 $11,280,600 0.08% 25.41% 27.85%
187 XEL Elastic XEL $29,064,783 $0.331294 87,731,088 $1,449,480 2.52% -7.02% 8.74%
188 ATB ATBCoin ATB $28,936,833 $0.733131 39,470,207 $3,031,810 -5.79% -0.28% -8.28%
189 CND Cindicator CND $28,759,607 $0.019889 1,445,976,590 $289,932 3.53% -2.81% 3.06%
190 GRC GridCoin GRC $28,607,349 $0.073293 390,312,753 $607,144 13.98% 16.29% 40.77%
191 LEO LEOcoin LEO $28,263,229 $0.299577 94,343,789 $1,575,150 -0.58% 4.98% 12.39%
192 OMNI Omni OMNI $27,822,801 $49.66 560,233 $1,273,830 -0.34% 32.37% 53.87%
193 AVT Aventus AVT $27,626,880 $4.60 6,000,000 $7,870,970 11.43% 29.35% 50.38%
194 MDA Moeda Loyalty… MDA $27,558,566 $1.40 19,628,888 $1,802,680 0.79% 0.21% -4.58%
195 CRW Crown CRW $27,298,130 $1.67 16,298,364 $261,284 1.05% 1.61% 18.52%
196 PAYX Paypex PAYX $27,109,353 $0.396450 68,380,258 $9,219 0.44% 6.52% 45.31%
197 TX TransferCoin TX $26,460,101 $4.25 6,231,331 $2,852,560 -1.30% -0.07% 102.65%
198 HMQ Humaniq HMQ $26,182,793 $0.160766 162,862,753 $1,910,320 3.25% -10.47% 44.08%
199 AMP Synereo AMP $26,017,675 $0.316300 82,256,324 $1,902,260 1.28% -8.11% 22.06%
200 SMART SmartCash SMART $25,824,914 $0.062475 413,362,648 $92,690 0.90% 1.31% 0.97%
201 CSNO BitDice CSNO $25,753,000 $0.367900 70,000,000 $147,385 0.84% -3.60% 42.62%
202 ICOS ICOS ICOS $25,679,161 $44.06 582,827 $56,262 1.08% 7.15% -6.81%
203 VIB Viberate VIB $25,677,210 $0.159519 160,966,468 $4,439,510 4.24% -5.38% 18.25%
204 BBR Boolberry BBR $25,173,330 $2.35 10,720,038 $37,932 0.44% -11.02% 40.36%
205 SPHR Sphere SPHR $25,135,212 $8.15 3,082,940 $8,934,510 3.40% 50.97% 111.13%
206 BDL Bitdeal BDL $25,116,735 $0.143047 175,583,793 $344,190 4.95% -6.35% -32.15%
207 UKG Unikoin Gold UKG $25,018,796 $0.187001 133,789,637 $134,338 1.85% 6.23% 12.25%
208 TKN TokenCard TKN $24,465,450 $1.03 23,644,056 $683,268 -1.37% -3.16% -27.50%
209 FUEL Etherparty FUEL $24,141,832 $0.049870 484,096,253 $1,083,990 2.76% 8.24% 17.18%
210 RBY Rubycoin RBY $23,921,122 $0.954661 25,057,190 $864,032 0.86% -5.58% 15.92%
211 SLS SaluS SLS $23,855,067 $23.73 1,005,093 $2,327,270 3.76% 4.72% 46.89%
212 CLAM Clams CLAM $23,812,130 $8.67 2,748,050 $587,483 4.70% -0.13% 3.10%
213 GVT Genesis Vision GVT $23,365,649 $6.27 3,726,781 $2,195,630 -4.23% 1.25% 11.59%
214 WCT Waves Communi… WCT $23,205,825 $2.33 9,973,579 $45,319 1.45% 7.67% 90.90%
215 DPY Delphy DPY $22,597,809 $0.802289 28,166,669 $51,682 -0.02% -2.87% 16.01%
216 WGR Wagerr WGR $22,022,037 $0.120339 183,000,000 $108,946 0.22% 11.39% 84.50%
217 ENJ Enjin Coin ENJ $21,769,422 $0.028788 756,192,535 $1,951,930 -0.24% 2.86% 19.15%
218 IXT iXledger IXT $21,493,425 $0.600730 35,778,844 $508,268 -2.81% 4.51% 83.76%
219 XDN DigitalNote XDN $21,410,382 $0.003109 6,885,695,758 $7,796,720 3.31% 11.56% 29.67%
220 BURST Burst BURST $21,253,192 $0.011805 1,800,339,818 $1,755,450 -0.39% -0.04% 47.14%
221 STX Stox STX $21,013,572 $0.492102 42,701,660 $1,184,620 0.87% -3.24% -3.18%
222 RADS Radium RADS $20,779,781 $6.11 3,403,046 $1,586,410 -0.10% -3.89% 4.42%
223 EVX Everex EVX $20,635,230 $1.25 16,500,000 $3,381,890 2.40% -0.58% -9.84%
224 UNO Unobtanium UNO $20,606,151 $104.13 197,883 $94,589 0.69% 11.03% 33.38%
225 DCN Dentacoin DCN $20,524,511 $0.000063 325,190,215,376 $34,362 -11.26% -18.72% 0.69%
226 GOLOS Golos GOLOS $20,338,542 $0.163337 124,518,891 $46,269 0.57% 2.29% 26.45%
227 SLR SolarCoin SLR $19,947,227 $0.535489 37,250,489 $747,020 2.01% 7.05% 23.18%
228 RPX Red Pulse RPX $19,796,685 $0.036435 543,348,500 $553,874 2.26% -8.76% -7.92%
229 XNN Xenon XNN $19,678,650 $0.065596 300,000,000 $25,580 4.41% 4.85% 97.99%
230 PLBT Polybius PLBT $19,567,256 $5.12 3,820,954 $517,189 -0.36% 10.25% 25.26%
231 OCT OracleChain OCT $19,467,210 $0.648907 30,000,000 $102,402 -5.27% -2.57%
232 LMC LoMoCoin LMC $19,180,143 $0.086696 221,234,464 $2,752,510 1.62% -11.59% 28.63%
233 DLT Agrello DLT $19,100,379 $0.222152 85,978,873 $2,914,310 5.85% 0.42% -15.61%
234 ALIS ALIS ALIS $19,096,594 $0.495518 38,538,648 $264,124 1.09% 35.24% 42.79%
235 SOAR Soarcoin SOAR $18,687,326 $0.026265 711,480,735 $10,812 0.82% 1.00% 14.20%
236 HVN Hive HVN $18,631,688 $0.049684 375,000,000 $668,438 -3.64% -7.52% 37.21%
237 EXP Expanse EXP $18,440,800 $2.33 7,906,397 $886,884 -0.02% -3.00% 18.44%
238 [email protected] Bankcoin [email protected] $18,284,790 $1.78 10,291,781 $34,612 60.09% -34.47% 260.11%
239 ADT adToken ADT $18,282,900 $0.030471 600,000,000 $725,965 0.35% -4.62% 32.50%
240 NEOS NeosCoin NEOS $18,223,257 $5.06 3,599,229 $838,245 1.14% 5.78% 33.97%
241 XRL Rialto XRL $18,120,810 $0.213186 85,000,000 $16,608 1.23% -1.17% -6.91%
242 DICE Etheroll DICE $18,120,690 $2.59 7,001,623 $26,715 7.74% -7.32% -16.39%
243 BSD BitSend BSD $18,020,838 $1.04 17,404,375 $776,252 0.72% -5.19% 19.93%
244 POE Po.et POE $17,962,529 $0.008253 2,176,495,390 $872,322 -4.21% 6.02% 20.84%
245 SNC SunContract SNC $17,766,019 $0.164940 107,712,011 $455,996 -2.13% -14.17% 89.58%
246 DTB Databits DTB $17,685,557 $0.777462 22,747,809 $116,522 1.66% -1.21% 16.27%
247 VRC VeriCoin VRC $17,530,641 $0.574825 30,497,353 $927,596 2.48% -4.81% 11.38%
248 THC HempCoin THC $17,199,892 $0.074890 229,668,127 $2,439,770 2.33% 13.14% 198.74%
249 TGT Target Coin TGT $17,151,548 $0.018008 952,429,892 $1,350 7.92% -27.16% 6.90%
250 MSP Mothership MSP $17,112,200 $0.122230 140,000,000 $141,227 5.00% 16.44% -9.55%
251 XBY XTRABYTES XBY $16,984,785 $0.039499 430,000,000 $533,302 2.67% 38.67% 87.70%
252 OBITS OBITS OBITS $16,976,403 $1.08 15,752,000 $46,129 1.51% 2.78% 29.45%
253 MTH Monetha MTH $16,736,283 $0.077174 216,863,420 $1,868,210 -0.36% -19.98% 37.41%
254 PRG Paragon PRG $16,663,076 $0.256605 64,936,679 $127,843 0.97% 2.85% 4.22%
255 TCC The ChampCoin TCC $16,182,314 $0.098119 164,925,727 $241,342 1.07% 10.96% 27.61%
256 SWT Swarm City SWT $16,117,158 $2.04 7,885,955 $536,911 1.66% -2.86% 27.84%
257 PTOY Patientory PTOY $15,830,500 $0.226150 70,000,000 $2,001,030 3.61% -13.09% 14.70%
258 XVC Vcash XVC $15,596,983 $1.02 15,355,744 $351,452 0.70% -5.75% 18.54%
259 FLO FlorinCoin FLO $15,331,389 $0.109234 140,353,631 $396,786 0.80% -0.86% 14.07%
260 TOA ToaCoin TOA $15,300,835 $0.011494 1,331,155,614 $34,865 -0.46% 3.71% -3.78%
261 BITCNY bitCNY BITCNY $15,140,453 $0.147621 102,563,000 $6,898,210 3.03% -1.30% 2.32%
262 BCO BridgeCoin BCO $15,053,310 $0.557530 27,000,000 $24,968 -1.83% 7.98% 118.35%
263 LUN Lunyr LUN $14,688,520 $6.39 2,297,853 $247,768 3.57% -3.80% 9.43%
264 NXC Nexium NXC $14,664,684 $0.220450 66,521,586 $242,517 0.67% -1.56% 7.08%
265 GAM Gambit GAM $14,604,031 $12.19 1,198,486 $411,378 2.65% 3.35% 34.37%
266 PPY Peerplays PPY $14,560,197 $3.81 3,823,601 $11,212 -2.20% -25.74% -19.56%
267 NET Nimiq NET $14,221,410 $1.35 10,500,000 $190,918 0.18% 0.01% 22.34%
268 XTO Tao XTO $14,143,770 $0.433170 32,651,777 $12,351 -12.34% 3.61% 160.09%
269 ENRG Energycoin ENRG $14,104,901 $0.116143 121,444,262 $112,450 1.84% -5.44% 3.56%
270 PST Primas PST $14,041,754 $0.274253 51,200,000 $248,794 3.50% -2.91% 39.22%
271 DBIX DubaiCoin DBIX $13,518,875 $8.32 1,624,832 $667,566 -4.67% -6.28% 15.08%
272 MYST Mysterium MYST $13,245,932 $0.681760 19,429,024 $701,197 1.75% -9.69% 13.39%
273 BTDX Bitcloud BTDX $13,069,542 $0.825466 15,832,926 $35,757 0.41% -1.11% -10.09%
274 IFT InvestFeed IFT $12,983,649 $0.067842 191,381,257 $215,269 0.31% -17.37% 39.50%
275 DRT DomRaider DRT $12,890,855 $0.021794 591,500,000 $297,796 -14.21% -20.44% -22.12%
276 PASC Pascal Coin PASC $12,816,919 $0.812241 15,779,700 $136,561 2.62% 1.98% 6.85%
277 TIME Chronobank TIME $12,760,940 $17.97 710,113 $559,750 -0.04% -11.32% -25.37%
278 ART Maecenas ART $12,681,153 $0.420600 30,150,150 $3,359 0.90% 4.82% 3.90%
279 OAX OAX OAX $12,465,885 $0.498451 25,009,250 $3,945,140 7.75% -10.64% 23.41%
280 RIC Riecoin RIC $12,249,275 $0.309651 39,558,325 $2,488,180 -3.88% 88.82% 67.94%
281 BMC Blackmoon Crypto BMC $12,140,588 $0.404023 30,049,251 $1,101,420 2.24% -11.93% -6.29%
282 MTNC Masternodecoin MTNC $12,026,079 $0.244599 49,166,511 $10,965 -0.14% 11.63% 22.59%
283 NSR NuShares NSR $11,987,319 $0.004316 2,777,600,756 $3,406 0.85% 22.66% 104.48%
284 NVC Novacoin NVC $11,964,597 $6.24 1,918,157 $114,583 0.55% -3.00% -16.96%
285 ONION DeepOnion ONION $11,951,074 $3.03 3,939,205 $560,277 -16.55% 12.49% 100.01%
286 INCNT Incent INCNT $11,614,407 $0.252396 46,016,603 $170,933 3.47% 0.94% 2.34%
287 HEAT HEAT HEAT $11,551,976 $0.376644 30,670,808 $13,039 -3.19% 13.57% 9.43%
288 MOON Mooncoin MOON $11,448,148 $0.000051 222,952,606,191 $6,759 -0.22% 9.63% 35.48%
289 BITB BitBean BITB $11,430,949 $0.005077 2,251,543,000 $467,327 2.62% -0.12% 32.19%
290 SBD Steem Dollars SBD $11,348,359 $3.20 3,545,797 $7,491,010 8.17% 20.78% 125.84%
291 RVT Rivetz RVT $11,222,712 $0.427622 26,244,468 $38,301 10.31% 3.61% 31.06%
292 PZM PRIZM PZM $11,214,698 $0.982264 11,417,194 $10,572 0.90% 0.60% 1.47%
293 FLDC FoldingCoin FLDC $11,107,502 $0.020182 550,358,603 $788,233 -1.17% 16.19% 50.14%
294 BLUE BLUE BLUE $10,950,672 $0.326791 33,509,711 $104,157 -3.44% 25.77% 231.26%
295 HST Decision Token HST $10,914,234 $0.350008 31,182,814 $193,283 -2.35% 0.25% 23.33%
296 PINK PinkCoin PINK $10,858,770 $0.029286 370,782,400 $328,074 -0.99% 1.76% 19.10%
297 KORE Kore KORE $10,494,769 $5.19 2,022,106 $1,269,590 5.12% -3.69% 13.30%
298 QAU Quantum QAU $10,452,615 $0.134996 77,429,074 $17,380 -0.60% -1.24% -9.64%
299 AC AsiaCoin AC $10,345,666 $0.008871 1,166,185,841 $43,343 4.22% 228.06% 430.76%
300 XST Stealthcoin XST $10,258,620 $0.372426 27,545,391 $179,849 2.37% -2.15% 20.88%
301 CURE Curecoin CURE $10,218,360 $0.429121 23,812,304 $310,734 0.22% -4.66% 30.33%
302 AIR AirToken AIR $10,094,805 $0.009614 1,050,000,000 $45,256 -1.83% -7.28% -21.89%
303 ONX Onix ONX $10,088,335 $0.367747 27,432,814 $244,057 8.34% -11.46% -27.89%
304 ODN Obsidian ODN $9,900,650 $0.396026 25,000,000 $281,260 -4.40% -14.49% -36.82%
305 BITUSD bitUSD BITUSD $9,859,769 $1.00 9,856,910 $2,116,130 0.38% 0.15% -1.94%
306 EAC EarthCoin EAC $9,854,453 $0.000855 11,527,131,939 $139,343 0.83% 18.10% 72.86%
307 BCY Bitcrystals BCY $9,702,897 $0.418363 23,192,531 $227,163 -0.14% 7.12% 19.31%
308 IOP Internet of P… IOP $9,589,753 $5.28 1,816,107 $7,377,690 -2.63% -6.61% 42.71%
309 SEQ Sequence SEQ $9,541,538 $0.211089 45,201,492 $45,345 1.47% 4.18% 18.93%
310 CAG Change CAG $9,505,586 $0.256147 37,109,887 $185,254 -2.96% -9.69% -3.45%
311 CREDO Credo CREDO $9,486,787 $0.017252 549,891,703 $968 0.63% -5.25% -18.64%
312 AUR Auroracoin AUR $9,433,129 $1.09 8,658,139 $232,262 -4.56% 7.67% 42.91%
313 BCPT BlockMason Cr… BCPT $9,432,554 $0.208841 45,166,200 $393,258 -2.95% -11.72% -21.55%
314 MUSIC Musicoin MUSIC $9,053,848 $0.018653 485,377,746 $350,800 1.81% -1.54% 6.02%
315 DBET DecentBet DBET $9,034,435 $0.137079 65,906,775 $42,797 1.31% -14.07% -6.76%
316 COSS COSS COSS $8,895,857 $0.107179 83,000,000 $558,716 0.82% 19.92% 65.98%
317 POLL ClearPoll POLL $8,760,699 $1.25 6,999,991 $526,454 -5.32% 60.29% 21.11%
318 DIVX Divi DIVX $8,665,246 $1.68 5,143,007 $90,920 2.97% -2.57% 43.01%
319 XBC Bitcoin Plus XBC $8,535,565 $82.53 103,424 $171,724 1.11% -3.59% 7.39%
320 NVST NVO NVST $8,469,645 $0.564643 15,000,000 $10,447 1.65% -4.04% 25.04%
321 KICK KickCoin KICK $8,436,386 $0.026270 321,137,782 $955,001 1.90% 7.86% 8.97%
322 DENT Dent DENT $8,323,013 $0.000784 10,614,760,961 $14,007 32.13% 2.59% 0.31%
323 PLU Pluton PLU $8,217,005 $9.67 850,000 $8,293 2.53% 42.95% 34.88%
324 PTC Pesetacoin PTC $8,211,373 $0.062320 131,762,284 $261,487 0.70% 5.53% 24.87%
325 XSPEC Spectrecoin XSPEC $8,174,595 $0.393288 20,785,264 $34,499 -1.53% -4.33% 4.16%
326 VIBE VIBE VIBE $8,099,587 $0.042996 188,379,569 $37,380 -2.97% -7.23% -11.86%
327 BET DAO.Casino BET $8,099,119 $0.048419 167,270,821 $14,570 -0.31% 10.58% -1.69%
328 CAT BlockCAT CAT $8,061,246 $1.10 7,360,121 $49,454 0.15% -0.94% 3.45%
329 POSW PoSW Coin POSW $8,057,026 $0.182699 44,100,000 $99,950 1.68% 8.68% 40.96%
330 QWARK Qwark QWARK $7,849,926 $0.187093 41,957,345 $153,348 0.67% -1.98% 3.98%
331 MEME Memetic MEME $7,765,145 $0.471793 16,458,796 $1,419,800 1.70% -11.89% 36.94%
332 COVAL Circuits of V… COVAL $7,742,880 $0.007743 1,000,000,000 $543,157 5.30% 10.83% 61.21%
333 XMY Myriad XMY $7,587,162 $0.004943 1,534,952,250 $208,096 1.65% 3.20% 9.21%
334 APX APX APX $7,578,301 $10.78 703,179 $116,868 -0.38% -2.12% 14.72%
335 NYC NewYorkCoin NYC $7,567,902 $0.000059 129,032,781,759 $4,370 0.93% 38.59% 291.69%
336 CVCOIN CVCoin CVCOIN $7,550,533 $0.767562 9,837,033 $20,681 -16.89% -21.96% -21.37%
337 ABY ArtByte ABY $7,547,752 $0.009524 792,537,250 $1,206,080 1.53% 22.52% 40.37%
338 DYN Dynamic DYN $7,305,823 $3.89 1,879,220 $2,447,900 3.41% -2.65% 17.96%
339 EXCL ExclusiveCoin EXCL $7,263,905 $1.67 4,359,328 $2,598,340 0.22% 2.87% 31.17%
340 TZC TrezarCoin TZC $7,133,004 $0.087815 81,228,000 $44,171 6.85% -1.70% 181.92%
341 EDR E-Dinar Coin EDR $7,113,827 $0.008027 886,211,988 $679,683 1.52% 1.34% 4.53%
342 ZRC ZrCoin ZRC $7,079,959 $1.94 3,640,512 $34,775 4.83% 16.84% 4.82%
343 SNRG Synergy SNRG $7,001,495 $2.16 3,244,873 $189,724 4.99% 10.11% 28.07%
344 ASTRO Astro ASTRO $6,957,194 $2.10 3,313,833 $21,499 0.44% -0.42% 15.07%
345 VOISE Voise VOISE $6,927,940 $0.010774 643,012,000 $615,175 2.01% -1.31% 61.35%
346 SYNX Syndicate SYNX $6,835,425 $0.413665 16,524,060 $393,943 0.05% -7.16% 29.15%
347 BIS Bismuth BIS $6,771,397 $1.13 6,008,552 $41,929 11.18% 9.94% 58.69%
348 CSC CasinoCoin CSC $6,571,389 $0.170238 38,601,187 $6,238 2.00% -21.09% -43.55%
349 XPM Primecoin XPM $6,533,925 $0.302664 21,588,048 $290,049 10.88% 14.46% 26.50%
350 SWIFT Bitswift SWIFT $6,522,027 $1.60 4,069,197 $189,950 1.80% -3.21% 21.01%
351 SXC Sexcoin SXC $6,500,454 $0.051850 125,369,889 $43,762 -5.79% -16.86% -7.00%
352 CHC ChainCoin CHC $6,499,977 $0.459154 14,156,420 $98,807 -2.50% -7.72% 64.67%
353 PUT PutinCoin PUT $6,412,899 $0.020282 316,191,398 $9,017 1.98% 15.50% -36.28%
354 ECC ECC ECC $6,346,625 $0.000254 25,000,000,000 $3,624 0.99% 8.25% 20.32%
355 PDC Project Decorum PDC $6,302,200 $0.126044 50,000,000 $997,885 1.08% 1.34% 20.63%
356 GLD GoldCoin GLD $6,290,748 $0.154677 40,670,220 $239,075 0.05% -0.94% 4.94%
357 GCC TheGCCcoin GCC $6,287,519 $0.012621 498,190,997 $1,598 9.99% 5.67% 13.43%
358 LA LAToken LA $6,260,026 $0.155247 40,323,010 $115,719 0.42% -7.94% -5.91%
359 ERC EuropeCoin ERC $6,205,921 $0.623239 9,957,529 $148,175 0.85% 2.13% 16.83%
360 XC XCurrency XC $5,960,418 $1.02 5,869,673 $3,326 0.92% 0.62% 11.21%
361 PIX Lampix PIX $5,900,292 $0.052067 113,322,017 $35,102 0.17% -6.03% -13.95%
362 ELIX Elixir ELIX $5,887,394 $0.228405 25,776,115 $182,395 4.84% -4.24% 121.03%
363 DRP DCORP DRP $5,838,495 $0.721336 8,094,002 $22,744 -3.04% -3.42% -27.02%
364 BTM Bitmark BTM $5,781,331 $0.796489 7,258,520 $647,796 -9.29% 6.82% 53.23%
365 NTRN Neutron NTRN $5,749,098 $0.176732 32,530,033 $40,277 1.24% -3.76% 6.03%
366 DIME Dimecoin DIME $5,696,321 $0.000011 538,587,849,680 $2,810 2.15% -48.49% -21.84%
367 CRB Creditbit CRB $5,646,911 $0.342138 16,504,777 $274,499 0.58% -11.10% -3.40%
368 BELA Bela BELA $5,634,161 $0.144908 38,880,950 $160,819 -0.27% -5.74% 23.27%
369 BRX Breakout Stake BRX $5,594,132 $0.892479 6,268,082 $170,794 4.09% 0.95% 23.34%
370 TRUST TrustPlus TRUST $5,563,495 $0.173390 32,086,595 $123,862 -1.68% 3.08% 30.27%
371 2GIVE 2GIVE 2GIVE $5,526,971 $0.010662 518,365,723 $145,997 0.56% 4.82% 51.47%
372 SUPER SuperCoin SUPER $5,461,895 $0.115859 47,142,601 $145,748 -19.81% -15.62% 27.65%
373 PKB ParkByte PKB $5,335,900 $1.12 4,764,026 $215,851 2.32% 3.30% 21.34%
374 DOPE DopeCoin DOPE $5,263,993 $0.047387 111,085,648 $586,386 3.71% -5.80% 75.30%
375 KRB Karbowanec KRB $5,239,557 $1.07 4,885,960 $122,831 1.28% -1.25% -21.89%
376 UNIT Universal Cur… UNIT $5,200,632 $0.428572 12,134,791 $194,308 18.78% 11.02% -19.99%
377 HTML5 HTMLCOIN HTML5 $5,160,971 $0.000127 40,659,020,000 $8,355 1.10% -6.82% -7.56%
378 FLIXX Flixxo FLIXX $5,151,109 $0.074668 68,986,645 $113,623 0.74% -2.86% -27.02%
379 SSS Sharechain SSS $5,089,653 $0.003115 1,633,760,178 $56,470 0.61% -8.05% 43.00%
380 PHR Phore PHR $5,079,139 $0.521869 9,732,594 $52,279 -0.72% 16.00% 5.76%
381 TRC Terracoin TRC $5,039,304 $0.231145 21,801,485 $13,597 -12.49% 7.28% 42.80%
382 VSL vSlice VSL $5,025,103 $0.150495 33,390,496 $3,362 0.98% 41.20% 25.91%
383 PIRL Pirl PIRL $5,016,135 $1.00 5,000,832 $368,562 -0.91% 0.64% 129.21%
384 GBX GoByte GBX $5,007,922 $27.82 180,011 $592,351 1.59% 44.23% 95.20%
385 ECOB Ecobit ECOB $4,966,533 $0.011175 444,444,444 $689 0.44% -10.03% 1.53%
386 ARN Aeron ARN $4,956,024 $0.419880 11,803,431 $4,111,470 2.53% -5.82% -12.70%
387 BLITZ Blitzcash BLITZ $4,955,869 $1.21 4,109,821 $56,716 4.35% 4.02% 16.09%
388 RUP Rupee RUP $4,798,602 $0.214230 22,399,300 $65,757 -5.82% -8.35% 14.17%
389 BRK Breakout BRK $4,789,256 $0.263986 18,142,083 $91,471 1.40% 6.43% 16.05%
390 IND Indorse Token IND $4,730,767 $0.101719 46,508,192 $204,869 0.00% -16.41% 32.27%
391 PRO Propy PRO $4,698,019 $0.334207 14,057,212 $98,274 0.96% -2.30% 6.21%
392 CNT Centurion CNT $4,674,881 $0.063279 73,877,869 $13,650 -2.11% -2.80% -45.06%
393 BLU BlueCoin BLU $4,626,870 $0.008051 574,683,675 $7,949 0.64% 12.40% 139.63%
394 GB GoldBlocks GB $4,610,315 $0.302363 15,247,617 $248,889 -4.72% 21.86% 6.48%
395 CANN CannabisCoin CANN $4,610,269 $0.059694 77,231,176 $406,530 8.19% 7.62% 82.79%
396 DNA EncrypGen DNA $4,522,228 $0.125418 36,057,247 $70,751 -6.60% -12.21% 95.21%
397 EGC EverGreenCoin EGC $4,511,032 $0.338633 13,321,301 $101,463 2.30% 2.08% 20.40%
398 ZCL ZClassic ZCL $4,341,276 $2.40 1,809,800 $446,215 2.30% 3.09% 10.39%
399 DAR Darcrus DAR $4,280,926 $0.314765 13,600,388 $80,732 7.69% -9.53% 34.94%
400 BTCRED Bitcoin Red BTCRED $4,217,249 $0.292924 14,397,076 $1,015,660 0.36% -14.02% 534.98%
401 GEO GeoCoin GEO $4,190,774 $1.26 3,327,886 $160,063 3.18% -3.11% 21.98%
402 DOVU Dovu DOVU $4,071,069 $0.121985 33,373,523 $11,541 0.44% 1.62% -8.61%
403 ZEPH Zephyr ZEPH $4,052,032 $0.032161 125,990,535 $41,894 2.55% 12.71% 10.66%
404 NIO Autonio NIO $4,046,113 $0.061465 65,828,135 $37,236 2.67% -13.25% -34.23%
405 LUX LUXCoin LUX $4,014,524 $7.53 533,352 $1,029,610 6.40% -15.02% 406.39%
406 OCL Oceanlab OCL $4,012,904 $0.086299 46,500,000 $47,147 0.60% 4.85% 34.67%
407 HUC HunterCoin HUC $3,941,867 $0.193445 20,377,200 $70,912 3.62% 14.73% 22.50%
408 CREA Creativecoin CREA $3,879,292 $0.301161 12,881,123 $20,342 5.48% -10.92% 25.45%
409 INXT Internxt INXT $3,831,099 $6.08 629,610 $23,688 10.11% 13.57% 194.49%
410 INN Innova INN $3,799,448 $4.25 894,369 $128,997 4.85% 2.86% 17.71%
411 HUSH Hush HUSH $3,755,582 $1.67 2,242,500 $75,436 0.72% 2.27% -0.51%
412 EFL e-Gulden EFL $3,747,763 $0.234711 15,967,566 $133,950 6.68% 2.41% 30.68%
413 ATMS Atmos ATMS $3,692,614 $0.036810 100,314,419 $6,026 9.75% 29.56% 4.61%
414 HGT HelloGold HGT $3,623,697 $0.013777 263,034,654 $7,059 0.80% -8.26% 150.23%
415 XSH SHIELD XSH $3,603,373 $0.007730 466,171,872 $79,297 -1.88% 3.93% -27.74%
416 REAL REAL REAL $3,575,688 $0.355584 10,055,817 $7,862 1.20% -7.56% -10.92%
417 PROC ProCurrency PROC $3,554,677 $0.037040 95,967,814 $15,643 9.21% -2.41% 0.99%
418 START Startcoin START $3,514,001 $0.077951 45,079,785 $295,519 1.78% 10.07% 30.54%
419 VRM VeriumReserve VRM $3,508,299 $2.51 1,396,894 $179,849 2.00% -5.45% 0.57%
420 TKS Tokes TKS $3,490,693 $3.08 1,133,007 $359,355 0.78% -16.38% 40.01%
421 PBT Primalbase Token PBT $3,477,580 $3477.58 1,000 $133,947 1.30% -11.61% 2.65%
422 CRYPT CryptCoin CRYPT $3,425,549 $0.564723 6,065,893 $1,125 28.61% 51.42% 130.44%
423 MYB MyBit Token MYB $3,424,127 $1.31 2,616,334 $15,518 -12.71% -14.22% -38.49%
424 PING CryptoPing PING $3,423,160 $0.343964 9,952,089 $24,033 -15.24% -16.79% 66.80%
425 OPT Opus OPT $3,423,148 $0.024437 140,080,549 $4,509 29.29% 9.69% 4.07%
426 GMT Mercury Protocol GMT $3,358,147 $0.019893 168,809,625 $35,524 0.40% -16.76% -45.09%
427 EBTC eBitcoin EBTC $3,336,666 $0.176570 18,897,126 $43,047 2.94% 0.20% 25.56%
428 QRK Quark QRK $3,326,594 $0.013144 253,084,548 $11,980 -2.05% 0.47% 7.49%
429 RUSTBITS Rustbits RUSTBITS $3,325,423 $0.094202 35,300,866 $20,442 1.65% 11.21%
430 MXT MarteXcoin MXT $3,317,741 $1.18 2,814,435 $1,544 -2.84% -2.01% -4.54%
431 SPR SpreadCoin SPR $3,288,657 $0.357147 9,208,132 $141,540 3.53% 7.73% 25.00%
432 VIVO VIVO VIVO $3,281,384 $4.13 795,217 $162,014 13.71% 41.12% 36.25%
433 HBT Hubii Network HBT $3,248,940 $0.145946 22,261,249 $4,264 0.44% -5.80% -6.48%
434 VTR vTorrent VTR $3,240,042 $0.299561 10,815,966 $50,288 0.95% 2.98% 29.50%
435 HDG Hedge HDG $3,232,310 $0.871319 3,709,674 $42,826 -2.48% -6.41% -11.57%
436 DOT Dotcoin DOT $3,212,764 $0.011930 269,299,000 $190,672 0.99% 6.81% 28.91%
437 MINT Mintcoin MINT $3,204,326 $0.000128 24,947,260,808 $3,367 -43.47% 8.78% 1.10%
438 BUZZ BuzzCoin BUZZ $3,148,092 $0.000609 5,173,400,514 $42,253 4.17% 13.20% 7.53%
439 PND Pandacoin PND $3,045,188 $0.000094 32,514,916,898 $3,255 -0.20% 153.10% 193.47%
440 TFL TrueFlip TFL $3,024,065 $0.484062 6,247,267 $3,037 0.40% -23.27% -3.72%
441 ATL ATLANT ATL $2,989,597 $0.226056 13,225,026 $20,305 -7.29% 8.72% 46.21%
442 KLN Kolion KLN $2,948,490 $4.91 600,000 $861,677 0.29% 0.01% 21.16%
443 XMG Magi XMG $2,909,014 $0.381112 7,632,964 $94,523 1.20% 2.48% 18.00%
444 PAC Paccoin PAC $2,769,853 $8.6e-07 3,210,724,351,086 $12,212 -1.18% -5.23% -9.66%
445 FLIK FLiK FLIK $2,766,387 $0.046012 60,123,682 $16,163 -1.86% 2.84% 52.70%
446 DFT DraftCoin DFT $2,737,508 $1.23 2,231,004 $20,642 -0.07% 0.27% 18.39%
447 BASH LuckChain BASH $2,734,774 $0.003820 715,868,299 $10,015 -8.53% -14.98% 25.99%
448 YOC Yocoin YOC $2,723,427 $0.024989 108,984,600 $27,488 3.27% -41.34% -8.20%
449 ADST AdShares ADST $2,712,361 $0.225233 12,042,465 $628 1.56% 6.53% -2.56%
450 ALT Altcoin ALT $2,709,982 $22.18 122,175 $1,349 -0.74% 10.81% 27.71%
451 HYP HyperStake HYP $2,694,534 $0.002515 1,071,198,066 $3,121 1.02% 8.39% 57.27%
452 CADASTRAL Bitland CADASTRAL $2,688,600 $0.089620 30,000,000 $967 1.96% 11.50%
453 JNS Janus JNS $2,678,830 $0.116368 23,020,335 $671 0.52% 5.53% 88.41%
454 AHT Bowhead AHT $2,605,208 $0.325651 8,000,000 $765 0.87% 128.14% 117.65%
455 STA Starta STA $2,597,869 $0.512510 5,068,914 $7,498 2.97% 3.13% 4.16%
456 XCN Cryptonite XCN $2,584,196 $0.006926 373,117,398 $6,852 0.92% -4.10% 10.61%
457 SCL Social SCL $2,579,943 $0.154358 16,714,020 $12,355 0.77% -0.20% -4.57%
458 XGOX XGOX XGOX $2,567,809 $0.004190 612,815,949 $40,061 -0.88% 3.40% 33.18%
459 PBL Publica PBL $2,555,488 $0.137518 18,582,933 $32,582 -2.06% -5.81% -40.28%
460 LOG Woodcoin LOG $2,549,816 $0.317331 8,035,193 $1,763 0.85% 8.18% -0.81%
461 ADC AudioCoin ADC $2,534,105 $0.003031 836,095,476 $1,773 4.82% 1.97% 5.38%
462 SMART SmartBillions SMART $2,427,455 $0.387737 6,260,570 $1,700 0.63% -1.22% -8.81%
463 ICOO ICO OpenLedger ICOO $2,413,913 $5.18 465,952 $3,175 3.73% -0.05%
464 CRAVE Crave CRAVE $2,395,642 $1.65 1,448,621 $9,712 0.92% 8.97% 5.59%
465 EQT EquiTrader EQT $2,329,511 $0.236627 9,844,652 $15,040 1.39% 12.33% -5.82%
466 PIPL PiplCoin PIPL $2,290,278 $0.027447 83,444,258 $2,281 1.91% 2.74% -4.83%
467 FST Fastcoin FST $2,268,905 $0.014460 156,913,424 $7,699 -6.49% 48.56% 48.42%
468 NOTE DNotes NOTE $2,171,071 $0.016748 129,629,365 $5,788 1.21% 5.21% 33.78%
469 CHIPS CHIPS CHIPS $2,159,974 $0.109162 19,786,863 $5,612 0.85% 4.59% -29.01%
470 CTX CarTaxi Token CTX $2,081,020 $0.034343 60,594,811 $1,680 4.00% 4.08% 32.07%
471 FYP FlypMe FYP $2,072,810 $0.117515 17,638,681 $1,676 8.47% 14.47% 62.99%
472 FCN Fantomcoin FCN $2,042,914 $0.330025 6,190,179 $21,692 5.03% 11.23% -15.61%
473 WDC WorldCoin WDC $2,041,760 $0.017375 117,510,022 $10,870 -2.11% -28.65% -32.11%
474 MEC Megacoin MEC $2,028,714 $0.055771 36,375,925 $14,777 1.11% -18.68% -16.64%
475 ZOI Zoin ZOI $2,026,263 $0.128857 15,724,900 $10,660 3.23% -13.49% 11.24%
476 BYC Bytecent BYC $2,020,226 $1.07 1,894,737 $149,922 2.57% 22.89% 54.09%
477 VISIO Visio VISIO $1,986,661 $0.039068 50,851,616 $2,970 1.27% 5.97% -1.04%
478 TRCT Tracto TRCT $1,956,767 $0.438252 4,464,936 $5,652 8.81% 2.25% -27.90%
479 LGD Legends Room LGD $1,947,998 $0.973999 2,000,000 $137,323 1.03% -2.64% 0.61%
480 ZENI Zennies ZENI $1,933,460 $0.001932 1,000,812,836 $12,202 1.02% -13.50% -5.75%
481 ELLA Ellaism ELLA $1,881,967 $0.701750 2,681,820 $49,288 -1.16% -25.07% 80.39%
482 SUMO Sumokoin SUMO $1,875,445 $0.767044 2,445,029 $29,995 0.78% 3.53% -15.74%
483 XP XP XP $1,845,646 $0.000011 175,600,235,316 $6,353 -8.47% 30.96% 89.06%
484 PRIX Privatix PRIX $1,792,960 $1.52 1,182,668 $5,319 4.86% 15.21% -7.18%
485 ZEIT Zeitcoin ZEIT $1,785,973 $0.000048 36,971,158,476 $2,815 2.10% 97.96% -37.12%
486 UFO UFO Coin UFO $1,776,050 $0.000508 3,498,021,262 $13,589 0.85% 44.31% 140.64%
487 LIFE LIFE LIFE $1,744,174 $0.000266 6,549,339,578 $20,086 2.75% -13.21% 7.17%
488 ANC Anoncoin ANC $1,738,914 $0.824006 2,110,317 $6,725 9.60% 38.02% 77.97%
489 FYN FundYourselfNow FYN $1,727,455 $2.03 850,000 $9,534 0.47% 9.13% -6.27%
490 EBST eBoost EBST $1,710,540 $0.142545 12,000,000 $117,256 3.13% 1.30% 14.84%
491 MAG Magnet MAG $1,673,449 $0.444264 3,766,790 $100,708 4.28% -5.63% 8.83%
492 RKC Royal Kingdom… RKC $1,658,364 $0.614209 2,700,000 $5,007 0.09% -12.98% -33.82%
493 MUT Mutual Coin MUT $1,655,839 $0.009000 183,991,934 $185,826 1.34% 13.26% 124.31%
494 MBI Monster Byte MBI $1,640,572 $0.097521 16,822,736 $1,965 1.22% 46.38% 100.28%
495 BTCZ BitcoinZ BTCZ $1,629,094 $0.002592 628,537,591 $17,238 -0.32% -9.77% -10.57%
496 ESP Espers ESP $1,604,806 $0.000077 20,804,643,384 $2,135 -1.42% -16.30% -26.08%
497 HOLD Interstellar … HOLD $1,540,229 $0.023123 66,610,820 $20,432 -1.75% -8.13% -11.53%
498 LINDA Linda LINDA $1,522,890 $0.000254 6,003,429,666 $35,484 0.88% 11.15% 53.93%
499 SIGT Signatum SIGT $1,493,900 $0.013836 107,972,766 $8,838 -0.45% -6.68% -1.51%
500 CDN Canada eCoin CDN $1,480,336 $0.015196 97,415,544 $4,865 -6.90% 12.93% 63.62%
501 XMCC MonacoCoin XMCC $1,478,541 $0.561480 2,633,293 $35,677 6.92% 32.18% 86.86%
502 DNR Denarius DNR $1,468,712 $0.753073 1,950,292 $14,219 0.99% -7.43% 133.50%
503 UNY Unity Ingot UNY $1,468,617 $0.007270 202,000,000 $23,495 -5.03% 3.62% -11.27%
504 INFX Influxcoin INFX $1,458,068 $0.871329 1,673,383 $86,450 2.42% 0.29% 12.99%
505 CBX Crypto Bullion CBX $1,443,049 $1.44 1,005,539 $3,039 -9.21% -13.98% -38.39%
506 BTCR Bitcurrency BTCR $1,442,523 $0.008506 169,598,616 $9,750 22.36% 5.92% 383.33%
507 XHI HiCoin XHI $1,421,110 $0.007490 189,729,990 $172,408 0.60% -5.23% 83.97%
508 LINX Linx LINX $1,417,884 $0.113384 12,505,150 $41,604 0.81% -2.02% 15.18%
509 IFLT InflationCoin IFLT $1,385,084 $0.000041 33,856,434,642 $907 -9.07% 63.53% 187.81%
510 LNK Link Platform LNK $1,358,389 $28.60 47,503 $599 0.46% 17.98% 56.61%
511 1337 1337 1337 $1,353,069 $0.000057 23,668,215,016 $1,517 0.44% 3.98% -20.13%
512 ITNS IntenseCoin ITNS $1,344,790 $0.004950 271,654,424 $16,484 11.47% 40.73% 68.87%
513 ZET Zetacoin ZET $1,334,208 $0.007981 167,165,494 $9,632 1.52% -0.86% 19.07%
514 DP DigitalPrice DP $1,330,671 $0.076402 17,416,749 $60,032 36.47% 63.13% 107.32%
515 MRT Miners' Rewar… MRT $1,327,550 $0.132755 10,000,000 $18,730 1.21% 4.55% 20.29%
516 KEK KekCoin KEK $1,320,693 $0.126679 10,425,510 $1,516 0.85% 15.28% 34.25%
517 SKIN SkinCoin SKIN $1,319,454 $0.014963 88,183,483 $28,792 -1.90% -1.15% -11.10%
518 CARBON Carboncoin CARBON $1,309,621 $0.000085 15,392,009,343 $1,540 0.98% -8.20% 211.26%
519 ARC ArcticCoin ARC $1,309,135 $0.053256 24,582,014 $15,270 0.64% 7.29% -2.61%
520 WTT Giga Watt Token WTT $1,308,807 $1.45 900,000 $5,339 0.44% -2.25% -5.28%
521 RAIN Condensate RAIN $1,245,425 $0.014545 85,623,855 $15,686 1.81% -6.12% -7.97%
522 GRWI Growers Inter… GRWI $1,234,353 $1.09 1,133,599 $2,958 0.97% 3.75% 4.33%
523 RLT RouletteToken RLT $1,229,123 $0.120300 10,217,152 $15,579 -2.26% 1.45% 6.60%
524 ADZ Adzcoin ADZ $1,222,092 $0.028014 43,624,501 $7,959 0.08% 0.48% -0.98%
525 BTA Bata BTA $1,209,880 $0.242714 4,984,798 $5,890 1.51% 16.00% 24.37%
526 KOBO Kobocoin KOBO $1,205,419 $0.048802 24,700,248 $9,232 -45.05% 72.13% 89.07%
527 PURE Pure PURE $1,201,348 $0.431317 2,785,301 $15,037 0.57% 8.27% 14.65%
528 UTC UltraCoin UTC $1,180,492 $0.026448 44,634,781 $9,634 0.84% -12.63% -2.74%
529 42 42-coin 42 $1,164,554 $27727.50 41.999973 $4,549 0.02% 18.83% 34.59%
530 ALQO ALQO ALQO $1,163,362 $0.118276 9,835,995 $63,211 2.97% 24.33% 159.22%
531 XFT Footy Cash XFT $1,154,870 $0.253700 4,552,107 $1,572 0.92% 60.04% 9.02%
532 ELE Elementrem ELE $1,145,460 $0.044426 25,783,329 $4,224 -21.56% -13.17% 35.36%
533 QVT Qvolta QVT $1,143,734 $0.169907 6,731,528 $4,013 0.44% 4.43% -16.12%
534 RNS Renos RNS $1,143,250 $0.034274 33,356,077 $6,457 1.36% 5.83% -0.10%
535 XPD PetroDollar XPD $1,131,843 $0.017687 63,993,275 $350,517 -1.66% -70.99% 406.04%
536 UIS Unitus UIS $1,117,537 $0.023886 46,785,866 $6,395 -1.18% -3.82% 7.06%
537 UNB UnbreakableCoin UNB $1,117,357 $0.490467 2,278,150 $1,505,440 -1.65% -18.57% 55.16%
538 FJC FujiCoin FJC $1,095,502 $0.000906 1,209,131,576 $22,439 1.12% 27.21% 51.36%
539 RMC Remicoin RMC $1,094,523 $0.553006 1,979,224 $1,880 0.91% 5.99% -30.48%
540 MAO Mao Zedong MAO $1,063,110 $0.170724 6,227,068 $913 0.85% -0.87% 41.45%
541 GCN GCoin GCN $1,040,554 $0.000007 147,915,860,000 $3,622 -10.89% -2.46% 0.43%
542 GRE Greencoin GRE $1,033,479 $0.000288 3,594,608,641 $3,431 -14.22% -39.49% 36.33%
543 ORB Orbitcoin ORB $1,033,382 $0.334189 3,092,207 $858 1.02% 5.01% 9.40%
544 INSN InsaneCoin INSN $1,031,861 $0.056142 18,379,445 $1,027 0.03% -19.08% 15.03%
545 TKR CryptoInsight TKR $1,020,210 $0.081423 12,529,747 $6,145 0.70% 5.65% 12.89%
546 CPC Capricoin CPC $1,006,947 $0.505992 1,990,045 $431,147 1.77% 7.07% 33.33%
547 UNIFY Unify UNIFY $989,682 $0.055653 17,783,050 $11,986 -0.43% 3.79% 38.56%
548 CCRB CryptoCarbon CCRB $984,087 $0.276265 3,562,111 $20,847 0.96% 3.60% 18.19%
549 BRO Bitradio BRO $972,571 $0.164656 5,906,683 $1,251 1.79% 6.42% 17.23%
550 POS PoSToken POS $972,165 $1.12 866,937 $76,623 3.87% 104.33% 297.57%
551 MOIN Moin MOIN $972,028 $0.133271 7,293,617 $2,522 -6.40% 6.54% 22.76%
552 ACC Accelerator N… ACC $968,140 $5.66 170,941 $2,917 0.44% -13.36% -2.19%
553 OPAL Opal OPAL $958,534 $0.063296 15,143,730 $941 0.92% 76.44% 80.03%
554 USNBT NuBits USNBT $955,531 $0.994389 960,923 $1,094,890 2.43% 0.79% -1.55%
555 BTSR BTSR BTSR $953,642 $0.290367 3,284,266 $2,021 3.92% 17.94%
556 STRC StarCredits STRC $943,619 $0.209693 4,500,000 $5,246 0.92% -10.24% 5.09%
557 MNE Minereum MNE $942,942 $0.590257 1,597,510 $10,569 6.20% -2.14% 8.40%
558 XLR Solaris XLR $941,221 $1.52 617,413 $47,905 0.67% 18.12% 23.72%
559 BTB BitBar BTB $940,475 $26.60 35,353 $4,231 0.85% 4.27% 25.14%
560 ELTCOIN ELTCOIN ELTCOIN $915,714 $0.010175 90,000,000 $109,158 -2.41% 0.71% 17.85%
561 HERO Sovereign Hero HERO $911,815 $191.04 4,773 $21,434 3.41% 15.69%
562 ERC20 ERC20 ERC20 $909,756 $0.000578 1,574,741,156 $12,474 0.44% -13.05% 543.66%
563 DCY Dinastycoin DCY $909,602 $0.000640 1,420,858,063 $908 0.64% 3.28% 10.56%
564 TALK BTCtalkcoin TALK $903,335 $0.013836 65,290,635 $1,305 0.85% 16.57% 84.72%
565 TAG TagCoin TAG $902,307 $0.151473 5,956,884 $1,989 0.65% 23.84% 62.07%
566 EPY Emphy EPY $881,680 $0.115450 7,636,898 $1,952 0.44% -6.31% -19.50%
567 COLX ColossusCoinXT COLX $865,341 $0.000215 4,027,031,669 $14,161 -1.92% 28.38% 67.20%
568 BRIT BritCoin BRIT $862,381 $0.040548 21,268,092 $7,380 -5.51% 241.14% 174.59%
569 MZC MazaCoin MZC $857,777 $0.000636 1,349,573,390 $2,298 0.85% 1.04% 6.66%
570 MAC Machinecoin MAC $841,308 $0.041595 20,226,375 $960 1.01% 11.73% 49.07%
571 DSH Dashcoin DSH $829,097 $0.047175 17,574,970 $946 2.66% 24.74% 46.20%
572 CCO Ccore CCO $827,809 $0.827809 1,000,000 $12,150 0.44% -5.76%
573 XJO Joulecoin XJO $813,221 $0.023610 34,443,188 $3,494 35.78% 0.56% 171.59%
574 FC2 FuelCoin FC2 $812,721 $0.007997 101,631,426 $2,369 0.39% 70.47% 88.14%
575 MAX MaxCoin MAX $806,862 $0.013201 61,121,285 $5,220 -15.52% -7.80% -7.09%
576 PXC Phoenixcoin PXC $792,505 $0.012691 62,448,181 $3,016 -0.45% -15.16% -15.21%
577 NEWB Newbium NEWB $789,295 $0.015786 50,000,000 $11,014 0.84% 18.47% 117.66%
578 CCT Crystal Clear CCT $761,383 $0.293619 2,593,099 $4,474 14.48% 0.08% 77.05%
579 LDOGE LiteDoge LDOGE $745,537 $0.000050 14,897,632,514 $2,294 -0.79% -27.05% -28.89%
580 XIOS Xios XIOS $738,080 $0.343343 2,149,688 $24,535 12.94% -19.66% 12.06%
581 FLT FlutterCoin FLT $733,344 $0.002276 322,214,524 $11,014 -1.80% 76.48% 108.59%
582 ZER Zero ZER $733,247 $0.368155 1,991,680 $4,880 2.89% -18.20% 55.71%
583 BPC Bitpark Coin BPC $724,110 $0.009655 75,000,000 $1,280 12.71% -3.71% -10.26%
584 HPC Happycoin HPC $695,537 $0.053686 12,955,631 $51,039 0.76% -3.01% -6.16%
585 WHL WhaleCoin WHL $681,547 $0.165150 4,126,837 $119,260 -2.24% -6.41% 17.03%
586 BOLI Bolivarcoin BOLI $662,403 $0.078647 8,422,525 $88,530 -3.63% 17.43% 193.08%
587 UNI Universe UNI $638,853 $0.056104 11,386,895 $1,168 26.99% 23.37% -19.32%
588 BBP BiblePay BBP $626,631 $0.002285 274,252,482 $99,104 14.47% 30.84% 126.14%
589 BITBTC bitBTC BITBTC $624,390 $12356.30 50.5321 $12,655 7.33% -3.70% 7.45%
590 ECASH Ethereum Cash ECASH $622,031 $0.044116 14,100,000 $67,885 2.27% 11.71% 254.24%
591 DEM Deutsche eMark DEM $620,849 $0.019288 32,189,007 $1,197 5.82% 15.89% 15.76%
592 ATS Authorship ATS $610,776 $0.007635 80,000,000 $5,592 1.73% 12.77% 46.04%
593 NETKO Netko NETKO $609,989 $0.140260 4,348,990 $1,369 2.48% -7.60% -23.37%
594 ALTCOM AltCommunity … ALTCOM $596,557 $4.44 134,280 $23,106 0.17% 89.21% 44.28%
595 HNC Helleniccoin HNC $570,113 $0.008886 64,161,880 $2,106 -3.81% -11.28% -28.20%
596 V Version V $563,005 $0.001201 468,772,465 $515 1.12% 6.65% -15.45%
597 PAK Pakcoin PAK $562,380 $0.012573 44,728,150 $12,483 4.28% 31.26% 46.82%
598 CCN Cannacoin CCN $557,618 $0.118646 4,699,848 $7,332 0.71% -16.98% 167.40%
599 BBT BitBoost BBT $550,847 $0.113276 4,862,878 $765 0.44% -2.59% -0.30%
600 BCF Bitcoin Fast BCF $543,118 $0.117433 4,624,922 $36,542 -18.86% -32.77% 79.56%
601 XBL Billionaire T… XBL $542,464 $0.163621 3,315,372 $11,359 0.84% -2.35% -10.32%
602 TYCHO Tychocoin TYCHO $535,713 $0.106623 5,024,368 $1,764 0.85% 13.81% 33.70%
603 NTO Fujinto NTO $534,953 $0.008130 65,802,448 $290,458 -1.12% 0.01% 19.13%
604 VSX Vsync VSX $524,524 $0.005300 98,964,274 $7,386 0.92% 36.48% 51.04%
605 ETG Ethereum Gold ETG $518,353 $0.043196 12,000,000 $26,535 7.75% 10.15% 37.46%
606 SMLY SmileyCoin SMLY $517,551 $0.000020 25,960,250,000 $2,593 -2.98% -5.24% -19.02%
607 ABJ Abjcoin ABJ $509,779 $0.061678 8,265,187 $7,469 -11.48% -16.60% -17.03%
608 TRUMP TrumpCoin TRUMP $490,244 $0.074859 6,548,859 $1,872 1.55% -0.23% 39.37%
609 BRIA BriaCoin BRIA $468,466 $0.787084 595,192 $16,617 0.49% 29.16% -18.65%
610 ENT Eternity ENT $452,061 $0.110365 4,096,051 $1,025 5.08% 12.13% -5.76%
611 MRJA GanjaCoin MRJA $451,509 $0.101419 4,451,920 $2,937 0.92% 720.55% 60.97%
612 ITI iTicoin ITI $449,078 $14.03 32,000 $785 0.50% -28.32% -36.83%
613 TIT Titcoin TIT $448,287 $0.008984 49,898,202 $1,654 1.20% 22.38% 53.68%
614 EL Elcoin EL $440,811 $0.039327 11,208,967 $2,365 -8.24% 1.64% 48.14%
615 DGC Digitalcoin DGC $437,051 $0.015951 27,399,968 $6,185 3.86% 21.75% 32.36%
616 808 808Coin 808 $436,165 $0.000110 3,978,187,849 $4,838 4.23% 65.89% -24.55%
617 BTCS Bitcoin Scrypt BTCS $425,529 $0.025815 16,483,650 $6,281 -11.10% -2.58% 23.20%
618 CHESS ChessCoin CHESS $422,003 $0.007810 54,032,769 $657 1.06% -5.39% 45.01%
619 BTWTY Bit20 BTWTY $415,980 $409,429 1.016 $2,166 -22.10% 6.25%
620 NYAN Nyancoin NYAN $414,510 $0.001301 318,643,378 $692 0.90% -3.89% 57.56%
621 OTX Octanox OTX $409,992 $0.048234 8,500,001 $1,062 -4.19% -10.59% 7.97%
622 DALC Dalecoin DALC $408,367 $0.997923 409,217 $7,964 0.64% -12.29% 21.81%
623 ICN iCoin ICN $404,160 $0.013836 29,211,631 $610 14.19% -9.26% 16.29%
624 GUN Guncoin GUN $398,573 $0.002024 196,922,278 $866 0.79% 2.71% 11.76%
625 ZUR Zurcoin ZUR $386,751 $0.004443 87,054,303 $5,377 0.85% 33.87% 116.71%
626 MEOW Kittehcoin MEOW $385,405 $0.000016 23,905,669,976 $17,889 3.54% 12.16% 79.97%
627 SDRN Senderon SDRN $379,043 $0.009956 38,072,900 $6,205 0.98% 35.09% 67.94%
628 PRL Oyster Pearl PRL $378,682 $0.012634 29,973,026 $2,123 0.44% -1.08% 82.86%
629 BLN Bolenum BLN $378,192 $0.037819 10,000,000 $12,177 24.09% -11.50% 8.46%
630 DAXX DaxxCoin DAXX $372,002 $0.000747 497,782,420 $732 0.92% 15.61% -4.53%
631 FUCK FuckToken FUCK $371,917 $0.007237 51,392,878 $6,312 0.44% -7.43% -7.46%
632 ETHD Ethereum Dark ETHD $359,930 $0.239953 1,500,000 $51,687 0.56% -3.38% 60.16%
633 POST PostCoin POST $355,737 $0.022418 15,868,233 $1,638 3.03% 20.26% -5.41%
634 DDF DigitalDevelo… DDF $346,737 $0.067744 5,118,307 $660 0.59% -22.05% -12.96%
635 BLAS BlakeStar BLAS $345,009 $0.001397 247,042,186 $8,236 0.89% 8.80% 30.00%
636 TEK TEKcoin TEK $343,547 $0.000243 1,414,054,562 $563 1.29% 106.53% 129.98%
637 URC Unrealcoin URC $342,384 $0.048742 7,024,402 $4,796 34.57% 108.27% 102.60%
638 PIGGY Piggycoin PIGGY $339,956 $0.000697 487,519,678 $1,293 0.67% -7.24% -48.31%
639 VTA Virtacoin VTA $329,556 $0.000063 5,201,310,113 $973 0.39% 829.49% 912.16%
640 ZCG ZCash Gold ZCG $323,037 $0.160906 2,007,615 $19,370 7.65% -7.54% -13.58%
641 XPTX PlatinumBAR XPTX $319,105 $0.761251 419,185 $2,265 0.85% 7.84% -6.60%
642 ATOM Atomic Coin ATOM $308,938 $0.023328 13,243,268 $6,005 0.89% 18.84% 47.94%
643 BITSILVER bitSilver BITSILVER $308,263 $34.95 8,820 $17,875 6.03% 73.16% 73.81%
644 C2 Coin2.1 C2 $308,174 $0.003082 99,976,323 $1,107 0.87% -12.59% 94.68%
645 FRK Franko FRK $300,206 $0.322536 930,767 $1,419 91.95% 110.13% 139.55%
646 AMBER AmberCoin AMBER $299,532 $0.006854 43,699,481 $1,333 10.12% -9.78% -35.94%
647 UFR Upfiring UFR $282,308 $0.019605 14,400,000 $2,614 0.63% -15.77% -36.42%
648 ECO EcoCoin ECO $280,509 $0.243829 1,150,434 $16,850 -1.79% -6.93% -66.01%
649 PR Prototanium PR $274,918 $1.40 195,908 $1,210 1.00% -13.79% -13.05%
650 GAP Gapcoin GAP $266,295 $0.022085 12,057,970 $4,863 0.92% 23.12% 55.01%
651 HODL HOdlcoin HODL $257,719 $0.001650 156,182,080 $517 0.92% -6.20% -1.58%
652 BLC Blakecoin BLC $255,885 $0.016921 15,122,697 $767 0.89% 46.36% 74.42%
653 BTG Bitgem BTG $251,355 $4.23 59,406 $1,325 -1.59% -17.60% -27.06%
654 CAT Catcoin CAT $249,564 $0.040238 6,202,250 $1,573 0.53% -3.85% 193.97%
655 TRI Triangles TRI $249,323 $3.42 72,891 $1,042 0.92% 0.81% -2.27%
656 YAC Yacoin YAC $243,360 $0.002031 119,827,372 $1,586 9.68% 33.21% 50.67%
657 MONK Monkey Project MONK $240,838 $2.28 105,797 $32,330 38.06% -20.16% -51.02%
658 TRK Truckcoin TRK $239,644 $0.001528 156,821,573 $704 1.03% 26.29% -13.05%
659 SPACE SpaceCoin SPACE $230,684 $0.011004 20,964,249 $1,025 0.99% 22.62% 43.32%
660 ICE iDice ICE $227,434 $0.144769 1,571,013 $969 -4.27% 49.50% 83.30%
661 EVIL Evil Coin EVIL $226,820 $0.010790 21,020,383 $605 0.99% 11.91% 27.33%
662 WYV Wyvern WYV $226,656 $0.128202 1,767,962 $4,386 1.12% 8.79% 19.23%
663 XVP Virtacoinplus XVP $219,655 $0.020099 10,928,643 $1,212 0.28% -2.59% 19.18%
664 PASL Pascal Lite PASL $219,452 $0.051535 4,258,350 $2,290 0.85% 2.93% 0.79%
665 IETH iEthereum IETH $214,865 $0.011949 17,982,000 $7,861 -0.31% 1.97% 202.06%
666 HONEY Honey HONEY $209,354 $0.621476 336,865 $991 1.17% 20.77% 16.19%
667 BUN BunnyCoin BUN $203,982 $0.000002 102,318,071,211 $1,557 -2.91% -34.23% -48.33%
668 RUPX Rupaya RUPX $203,880 $0.033409 6,102,571 $667 -13.08% 58.94% -4.15%
669 DBTC Debitcoin DBTC $202,658 $0.011259 17,999,629 $5,118 5.57% -21.64% 270.01%
670 KAYI Kayicoin KAYI $202,216 $0.000711 284,242,719 $1,046 7.48% 9.38% 123.19%
671 MOJO MojoCoin MOJO $198,820 $0.016383 12,135,356 $1,087 0.92% 9.40% -2.12%
672 COAL BitCoal COAL $193,498 $0.043000 4,500,000 $9,546 0.84% 29.61% 46.68%
673 CMPCO CampusCoin CMPCO $189,835 $0.000674 281,707,545 $6,021 -1.63% -8.31% 23.32%
674 BTPL Bitcoin Planet BTPL $188,404 $0.033764 5,580,013 $981 0.96% 42.99% 109.81%
675 4CHN ChanCoin 4CHN $184,812 $0.027560 6,705,881 $1,599 -13.07% -19.20% -3.81%
676 EMB EmberCoin EMB $184,252 $0.000002 92,192,822,723 $6,223 -22.03% -13.77% -26.92%
677 XBTC21 Bitcoin 21 XBTC21 $179,798 $0.226701 793,108 $1,676 -25.99% 0.68% 88.95%
678 CRDNC Credence Coin CRDNC $178,279 $0.052037 3,425,986 $1,823,760 5.97% -89.20% -98.19%
679 VOT VoteCoin VOT $177,750 $0.010789 16,474,625 $14,234 -8.39% -4.41% 23.84%
680 JIN Jin Coin JIN $162,512 $0.016501 9,848,485 $604 0.99% -1.61% 18.91%
681 XCT C-Bit XCT $160,058 $0.001018 157,223,250 $1,750 0.99% -0.68% 34.30%
682 OHM OHM OHM $158,830 $0.005331 29,792,748 $559 0.85% 8.40% -48.96%
683 PRC PRCoin PRC $157,643 $0.010028 15,720,800 $50,019 -0.41% -0.45% 8.30%
684 CMT Comet CMT $156,842 $0.179694 872,830 $62,036 -6.17% -63.24% 266.08%
685 EBCH eBitcoinCash EBCH $156,210 $0.016823 9,285,500 $5,731 0.44% 18.98% -7.68%
686 SHDW Shadow Token SHDW $156,052 $0.022293 7,000,000 $580 0.99% -54.25% -51.82%
687 SCORE Scorecoin SCORE $154,552 $0.005093 30,346,591 $696 9.56% 7.77% 8.80%
688 XPY PayCoin XPY $150,532 $0.012729 11,825,828 $563 -5.60% 0.76% 29.33%
689 BITGOLD bitGold BITGOLD $149,335 $1659.84 89.9694 $5,464 3.85% 15.69% 13.99%
690 MAR Marijuanacoin MAR $148,813 $0.098513 1,510,595 $2,168 6.90% -16.47% 61.00%
691 GTC Global Tour Coin GTC $147,954 $0.004950 29,887,402 $627 0.85% -13.84% 3.47%
692 GP GoldPieces GP $143,488 $0.117598 1,220,161 $1,792 1.08% 7.38% 11.84%
693 PHO Photon PHO $143,286 $0.000007 20,506,463,894 $522 2.64% 20.08% 75.22%
694 BIP BipCoin BIP $139,216 $0.085553 1,627,261 $1,818 0.85% 84.10% 98.80%
695 NRO Neuro NRO $138,947 $0.003681 37,746,610 $14,261 -4.49% 42.04% 239.54%
696 CJ Cryptojacks CJ $138,533 $0.000341 406,568,581 $4,159 0.92% -0.76% -1.49%
697 LCP Litecoin Plus LCP $136,281 $0.186337 731,369 $3,124 18.44% -8.90% 61.77%
698 FUNC FUNCoin FUNC $134,979 $0.023079 5,848,581 $1,691 9.31% -5.55% -10.59%
699 PXI Prime-XI PXI $131,632 $0.007375 17,849,550 $648 0.92% 14.18% 23.14%
700 SGR Sugar Exchange SGR $127,353 $0.036387 3,500,000 $2,479 0.26% 29.29% -12.32%

Xem tiếp phần 2

Phản hồi