Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12818.80 trên tổng giá trị $214,387,059,190

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $438.98 trên tổng giá trị $42,218,209,166

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1522.59 trên tổng giá trị $25,642,394,967

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,283,439,203

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241963 trên tổng giá trị $9,373,439,744

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DES Destiny (DES) đang có giá hiện tại $0.023053 trên tổng giá trị $36,884 đã biến động tăng 66.65% trong 1h qua

    + Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036352 trên tổng giá trị đã biến động tăng 60.37% trong 1h qua

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.76 trên tổng giá trị $18,139,882 đã biến động tăng 54.29% trong 1h qua

    + Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000147 trên tổng giá trị $311,725 đã biến động tăng 47.55% trong 1h qua

    + Đồng XJO Joulecoin (XJO) đang có giá hiện tại $0.023560 trên tổng giá trị $811,495 đã biến động tăng 43.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004180 trên tổng giá trị $113,275 đã biến động tăng 1106.39% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010368 trên tổng giá trị đã biến động tăng 1005.06% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,587 đã biến động tăng 767.08% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101204 trên tổng giá trị $450,552 đã biến động tăng 743.79% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,942,006 đã biến động tăng 482.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.443286 trên tổng giá trị $33,518,849 đã biến động tăng 2204.70% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,587 đã biến động tăng 912.02% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007591 trên tổng giá trị $3,683 đã biến động tăng 565.89% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000575 trên tổng giá trị $905,842 đã biến động tăng 540.33% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.294446 trên tổng giá trị $4,239,162 đã biến động tăng 540.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $214,387,059,190 $12818.80 16,724,425 $9,998,330,000 -0.40% 7.85% 19.56%
2 ETH Ethereum ETH $42,218,209,166 $438.98 96,172,547 $1,718,470,000 0.49% -4.95% -9.16%
3 BCH Bitcoin Cash BCH $25,642,394,967 $1522.59 16,841,300 $1,058,230,000 3.27% -0.86% -2.42%
4 MIOTA IOTA MIOTA $12,283,439,203 $4.42 2,779,530,283 $2,333,090,000 15.98% 31.91% 216.33%
5 XRP Ripple XRP $9,373,439,744 $0.241963 38,739,145,009 $253,357,000 -0.68% -1.94% -11.34%
6 DASH Dash DASH $5,656,589,433 $731.10 7,737,115 $229,869,000 1.74% -3.64% 0.40%
7 LTC Litecoin LTC $5,479,644,325 $101.17 54,161,133 $446,931,000 0.04% -1.34% 3.89%
8 BTG Bitcoin Gold BTG $4,839,263,179 $289.93 16,691,374 $146,146,000 -0.38% -7.55% -13.79%
9 XMR Monero XMR $4,491,382,265 $290.81 15,444,600 $545,590,000 -2.54% 17.16% 51.92%
10 ADA Cardano ADA $3,077,024,731 $0.118680 25,927,070,538 $63,082,100 -0.39% -8.29% 8.77%
11 ETC Ethereum Classic ETC $2,853,693,881 $29.08 98,136,914 $420,887,000 0.13% -2.89% -2.62%
12 XLM Stellar Lumens XLM $2,770,955,892 $0.155352 17,836,628,381 $362,221,000 3.19% 39.73% 102.67%
13 XEM NEM XEM $2,554,821,000 $0.283869 8,999,999,999 $30,498,800 -0.77% -2.54% 17.19%
14 NEO NEO NEO $2,409,875,000 $37.08 65,000,000 $112,147,000 -0.41% -7.27% 2.83%
15 EOS EOS EOS $2,314,971,472 $4.44 521,149,350 $264,621,000 1.45% 16.18% 48.46%
16 BCC BitConnect BCC $1,106,900,474 $347.46 3,185,692 $26,959,800 0.64% 4.46% 16.79%
17 LSK Lisk LSK $1,078,125,623 $9.32 115,653,028 $63,994,800 1.72% -4.35% 25.70%
18 MONA MonaCoin MONA $1,007,276,581 $18.04 55,824,900 $135,488,000 7.73% 63.60% 216.53%
19 OMG OmiseGO OMG $939,705,777 $9.21 102,042,552 $66,272,700 2.22% -8.13% 5.89%
20 ZEC Zcash ZEC $937,390,379 $337.61 2,776,556 $190,260,000 -0.39% 4.04% -3.11%
21 QTUM Qtum QTUM $918,808,969 $12.47 73,696,328 $136,114,000 -1.32% -6.07% -12.18%
22 USDT Tether USDT $816,426,839 $1.00 814,017,348 $1,159,010,000 -0.66% 0.18% 0.06%
23 WAVES Waves WAVES $784,386,000 $7.84 100,000,000 $45,536,500 1.90% 7.02% 43.10%
24 PPT Populous PPT $729,331,459 $17.68 41,252,246 $2,074,300 3.06% 27.90% 73.64%
25 STRAT Stratis STRAT $706,189,353 $7.16 98,650,189 $36,580,100 0.38% -3.56% 27.08%
26 HSR Hshare HSR $636,254,017 $15.03 42,338,467 $63,175,000 0.32% -8.71% -17.25%
27 ARDR Ardor ARDR $532,369,828 $0.532903 998,999,495 $9,727,210 -2.82% -7.91% 53.19%
28 BTS BitShares BTS $530,633,724 $0.203785 2,603,890,000 $33,436,900 3.04% 18.96% 30.02%
29 EMC2 Einsteinium EMC2 $528,905,944 $2.45 216,094,307 $315,704,000 17.90% 133.20% 476.51%
30 NXT Nxt NXT $481,292,198 $0.481774 998,999,942 $126,134,000 -0.76% 15.96% 154.50%
31 ARK Ark ARK $460,337,628 $4.70 97,981,284 $18,094,700 11.85% 1.97% 46.78%
32 BCN Bytecoin BCN $409,227,133 $0.002233 183,253,534,612 $6,827,170 4.65% 1.16% 27.06%
33 SALT SALT SALT $374,683,704 $7.38 50,741,341 $25,033,400 6.29% 15.89% 77.57%
34 VTC Vertcoin VTC $369,270,233 $8.83 41,840,950 $40,223,400 -2.10% -5.97% 63.41%
35 REP Augur REP $361,092,600 $32.83 11,000,000 $6,769,150 -0.42% -6.81% 15.54%
36 KMD Komodo KMD $327,454,738 $3.16 103,692,514 $9,127,590 2.26% -6.11% 12.05%
37 DCR Decred DCR $327,045,879 $51.88 6,303,466 $4,292,470 -0.01% -7.51% -7.57%
38 STEEM Steem STEEM $326,815,619 $1.33 246,450,557 $5,632,730 3.07% -7.58% 23.26%
39 QASH QASH QASH $326,406,500 $0.932590 350,000,000 $14,567,000 1.26% -2.22% -33.38%
40 SC Siacoin SC $304,607,894 $0.009705 31,386,082,455 $21,376,800 9.08% 5.88% 55.80%
41 VERI Veritaseum VERI $284,622,916 $140.48 2,026,045 $1,168,010 -0.21% 4.57% 38.16%
42 GNT Golem GNT $283,013,459 $0.339739 833,032,000 $6,757,330 2.50% -4.79% 11.71%
43 DOGE Dogecoin DOGE $282,117,648 $0.002514 112,231,581,356 $7,579,080 2.17% -0.07% 8.16%
44 MAID MaidSafeCoin MAID $272,468,683 $0.602071 452,552,412 $4,606,940 2.80% -1.84% 17.50%
45 PIVX PIVX PIVX $270,484,406 $4.91 55,066,716 $5,102,150 0.42% -7.41% 27.78%
46 PAY TenX PAY $252,453,546 $2.41 104,661,310 $11,577,700 2.02% -9.53% 4.53%
47 BNB Binance Coin BNB $237,256,357 $2.40 99,014,000 $44,403,700 -1.85% -7.02% 24.43%
48 SNT Status SNT $233,849,527 $0.067382 3,470,483,788 $18,541,300 2.41% -6.54% 18.08%
49 BAT Basic Attenti… BAT $227,733,000 $0.227733 1,000,000,000 $9,674,180 12.38% 6.75% 26.86%
50 POWR Power Ledger POWR $226,979,980 $0.646502 351,089,370 $44,154,900 -3.12% -5.96% 13.76%
51 SYS Syscoin SYS $216,063,808 $0.408160 529,360,565 $21,513,000 -0.33% 7.00% 44.16%
52 DGD DigixDAO DGD $208,542,000 $104.27 2,000,000 $2,372,430 0.55% -9.94% -0.68%
53 FCT Factom FCT $207,532,639 $23.73 8,745,102 $8,695,290 -0.72% -2.86% 6.17%
54 WTC Walton WTC $207,289,781 $8.33 24,898,178 $18,478,200 3.33% -12.00% 48.03%
55 KNC Kyber Network KNC $200,753,725 $1.50 134,132,697 $17,256,400 6.87% 1.75% 34.36%
56 BTM Bytom BTM $187,977,111 $0.190453 987,000,000 $8,097,310 -0.50% 53.34% 61.56%
57 BTCD BitcoinDark BTCD $185,716,019 $144.09 1,288,862 $109,187 1.27% -0.90% 14.09%
58 XUC Exchange Union XUC $182,584,691 $7.36 24,798,538 $1,283,050 0.53% -1.16% -17.20%
59 CNX Cryptonex CNX $181,103,063 $4.02 44,997,904 $149,469 1.22% 16.46% 69.14%
60 TRX TRON TRX $173,222,818 $0.002635 65,748,192,475 $22,847,800 1.59% 25.40% 14.29%
61 GBYTE Byteball Bytes GBYTE $172,195,571 $266.88 645,222 $784,786 0.29% -2.94% 1.05%
62 GAS Gas GAS $165,118,101 $19.21 8,597,035 $2,312,120 1.67% -7.16% -3.94%
63 XZC ZCoin XZC $163,665,352 $45.53 3,594,915 $17,706,100 -0.12% 2.85% 9.25%
64 VEN VeChain VEN $163,643,471 $0.590424 277,162,633 $16,635,300 -3.48% -1.58% 127.34%
65 ICN Iconomi ICN $153,630,097 $1.54 99,788,314 $1,700,280 1.98% -6.65% 5.15%
66 SAN Santiment Net… SAN $150,730,225 $2.49 60,522,560 $37,609,900 7.05% -7.05% 110.29%
67 PURA Pura PURA $149,430,910 $0.868946 171,968,005 $1,412,760 0.99% 34.58% 49.55%
68 AE Aeternity AE $147,136,816 $0.631433 233,020,472 $1,314,900 1.51% 7.41% 9.69%
69 DGB DigiByte DGB $145,741,455 $0.015324 9,510,976,901 $9,207,770 2.39% 0.07% 18.50%
70 GNO Gnosis GNO $144,516,823 $130.83 1,104,590 $2,377,110 0.99% -7.85% 23.24%
71 RDN Raiden Networ… RDN $139,294,688 $2.78 50,148,936 $12,945,200 0.15% -16.10% -27.24%
72 GAME GameCredits GAME $137,925,103 $2.14 64,355,352 $4,041,830 0.75% -3.29% 8.40%
73 FUN FunFair FUN $137,688,256 $0.032398 4,249,873,622 $2,024,370 2.52% 7.80% 10.80%
74 ZRX 0x ZRX $132,548,000 $0.265096 500,000,000 $8,886,520 -2.09% 25.19% 26.65%
75 BLOCK Blocknet BLOCK $129,448,249 $26.34 4,915,427 $2,062,230 1.86% 3.77% 19.30%
76 RHOC RChain RHOC $128,852,142 $0.708122 181,963,195 $176,289 3.67% 91.74% 204.88%
77 CVC Civic CVC $126,858,287 $0.370173 342,700,000 $6,605,050 -0.87% -7.88% 16.99%
78 MCO Monaco MCO $122,129,271 $11.39 10,722,876 $65,383,100 -2.77% -18.00% 77.70%
79 MTL Metal MTL $121,102,350 $6.27 19,300,994 $12,807,300 -1.10% -7.00% 24.61%
80 XVG Verge XVG $112,642,856 $0.007849 14,351,821,657 $5,348,110 4.72% 4.83% 29.33%
81 NAV NAV Coin NAV $111,752,108 $1.80 62,128,685 $22,122,000 0.60% 13.63% 62.97%
82 ETHOS Ethos ETHOS $110,923,392 $1.48 75,166,627 $1,744,610 4.95% -1.99% 3.11%
83 GXS GXShares GXS $110,413,651 $2.73 40,510,000 $8,969,560 10.48% 1.95% -4.34%
84 PART Particl PART $110,238,521 $14.14 7,796,218 $6,501,170 4.32% 48.57% 62.47%
85 LINK ChainLink LINK $109,230,800 $0.312088 350,000,000 $15,156,000 -1.69% 31.14% 97.95%
86 BNT Bancor BNT $107,116,447 $2.63 40,772,871 $5,605,950 0.75% -11.38% -1.04%
87 NXS Nexus NXS $104,244,411 $1.92 54,214,619 $5,247,290 0.60% -13.08% 42.30%
88 ETP Metaverse ETP ETP $101,842,633 $2.78 36,573,392 $6,283,640 2.24% 4.32% -14.89%
89 STORJ Storj STORJ $100,818,174 $0.956405 105,413,683 $11,873,100 0.85% -8.80% 33.32%
90 EDG Edgeless EDG $100,490,294 $1.22 82,046,288 $10,666,900 0.94% -10.61% 60.67%
91 DATA Streamr DATAcoin DATA $98,586,926 $0.145590 677,154,514 $16,063,300 3.47% 41.27% 18.03%
92 MNX MinexCoin MNX $96,018,600 $32.01 3,000,000 $547,458 27.94% -21.60% 32.26%
93 ZEN ZenCash ZEN $91,134,497 $37.11 2,455,648 $4,140,500 1.57% 1.10% 20.78%
94 UBQ Ubiq UBQ $90,327,631 $2.31 39,161,698 $3,600,560 4.58% 6.86% 34.58%
95 SKY Skycoin SKY $88,686,600 $14.78 6,000,000 $128,034 0.78% -3.24% 90.22%
96 ACT Achain ACT $88,406,400 $0.294688 300,000,000 $2,863,080 -1.49% 21.56% 42.04%
97 SNGLS SingularDTV SNGLS $87,871,200 $0.146452 600,000,000 $3,283,220 2.98% -11.22% 8.94%
98 SUB Substratum SUB $85,974,213 $0.380263 226,091,449 $5,614,630 -1.23% 3.78% 16.02%
99 POT PotCoin POT $85,071,392 $0.388645 218,892,284 $6,337,190 -8.42% -7.02% 30.06%
100 ADX AdEx ADX $84,853,727 $1.41 60,248,315 $9,404,190 3.63% -2.79% 19.46%
101 YOYOW YOYOW YOYOW $80,780,275 $0.382055 211,436,247 $104,076,000 11.88% 47.56% 439.90%
102 XRB RaiBlocks XRB $80,310,077 $0.602710 133,248,290 $1,971,210 0.14% 72.74% 184.15%
103 MANA Decentraland MANA $79,201,048 $0.034833 2,273,755,650 $14,677,400 2.61% 66.49% 108.48%
104 LKK Lykke LKK $78,005,564 $0.296164 263,386,381 $182,656 0.35% 1.53% -8.28%
105 GRS Groestlcoin GRS $76,953,313 $1.12 68,949,639 $6,569,420 -2.80% -12.30% 75.58%
106 PPC Peercoin PPC $76,812,021 $3.14 24,493,082 $3,757,160 0.01% -9.35% -14.75%
107 BAY BitBay BAY $75,663,536 $0.075060 1,008,046,086 $3,623,070 4.64% -8.73% 14.66%
108 LRC Loopring LRC $74,920,648 $0.261804 286,170,756 $8,650,860 8.02% -8.62% 25.59%
109 XCP Counterparty XCP $74,782,806 $28.57 2,617,465 $2,709,530 2.51% -5.89% 14.88%
110 ANT Aragon ANT $72,916,227 $2.24 32,527,201 $1,835,520 4.38% -2.14% 9.11%
111 FAIR FairCoin FAIR $71,746,776 $1.35 53,193,831 $183,521 0.92% 7.82% 27.73%
112 RCN Ripio Credit … RCN $70,871,578 $0.146084 485,142,647 $14,479,900 2.57% -2.65% 20.16%
113 QSP Quantstamp QSP $70,850,999 $0.114773 617,314,171 $17,599,500 1.60% -5.27% -2.11%
114 SAFEX Safe Exchange… SAFEX $67,447,093 $0.031407 2,147,483,647 $18,704,800 -5.51% 62.77% 171.97%
115 FTC Feathercoin FTC $63,971,623 $0.347529 184,075,640 $1,115,000 6.56% -2.89% 3.66%
116 R Revain R $63,845,154 $0.346138 184,450,000 $796,941 0.93% 10.23% 47.48%
117 QRL Quantum Resis… QRL $62,442,640 $1.20 52,000,000 $978,405 -0.89% -3.86% 14.44%
118 COB Cobinhood COB $62,293,752 $0.238467 261,225,880 $202,260 0.19% 19.72% 89.16%
119 MGO MobileGo MGO $62,255,891 $0.635077 98,028,887 $324,032 0.80% -1.73% 17.47%
120 REQ Request Network REQ $62,005,922 $0.096772 640,739,733 $9,089,540 5.75% -9.16% 38.69%
121 VIA Viacoin VIA $59,067,862 $2.58 22,915,570 $4,028,020 -0.08% -0.39% 43.78%
122 WINGS Wings WINGS $58,642,517 $0.653702 89,708,333 $955,262 -0.06% -2.40% 16.00%
123 ATM ATMChain ATM $57,951,799 $0.015473 3,745,253,092 $72,660 -9.95% -4.23% -16.91%
124 MER Mercury MER $56,967,800 $0.569678 100,000,000 $6,640,160 5.46% 5.44% 137.32%
125 TIPS FedoraCoin TIPS $55,942,006 $0.000126 443,168,182,458 $18,102 0.62% 482.84% 36.09%
126 SNM SONM SNM $55,563,954 $0.154516 359,600,000 $2,308,920 0.59% 3.24% 24.29%
127 RLC iExec RLC RLC $55,365,686 $0.700204 79,070,793 $3,311,560 -1.78% -4.28% 24.66%
128 RISE Rise RISE $51,478,336 $0.455000 113,139,200 $9,249,040 2.97% -2.10% 35.07%
129 AEON Aeon AEON $51,089,992 $3.49 14,651,140 $361,049 1.10% -7.00% -12.33%
130 PPP PayPie PPP $50,817,938 $0.615975 82,500,000 $102,526 -0.03% -5.22% -4.59%
131 KCS KuCoin Shares KCS $50,203,883 $0.551430 91,043,076 $733,877 4.84% -0.06% 7.86%
132 NEBL Neblio NEBL $50,105,845 $3.97 12,609,654 $508,294 2.08% -2.93% 37.33%
133 ENG Enigma ENG $50,006,802 $0.668217 74,836,171 $4,838,270 -0.30% 6.43% 37.00%
134 KIN Kin KIN $49,174,922 $0.000065 756,097,560,976 $33,596 -3.57% -0.89% 6.39%
135 MCAP MCAP MCAP $49,121,436 $1.28 38,295,641 $1,757,780 -0.93% -5.06% 139.58%
136 IOC I/O Coin IOC $47,761,659 $2.91 16,394,631 $404,256 4.51% -15.23% -15.60%
137 CFI Cofound.it CFI $47,620,300 $0.146524 325,000,000 $1,821,500 5.22% -4.09% 18.05%
138 TRST WeTrust TRST $45,223,966 $0.490778 92,147,500 $1,201,420 2.76% 3.00% 22.71%
139 PEPECASH Pepe Cash PEPECASH $45,098,153 $0.064253 701,884,009 $995,784 0.07% 19.50% 99.17%
140 MLN Melon MLN $45,062,412 $75.18 599,400 $724,083 0.49% -5.33% -1.63%
141 DCT DECENT DCT $44,913,966 $0.875412 51,306,089 $1,501,450 0.67% -10.32% 7.25%
142 EMC Emercoin EMC $44,211,721 $1.08 41,030,617 $387,373 0.48% -3.70% 8.67%
143 OTN Open Trading … OTN $43,723,866 $10.14 4,310,998 $219,580 -2.78% -18.21% -44.29%
144 INK Ink INK $43,581,412 $0.244496 178,250,000 $46,871,100 1.70% 9.14% 38.80%
145 GCR Global Curren… GCR $42,949,687 $0.415064 103,477,264 $28,057,900 3.03% 34.13% 233.76%
146 AGRS Agoras Tokens AGRS $41,984,250 $0.999625 42,000,000 $978,456 -0.41% -9.24% 82.06%
147 AST AirSwap AST $41,927,850 $0.279519 150,000,000 $4,717,200 -1.72% 1.83% 27.78%
148 CDT CoinDash CDT $41,224,152 $0.073529 560,650,080 $5,933,070 2.87% 13.39% 71.02%
149 XAS Asch XAS $41,118,073 $0.452357 90,897,395 $511,161 1.54% -11.38% -11.69%
150 RDD ReddCoin RDD $40,054,893 $0.001396 28,683,781,717 $1,478,330 -5.21% -5.06% 15.15%
151 1ST FirstBlood 1ST $39,346,412 $0.459878 85,558,371 $1,289,480 1.18% -6.37% 1.91%
152 DMD Diamond DMD $39,277,537 $15.43 2,545,135 $489,139 3.85% 16.30% 40.89%
153 CLOAK CloakCoin CLOAK $38,991,461 $7.61 5,124,071 $1,542,360 1.36% -1.65% 13.64%
154 UNITY SuperNET UNITY $38,924,712 $47.70 816,061 $9,445 -5.46% 10.57% -4.61%
155 SIB SIBCoin SIB $38,648,140 $2.42 15,952,047 $4,011,640 0.60% -1.60% 19.72%
156 TNB Time New Bank TNB $38,581,454 $0.034062 1,132,673,199 $2,560,330 -1.01% -7.10% 21.86%
157 ZSC Zeusshield ZSC $38,193,823 $0.033121 1,153,170,765 $1,718,660 -0.29% 2.59% 19.98%
158 NMC Namecoin NMC $38,165,360 $2.59 14,736,400 $2,274,910 0.79% -11.48% -0.91%
159 XWC WhiteCoin XWC $36,972,701 $0.148761 248,537,591 $594,950 -3.60% 3.83% 112.04%
160 VOX Voxels VOX $36,543,150 $0.174015 210,000,000 $11,290,900 -1.39% -13.41% 126.48%
161 TNT Tierion TNT $36,046,120 $0.085314 422,513,667 $8,015,680 -2.28% -5.89% -0.37%
162 NLG Gulden NLG $35,890,251 $0.100393 357,497,545 $555,288 -1.44% 10.00% 4.59%
163 LBC LBRY Credits LBC $35,597,955 $0.314481 113,195,885 $2,119,830 1.94% -6.46% 16.30%
164 MUE MonetaryUnit MUE $35,532,089 $0.341987 103,898,946 $9,121,930 -8.68% 64.26% 146.75%
165 MOD Modum MOD $35,106,989 $2.02 17,366,200 $3,056,710 0.36% -5.12% -20.52%
166 NLC2 NoLimitCoin NLC2 $34,863,592 $0.170416 204,579,336 $343,464 3.51% 4.55% -9.32%
167 TAAS TaaS TAAS $34,628,486 $4.25 8,146,001 $495,320 -0.53% 3.36% 3.90%
168 OK OKCash OK $34,395,428 $0.468733 73,379,573 $8,224,570 -2.52% -12.57% 28.37%
169 ZNY Bitzeny ZNY $33,518,849 $0.443286 75,614,500 $5,156,790 1.11% 144.80% 2204.70%
170 CTR Centra CTR $33,264,036 $0.489177 68,000,000 $1,441,860 5.01% 4.69% 0.50%
171 SHIFT Shift SHIFT $33,259,334 $2.90 11,477,285 $1,111,100 5.68% 15.34% 42.05%
172 BTX Bitcore BTX $32,969,814 $18.23 1,808,259 $3,181,980 1.96% -14.38% -38.15%
173 PLR Pillar PLR $32,869,155 $0.144553 227,384,800 $68,882 -4.28% -7.87% 3.34%
174 BQ bitqy BQ $32,788,576 $0.013127 2,497,834,675 $23,180 28.51% -32.77% 22.52%
175 ION ION ION $31,814,885 $1.76 18,117,197 $1,093,750 -0.04% 4.74% 18.24%
176 AMB Ambrosus AMB $31,655,013 $0.218928 144,590,975 $804,099 4.15% 5.15% 4.75%
177 GRID Grid+ GRID $31,606,524 $0.805539 39,236,491 $15,011 -0.03% -5.78% -14.66%
178 DNT district0x DNT $31,597,800 $0.052663 600,000,000 $3,479,590 3.31% -7.69% 18.99%
179 TIX Blocktix TIX $30,886,760 $0.772169 40,000,000 $3,702,410 2.65% -4.14% 110.68%
180 GUP Matchpool GUP $30,758,625 $0.410115 75,000,000 $6,699,450 4.80% -3.92% 103.84%
181 EDO Eidoo EDO $30,657,944 $2.86 10,708,403 $11,461,600 0.91% 27.61% 29.88%
182 XAUR Xaurum XAUR $30,575,942 $0.240551 127,107,940 $946,374 -0.76% 1.29% 25.74%
183 TRIG Triggers TRIG $30,483,154 $0.949466 32,105,578 $3,402,600 2.73% -5.67% -1.93%
184 BLK BlackCoin BLK $30,037,659 $0.392488 76,531,408 $1,313,310 -0.96% -3.90% 20.43%
185 JINN Jinn JINN $29,987,841 $510.84 58,703 $14,304 -53.26% -35.01% 18.48%
186 NMR Numeraire NMR $29,986,717 $23.12 1,296,779 $1,396,990 -0.28% -10.82% -1.57%
187 ATB ATBCoin ATB $29,051,375 $0.736033 39,470,207 $3,029,220 -5.58% 0.16% -7.94%
188 GRC GridCoin GRC $28,958,396 $0.074193 390,312,753 $592,137 16.76% 17.71% 42.26%
189 XEL Elastic XEL $28,603,054 $0.326031 87,731,088 $1,435,840 1.24% -8.49% 6.88%
190 LEO LEOcoin LEO $28,390,593 $0.300927 94,343,789 $1,570,860 -0.34% 5.47% 12.80%
191 CND Cindicator CND $28,338,249 $0.019598 1,445,976,590 $288,554 2.09% -4.26% 1.50%
192 OMNI Omni OMNI $27,764,369 $49.56 560,233 $1,256,850 -0.53% 32.08% 53.48%
193 MDA Moeda Loyalty… MDA $27,696,950 $1.41 19,628,888 $1,809,730 1.41% 0.69% -4.11%
194 CRW Crown CRW $27,240,433 $1.67 16,298,364 $302,838 1.04% 1.63% 18.13%
195 AVT Aventus AVT $27,221,640 $4.54 6,000,000 $7,929,650 9.07% 28.00% 48.04%
196 PAYX Paypex PAYX $26,992,765 $0.394745 68,380,258 $9,180 -0.03% 6.08% 44.57%
197 TX TransferCoin TX $26,777,338 $4.30 6,231,331 $2,843,720 0.21% 1.29% 104.96%
198 AMP Synereo AMP $26,227,511 $0.318851 82,256,324 $1,897,030 2.24% -7.41% 22.76%
199 HMQ Humaniq HMQ $25,980,355 $0.159523 162,862,753 $1,908,690 2.56% -11.16% 42.73%
200 SMART SmartCash SMART $25,936,481 $0.062745 413,362,648 $92,999 1.44% 1.77% 1.31%
201 CSNO BitDice CSNO $25,697,840 $0.367112 70,000,000 $147,243 0.69% -3.78% 42.25%
202 ICOS ICOS ICOS $25,600,421 $43.92 582,827 $56,099 1.87% 6.79% -7.20%
203 VIB Viberate VIB $25,200,910 $0.156560 160,966,468 $4,404,720 2.62% -7.17% 15.96%
204 BBR Boolberry BBR $25,119,944 $2.34 10,720,038 $37,873 0.11% -11.22% 40.22%
205 BDL Bitdeal BDL $25,065,640 $0.142756 175,583,793 $344,779 4.03% -5.74% -32.30%
206 TKN TokenCard TKN $24,908,776 $1.05 23,644,056 $681,951 0.30% -1.38% -26.22%
207 UKG Unikoin Gold UKG $24,672,281 $0.184411 133,789,637 $133,645 0.48% 4.86% 10.60%
208 SPHR Sphere SPHR $24,617,956 $7.99 3,082,940 $8,863,020 1.93% 47.99% 106.56%
209 FUEL Etherparty FUEL $24,149,480 $0.049886 484,096,253 $1,079,380 3.26% 8.29% 17.20%
210 RBY Rubycoin RBY $23,870,357 $0.952635 25,057,190 $862,203 0.58% -5.77% 15.64%
211 CLAM Clams CLAM $23,586,873 $8.58 2,748,050 $585,030 3.46% -1.15% 2.06%
212 SLS SaluS SLS $23,548,916 $23.43 1,005,093 $2,322,350 2.61% 3.24% 44.85%
213 GVT Genesis Vision GVT $23,153,782 $6.21 3,726,781 $2,174,170 -5.20% 0.37% 10.50%
214 WCT Waves Communi… WCT $23,114,966 $2.32 9,973,579 $43,303 1.25% 7.21% 90.09%
215 DPY Delphy DPY $22,520,548 $0.799546 28,166,669 $51,512 -0.46% -3.13% 15.63%
216 WGR Wagerr WGR $22,246,212 $0.121564 183,000,000 $88,127 1.26% 12.50% 86.24%
217 ENJ Enjin Coin ENJ $21,887,010 $0.028944 756,192,535 $1,965,280 -0.06% 3.43% 19.71%
218 IXT iXledger IXT $21,561,226 $0.602625 35,778,844 $504,131 -2.50% 4.83% 84.23%
219 XDN DigitalNote XDN $21,231,354 $0.003083 6,885,695,758 $7,824,460 2.47% 10.57% 28.53%
220 BURST Burst BURST $21,098,362 $0.011719 1,800,339,818 $1,761,100 -1.12% -0.77% 46.04%
221 STX Stox STX $20,943,755 $0.490467 42,701,660 $1,182,980 0.50% -3.51% -3.56%
222 RADS Radium RADS $20,736,052 $6.09 3,403,046 $1,584,120 -0.59% -4.18% 3.92%
223 EVX Everex EVX $20,580,780 $1.25 16,500,000 $3,373,350 1.94% -0.95% -10.12%
224 UNO Unobtanium UNO $20,511,167 $103.65 197,883 $94,138 0.11% 10.47% 32.73%
225 DCN Dentacoin DCN $20,497,260 $0.000063 325,190,215,376 $34,316 -11.19% -19.17% 0.40%
226 GOLOS Golos GOLOS $20,295,459 $0.162991 124,518,891 $46,546 0.35% 2.06% 26.07%
227 SLR SolarCoin SLR $19,845,831 $0.532767 37,250,489 $753,224 1.49% 6.64% 22.33%
228 XNN Xenon XNN $19,618,410 $0.065395 300,000,000 $25,528 2.51% 4.05% 98.10%
229 RPX Red Pulse RPX $19,531,314 $0.035946 543,348,500 $554,124 1.41% -9.86% -9.25%
230 PLBT Polybius PLBT $19,526,716 $5.11 3,820,954 $516,032 -0.51% 9.95% 24.89%
231 ALIS ALIS ALIS $19,374,920 $0.502740 38,538,648 $267,342 2.74% 37.21% 44.74%
232 OCT OracleChain OCT $19,361,460 $0.645382 30,000,000 $102,689 -5.50% -2.96%
233 LMC LoMoCoin LMC $19,279,300 $0.087144 221,234,464 $2,762,890 2.11% -11.07% 29.16%
234 HVN Hive HVN $18,698,400 $0.049862 375,000,000 $666,040 -3.38% -7.09% 37.62%
235 DLT Agrello DLT $18,672,290 $0.217173 85,978,873 $2,833,330 3.80% -1.78% -17.64%
236 SOAR Soarcoin SOAR $18,644,780 $0.026206 711,480,735 $10,788 0.65% 0.82% 13.81%
237 EXP Expanse EXP $18,304,889 $2.32 7,906,397 $885,124 -0.34% -3.90% 17.49%
238 SNC SunContract SNC $18,227,134 $0.169221 107,712,011 $453,283 -0.12% -12.07% 94.47%
239 ADT adToken ADT $18,170,040 $0.030283 600,000,000 $724,828 0.00% -5.26% 31.55%
240 NEOS NeosCoin NEOS $18,146,845 $5.04 3,599,229 $835,563 -0.01% 5.27% 33.31%
241 POE Po.et POE $18,104,350 $0.008318 2,176,495,390 $875,052 -3.70% 6.84% 21.67%
242 THC HempCoin THC $18,065,190 $0.078658 229,668,127 $2,427,520 7.27% 19.13% 213.64%
243 XRL Rialto XRL $18,054,340 $0.212404 85,000,000 $16,547 0.69% -1.58% -7.24%
244 BSD BitSend BSD $17,978,197 $1.03 17,404,375 $776,361 0.21% -5.47% 19.55%
245 MSP Mothership MSP $17,667,720 $0.126198 140,000,000 $146,037 8.16% 20.55% -6.71%
246 DTB Databits DTB $17,460,740 $0.767579 22,747,809 $118,523 0.92% -2.63% 14.64%
247 XBY XTRABYTES XBY $17,432,114 $0.040540 430,000,000 $547,696 6.11% 42.33% 92.54%
248 VRC VeriCoin VRC $17,413,043 $0.570969 30,497,353 $923,168 1.90% -5.40% 10.53%
249 TGT Target Coin TGT $17,114,975 $0.017970 952,429,892 $1,347 7.45% -27.86% 6.33%
250 OBITS OBITS OBITS $17,032,007 $1.08 15,752,000 $46,252 1.66% 3.02% 29.75%
251 DICE Etheroll DICE $16,856,827 $2.41 7,001,623 $24,085 0.20% -13.73% -22.37%
252 MTH Monetha MTH $16,628,089 $0.076675 216,863,420 $1,856,770 -0.72% -20.36% 36.46%
253 XVC Vcash XVC $16,264,190 $1.06 15,355,744 $348,429 5.01% -1.72% 23.54%
254 PRG Paragon PRG $16,134,752 $0.248469 64,936,679 $128,594 -2.15% -0.40% 0.80%
255 TCC The ChampCoin TCC $16,064,409 $0.097404 164,925,727 $242,117 0.46% 10.15% 26.58%
256 SWT Swarm City SWT $16,028,204 $2.03 7,885,955 $535,515 1.10% -3.32% 27.08%
257 BITCNY bitCNY BITCNY $15,558,192 $0.151694 102,563,000 $6,791,820 5.88% 1.35% 5.14%
258 PTOY Patientory PTOY $15,484,210 $0.221203 70,000,000 $1,994,480 2.07% -15.12% 12.03%
259 TOA ToaCoin TOA $15,268,355 $0.011470 1,331,155,614 $34,797 -0.76% 3.63% -4.06%
260 FLO FlorinCoin FLO $15,104,296 $0.107616 140,353,631 $394,391 -0.74% -2.31% 12.28%
261 BCO BridgeCoin BCO $15,067,161 $0.558043 27,000,000 $23,250 -1.75% 8.07% 118.45%
262 LUN Lunyr LUN $14,652,214 $6.38 2,297,853 $246,976 3.51% -4.15% 9.01%
263 PPY Peerplays PPY $14,529,264 $3.80 3,823,601 $11,188 -0.58% -25.75% -19.87%
264 NXC Nexium NXC $14,520,531 $0.218283 66,521,586 $241,573 -0.72% -2.44% 5.94%
265 ENRG Energycoin ENRG $14,505,667 $0.119443 121,444,262 $111,566 4.56% -2.85% 6.35%
266 GAM Gambit GAM $14,421,382 $12.03 1,198,486 $410,473 1.32% 2.04% 32.63%
267 NET Nimiq NET $14,156,730 $1.35 10,500,000 $190,552 -0.53% -0.42% 21.66%
268 XTO Tao XTO $14,113,731 $0.432250 32,651,777 $12,325 -12.47% 3.25% 159.75%
269 DBIX DubaiCoin DBIX $13,636,399 $8.39 1,624,832 $671,425 -4.14% -5.13% 15.95%
270 MYST Mysterium MYST $13,302,664 $0.684680 19,429,024 $710,379 2.25% -9.23% 13.69%
271 PST Primas PST $13,261,517 $0.259014 51,200,000 $249,796 -3.18% -8.28% 31.48%
272 BTDX Bitcloud BTDX $13,041,723 $0.823709 15,832,926 $35,681 -0.08% -1.36% -10.32%
273 IFT InvestFeed IFT $12,917,508 $0.067496 191,381,257 $209,646 -0.26% -17.89% 38.70%
274 PASC Pascal Coin PASC $12,891,652 $0.816977 15,779,700 $136,261 3.46% 2.51% 7.34%
275 DRT DomRaider DRT $12,835,373 $0.021700 591,500,000 $296,515 -16.63% -20.78% -22.32%
276 TIME Chronobank TIME $12,774,432 $17.99 710,113 $558,582 -0.13% -11.32% -25.33%
277 ART Maecenas ART $12,647,596 $0.419487 30,150,150 $3,350 0.52% 4.21% 3.60%
278 RIC Riecoin RIC $12,517,876 $0.316441 39,558,325 $2,463,760 -0.97% 92.56% 71.31%
279 OAX OAX OAX $12,436,575 $0.497279 25,009,250 $3,927,620 7.62% -10.72% 23.04%
280 BMC Blackmoon Crypto BMC $12,066,126 $0.401545 30,049,251 $1,096,270 1.71% -12.47% -6.92%
281 MTNC Masternodecoin MTNC $12,000,562 $0.244080 49,166,511 $13,371 -0.28% 11.41% 22.12%
282 NSR NuShares NSR $11,961,849 $0.004307 2,777,600,756 $3,399 0.58% 22.36% 103.92%
283 NVC Novacoin NVC $11,928,651 $6.22 1,918,157 $113,018 0.21% -3.37% -17.29%
284 ONION DeepOnion ONION $11,650,709 $2.96 3,939,205 $550,991 -18.79% 9.86% 94.97%
285 INCNT Incent INCNT $11,589,834 $0.251862 46,016,603 $170,555 3.25% 0.73% 1.98%
286 HEAT HEAT HEAT $11,568,354 $0.377178 30,670,808 $13,033 -4.80% 12.38% 9.49%
287 MOON Mooncoin MOON $11,424,694 $0.000051 222,952,606,191 $6,715 -0.35% 9.74% 34.42%
288 BITB BitBean BITB $11,406,272 $0.005066 2,251,543,000 $465,587 1.83% -0.48% 31.71%
289 RVT Rivetz RVT $11,194,919 $0.426563 26,244,468 $38,190 10.09% 3.39% 30.54%
290 PZM PRIZM PZM $11,192,572 $0.980326 11,417,194 $10,552 0.67% 0.39% 1.14%
291 FLDC FoldingCoin FLDC $11,115,648 $0.020197 550,358,603 $785,901 -1.02% 16.26% 50.12%
292 BLUE BLUE BLUE $10,916,626 $0.325775 33,509,711 $104,179 -3.86% 25.96% 230.23%
293 PINK PinkCoin PINK $10,912,608 $0.029431 370,782,400 $330,096 -0.90% 2.37% 19.61%
294 HST Decision Token HST $10,883,800 $0.349032 31,182,814 $193,992 -2.36% -0.12% 22.74%
295 SBD Steem Dollars SBD $10,761,565 $3.04 3,545,797 $7,450,050 2.34% 14.53% 113.94%
296 BITUSD bitUSD BITUSD $10,533,094 $1.07 9,856,910 $2,111,600 7.23% 6.92% 4.77%
297 QAU Quantum QAU $10,471,740 $0.135243 77,429,074 $17,263 -0.47% -1.01% -9.52%
298 AC AsiaCoin AC $10,325,176 $0.008854 1,166,185,841 $43,239 3.75% 227.24% 432.72%
299 XST Stealthcoin XST $10,298,891 $0.373888 27,545,391 $179,609 2.59% -1.72% 21.29%
300 KORE Kore KORE $10,207,650 $5.05 2,022,106 $1,269,480 2.03% -6.29% 9.98%
301 CURE Curecoin CURE $10,196,667 $0.428210 23,812,304 $310,074 -0.12% -4.85% 30.00%
302 AIR AirToken AIR $10,059,105 $0.009580 1,050,000,000 $45,097 -2.11% -7.64% -22.24%
303 ONX Onix ONX $10,004,418 $0.364688 27,432,814 $243,136 8.04% -12.23% -28.52%
304 ODN Obsidian ODN $9,848,175 $0.393927 25,000,000 $279,801 -4.67% -15.02% -37.20%
305 EAC EarthCoin EAC $9,833,531 $0.000853 11,527,131,939 $139,047 0.56% 18.29% 72.48%
306 BCY Bitcrystals BCY $9,682,302 $0.417475 23,192,531 $226,681 0.07% 6.96% 19.00%
307 IOP Internet of P… IOP $9,655,896 $5.32 1,816,107 $7,386,340 -0.89% -5.69% 43.38%
308 SEQ Sequence SEQ $9,526,983 $0.210767 45,201,492 $44,909 1.29% 3.94% 18.71%
309 CAG Change CAG $9,482,281 $0.255519 37,109,887 $184,681 -3.79% -9.78% -3.75%
310 CREDO Credo CREDO $9,445,985 $0.017178 549,891,703 $964 -0.03% -5.66% -19.08%
311 AUR Auroracoin AUR $9,419,536 $1.09 8,658,139 $236,209 -5.23% 7.49% 42.61%
312 BCPT BlockMason Cr… BCPT $9,406,539 $0.208265 45,166,200 $392,196 -3.35% -11.87% -21.90%
313 DBET DecentBet DBET $9,013,279 $0.136758 65,906,775 $42,699 1.14% -14.18% -7.03%
314 MUSIC Musicoin MUSIC $8,974,295 $0.018489 485,377,746 $349,848 0.76% -2.40% 5.00%
315 POLL ClearPoll POLL $8,885,439 $1.27 6,999,991 $530,212 -4.48% 62.65% 22.79%
316 COSS COSS COSS $8,848,879 $0.106613 83,000,000 $556,578 0.22% 19.32% 65.07%
317 NVST NVO NVST $8,439,615 $0.562641 15,000,000 $10,410 1.46% -4.38% 24.40%
318 KICK KickCoin KICK $8,423,572 $0.026230 321,137,782 $951,980 1.96% 7.76% 8.76%
319 XBC Bitcoin Plus XBC $8,418,138 $81.39 103,424 $171,358 -0.20% -4.88% 5.82%
320 PTC Pesetacoin PTC $8,307,019 $0.063046 131,762,284 $259,439 1.94% 6.77% 26.24%
321 PLU Pluton PLU $8,186,141 $9.63 850,000 $8,269 2.31% 43.53% 34.21%
322 XSPEC Spectrecoin XSPEC $8,154,496 $0.392321 20,785,264 $34,422 -1.89% -4.87% 3.75%
323 VIBE VIBE VIBE $8,076,341 $0.042873 188,379,569 $37,273 -3.38% -7.54% -12.14%
324 BET DAO.Casino BET $8,064,277 $0.048211 167,270,821 $14,497 -0.61% 10.16% -2.20%
325 CAT BlockCAT CAT $8,041,227 $1.09 7,360,121 $49,325 -0.05% -1.15% 3.18%
326 MEME Memetic MEME $7,921,602 $0.481299 16,458,796 $1,424,210 3.96% -10.19% 39.61%
327 QWARK Qwark QWARK $7,833,268 $0.186696 41,957,345 $153,022 0.45% -2.19% 3.68%
328 POSW PoSW Coin POSW $7,751,060 $0.175761 44,100,000 $93,406 -2.54% 4.91% 35.50%
329 COVAL Circuits of V… COVAL $7,599,780 $0.007600 1,000,000,000 $541,589 3.88% 8.75% 58.24%
330 CVCOIN CVCoin CVCOIN $7,591,829 $0.771760 9,837,033 $20,788 -16.73% -21.55% -20.95%
331 XMY Myriad XMY $7,570,968 $0.004932 1,534,952,250 $207,737 1.95% 2.95% 8.86%
332 APX APX APX $7,562,198 $10.75 703,179 $116,620 -0.13% -2.34% 14.39%
333 ABY ArtByte ABY $7,531,656 $0.009503 792,537,250 $1,202,640 0.09% 22.53% 39.94%
334 DIVX Divi DIVX $7,500,098 $1.46 5,143,007 $78,374 -10.81% -15.93% 23.88%
335 DYN Dynamic DYN $7,281,262 $3.87 1,879,220 $2,438,400 3.01% -2.92% 17.49%
336 EXCL ExclusiveCoin EXCL $7,248,560 $1.66 4,359,328 $2,592,850 -0.05% 2.57% 30.85%
337 NYC NewYorkCoin NYC $7,135,435 $0.000055 129,032,781,759 $4,140 -4.93% 31.49% 270.47%
338 TZC TrezarCoin TZC $7,117,595 $0.087625 81,228,000 $44,076 7.71% -1.97% 181.34%
339 EDR E-Dinar Coin EDR $7,110,557 $0.008024 886,211,988 $676,670 1.47% 1.33% 4.39%
340 SNRG Synergy SNRG $6,986,633 $2.15 3,244,873 $189,322 4.68% 9.88% 27.55%
341 ASTRO Astro ASTRO $6,927,270 $2.09 3,313,833 $21,407 -0.03% -0.70% 14.44%
342 ZRC ZrCoin ZRC $6,831,785 $1.88 3,640,512 $17,903 1.30% 12.70% 1.12%
343 SYNX Syndicate SYNX $6,822,999 $0.412913 16,524,060 $392,704 -0.15% -7.44% 28.82%
344 SXC Sexcoin SXC $6,720,578 $0.053606 125,369,889 $45,280 -0.50% -14.18% -3.84%
345 VOISE Voise VOISE $6,691,119 $0.010406 643,012,000 $595,127 -1.65% -4.70% 55.67%
346 CSC CasinoCoin CSC $6,557,454 $0.169877 38,601,187 $6,224 1.59% -20.23% -43.66%
347 XPM Primecoin XPM $6,520,044 $0.302021 21,588,048 $289,301 10.63% 14.23% 26.19%
348 SWIFT Bitswift SWIFT $6,508,152 $1.60 4,069,197 $189,954 1.41% -3.34% 20.54%
349 CHC ChainCoin CHC $6,486,344 $0.458191 14,156,420 $99,022 -2.80% -8.14% 63.93%
350 PDC Project Decorum PDC $6,434,500 $0.128690 50,000,000 $999,703 3.37% 3.89% 23.02%
351 PUT PutinCoin PUT $6,411,729 $0.020278 316,191,398 $9,010 2.03% 15.42% -36.67%
352 GLD GoldCoin GLD $6,352,322 $0.156191 40,670,220 $238,615 0.90% -0.02% 5.88%
353 ECC ECC ECC $6,333,150 $0.000253 25,000,000,000 $3,616 0.58% 7.97% 20.00%
354 ERC EuropeCoin ERC $6,282,295 $0.630909 9,957,529 $147,848 1.93% 3.39% 18.26%
355 GCC TheGCCcoin GCC $6,277,854 $0.012601 498,190,997 $1,778 11.48% 5.70% 13.23%
356 BIS Bismuth BIS $6,264,516 $1.04 6,008,552 $39,529 2.63% 1.82% 46.68%
357 LA LAToken LA $6,233,131 $0.154580 40,323,010 $115,222 -0.05% -8.24% -6.46%
358 SUPER SuperCoin SUPER $5,979,190 $0.126832 47,142,601 $144,190 -12.32% -7.63% 39.85%
359 XC XCurrency XC $5,947,740 $1.01 5,869,673 $3,319 0.58% 0.40% 10.91%
360 PIX Lampix PIX $5,876,619 $0.051858 113,322,017 $34,960 -0.20% -6.45% -14.35%
361 ELIX Elixir ELIX $5,873,423 $0.227863 25,776,115 $182,121 3.82% -4.69% 120.28%
362 DRP DCORP DRP $5,825,456 $0.719725 8,094,002 $22,693 -3.99% -3.25% -27.24%
363 BTM Bitmark BTM $5,794,796 $0.798344 7,258,520 $656,796 -10.99% 7.36% 53.47%
364 NTRN Neutron NTRN $5,737,127 $0.176364 32,530,033 $40,199 1.04% -4.06% 5.67%
365 CRB Creditbit CRB $5,719,797 $0.346554 16,504,777 $273,927 1.80% -9.99% -2.31%
366 DIME Dimecoin DIME $5,712,478 $0.000011 538,587,849,680 $2,772 2.56% -48.48% -21.55%
367 BELA Bela BELA $5,622,263 $0.144602 38,880,950 $159,571 -0.88% -5.81% 22.91%
368 TRUST TrustPlus TRUST $5,600,459 $0.174542 32,086,595 $122,602 -0.92% 3.72% 31.07%
369 BRX Breakout Stake BRX $5,582,053 $0.890552 6,268,082 $170,425 3.69% 0.77% 23.00%
370 2GIVE 2GIVE 2GIVE $5,515,256 $0.010640 518,365,723 $145,539 0.72% 4.60% 50.98%
371 DENT Dent DENT $5,511,736 $0.000519 10,614,760,961 $13,946 -14.32% -31.98% -33.44%
372 DNA EncrypGen DNA $5,460,510 $0.151440 36,057,247 $84,299 11.60% 5.87% 135.64%
373 DOPE DopeCoin DOPE $5,444,408 $0.049011 111,085,648 $585,874 7.61% -2.57% 81.16%
374 PKB ParkByte PKB $5,324,609 $1.12 4,764,026 $215,392 1.94% 3.04% 21.03%
375 KRB Karbowanec KRB $5,231,251 $1.07 4,885,960 $124,088 0.84% -1.43% -21.89%
376 HTML5 HTMLCOIN HTML5 $5,149,993 $0.000127 40,659,020,000 $8,332 0.70% -5.12% -7.79%
377 UNIT Universal Cur… UNIT $5,136,196 $0.423262 12,134,791 $186,370 19.77% 9.04% -21.01%
378 FLIXX Flixxo FLIXX $5,134,883 $0.074433 68,986,645 $113,175 0.37% -3.08% -27.46%
379 SSS Sharechain SSS $5,088,575 $0.003115 1,633,760,178 $56,764 0.43% -8.20% 42.79%
380 PHR Phore PHR $5,068,317 $0.520757 9,732,594 $52,457 -1.52% 15.69% 5.37%
381 TRC Terracoin TRC $5,028,774 $0.230662 21,801,485 $13,569 -12.84% 6.74% 42.40%
382 VSL vSlice VSL $5,014,418 $0.150175 33,390,496 $3,355 0.69% 40.87% 25.69%
383 PIRL Pirl PIRL $5,008,333 $1.00 5,000,832 $369,906 -0.98% 0.41% 128.75%
384 ARN Aeron ARN $4,972,443 $0.421271 11,803,431 $4,117,850 1.84% -5.37% -12.37%
385 ECOB Ecobit ECOB $4,956,000 $0.011151 444,444,444 $687 -0.14% -10.23% 1.20%
386 RUP Rupee RUP $4,855,877 $0.216787 22,399,300 $64,561 -5.83% -7.44% 15.49%
387 GBX GoByte GBX $4,779,344 $26.55 180,011 $562,529 -3.67% 37.77% 86.36%
388 BLITZ Blitzcash BLITZ $4,767,310 $1.16 4,109,821 $56,711 0.28% 0.09% 11.56%
389 BRK Breakout BRK $4,762,732 $0.262524 18,142,083 $90,728 0.07% 5.88% 15.14%
390 IND Indorse Token IND $4,720,488 $0.101498 46,508,192 $204,894 -0.37% -16.58% 31.92%
391 PRO Propy PRO $4,685,887 $0.333344 14,057,212 $98,216 0.74% -2.71% 5.98%
392 GB GoldBlocks GB $4,632,653 $0.303828 15,247,617 $239,531 -4.26% 22.46% 6.97%
393 BLU BlueCoin BLU $4,618,411 $0.008036 574,683,675 $7,935 0.40% 12.51% 139.16%
394 CANN CannabisCoin CANN $4,600,460 $0.059567 77,231,176 $404,895 7.81% 7.48% 82.32%
395 EGC EverGreenCoin EGC $4,559,548 $0.342275 13,321,301 $101,788 2.81% 3.09% 21.54%
396 ZCL ZClassic ZCL $4,331,087 $2.39 1,809,800 $445,220 1.74% 2.78% 10.00%
397 CNT Centurion CNT $4,252,499 $0.057561 73,877,869 $13,633 -11.19% -11.58% -50.08%
398 BTCRED Bitcoin Red BTCRED $4,239,162 $0.294446 14,397,076 $1,033,030 0.96% -13.45% 540.23%
399 DAR Darcrus DAR $4,229,612 $0.310992 13,600,388 $76,964 4.20% -10.64% 33.05%
400 GEO GeoCoin GEO $4,189,775 $1.26 3,327,886 $160,454 3.11% -3.21% 21.79%
401 OCL Oceanlab OCL $4,158,946 $0.089440 46,500,000 $32,697 4.68% 8.70% 39.54%
402 ZEPH Zephyr ZEPH $4,156,176 $0.032988 125,990,535 $41,161 5.32% 15.54% 13.47%
403 DOVU Dovu DOVU $4,053,548 $0.121460 33,373,523 $11,491 -0.03% 1.21% -9.03%
404 NIO Autonio NIO $4,042,802 $0.061414 65,828,135 $36,809 2.99% -13.35% -34.31%
405 PING CryptoPing PING $4,036,050 $0.405548 9,952,089 $17,952 0.03% -1.80% 96.59%
406 LUX LUXCoin LUX $3,985,803 $7.47 533,352 $1,023,220 4.28% -15.49% 402.39%
407 HUC HunterCoin HUC $3,933,492 $0.193034 20,377,200 $70,454 4.18% 14.60% 22.09%
408 CREA Creativecoin CREA $3,871,177 $0.300531 12,881,123 $20,394 5.26% -11.08% 25.08%
409 INXT Internxt INXT $3,822,070 $6.07 629,610 $23,627 9.75% 13.06% 193.28%
410 INN Innova INN $3,791,336 $4.24 894,369 $128,722 4.93% 2.61% 17.40%
411 XSH SHIELD XSH $3,764,231 $0.008075 466,171,872 $82,815 2.94% 8.42% -24.70%
412 HUSH Hush HUSH $3,747,666 $1.67 2,242,500 $75,152 0.39% 1.98% -0.73%
413 EFL e-Gulden EFL $3,743,819 $0.234464 15,967,566 $133,467 6.36% 2.31% 30.41%
414 HGT HelloGold HGT $3,614,938 $0.013743 263,034,654 $7,002 0.51% -8.48% 149.44%
415 REAL REAL REAL $3,563,500 $0.354372 10,055,817 $7,834 0.44% -7.82% -11.22%
416 PROC ProCurrency PROC $3,547,172 $0.036962 95,967,814 $15,610 10.59% -2.94% 0.72%
417 VRM VeriumReserve VRM $3,501,887 $2.51 1,396,894 $178,470 1.44% -5.60% 0.29%
418 START Startcoin START $3,488,711 $0.077390 45,079,785 $295,226 0.80% 9.38% 29.49%
419 TKS Tokes TKS $3,488,585 $3.08 1,133,007 $358,555 0.74% -16.44% 39.82%
420 PBT Primalbase Token PBT $3,472,140 $3472.14 1,000 $133,172 1.29% -11.78% 2.47%
421 CRYPT CryptCoin CRYPT $3,418,276 $0.563524 6,065,893 $1,123 35.56% 51.34% 129.82%
422 OPT Opus OPT $3,414,337 $0.024374 140,080,549 $4,497 20.18% 10.18% 3.52%
423 MYB MyBit Token MYB $3,411,228 $1.30 2,616,334 $15,460 -13.04% -14.95% -38.74%
424 GMT Mercury Protocol GMT $3,343,697 $0.019807 168,809,625 $35,371 -0.03% -17.18% -45.37%
425 SPR SpreadCoin SPR $3,342,635 $0.363009 9,208,132 $140,758 4.95% 9.62% 27.02%
426 QRK Quark QRK $3,319,508 $0.013116 253,084,548 $11,955 -2.31% 0.27% 7.15%
427 MXT MarteXcoin MXT $3,317,290 $1.18 2,814,435 $1,544 -2.86% -2.02% -4.56%
428 RUSTBITS Rustbits RUSTBITS $3,313,636 $0.093868 35,300,866 $20,370 1.46% 10.75%
429 VIVO VIVO VIVO $3,274,418 $4.12 795,217 $161,691 11.57% 40.72% 35.60%
430 EBTC eBitcoin EBTC $3,242,501 $0.171587 18,897,126 $43,012 -0.05% -2.77% 21.82%
431 VTR vTorrent VTR $3,237,273 $0.299305 10,815,966 $50,620 1.45% 2.84% 29.22%
432 HBT Hubii Network HBT $3,234,960 $0.145318 22,261,249 $4,245 -0.03% -6.23% -7.01%
433 HDG Hedge HDG $3,218,402 $0.867570 3,709,674 $42,642 -3.11% -6.72% -12.02%
434 DOT Dotcoin DOT $3,205,951 $0.011905 269,299,000 $190,651 0.58% 6.53% 28.53%
435 MINT Mintcoin MINT $3,200,434 $0.000128 24,947,260,808 $3,363 -43.54% 8.65% 0.83%
436 BUZZ BuzzCoin BUZZ $3,141,134 $0.000607 5,173,400,514 $42,186 3.99% 13.25% 7.03%
437 ATMS Atmos ATMS $3,112,997 $0.031032 100,314,419 $5,128 -7.67% 8.86% -12.01%
438 PND Pandacoin PND $3,039,225 $0.000093 32,514,916,898 $3,246 -0.45% 152.61% 193.87%
439 TFL TrueFlip TFL $3,011,058 $0.481980 6,247,267 $3,024 -0.03% -23.62% -4.33%
440 ATL ATLANT ATL $2,982,283 $0.225503 13,225,026 $20,233 -6.51% 8.49% 45.97%
441 XMG Magi XMG $2,972,688 $0.389454 7,632,964 $94,317 3.19% 4.60% 20.30%
442 KLN Kolion KLN $2,921,130 $4.87 600,000 $854,475 -0.85% -0.91% 20.00%
443 FLIK FLiK FLIK $2,760,278 $0.045910 60,123,682 $16,126 -2.45% 2.48% 52.37%
444 DFT DraftCoin DFT $2,729,075 $1.22 2,231,004 $20,566 -0.81% -0.12% 17.95%
445 BASH LuckChain BASH $2,728,876 $0.003812 715,868,299 $10,104 -9.62% -16.45% 25.64%
446 YOC Yocoin YOC $2,717,782 $0.024937 108,984,600 $27,435 3.04% -41.81% -8.43%
447 CADASTRAL Bitland CADASTRAL $2,706,801 $0.090227 30,000,000 $973 2.65% 12.18%
448 ALT Altcoin ALT $2,704,288 $22.13 122,175 $1,346 -1.12% 10.58% 27.51%
449 PAC Paccoin PAC $2,699,522 $8.4e-07 3,210,724,351,086 $11,898 -4.00% -7.63% -12.00%
450 JNS Janus JNS $2,654,014 $0.115290 23,020,335 $669 -0.39% 4.87% 87.16%
451 AHT Bowhead AHT $2,599,568 $0.324946 8,000,000 $763 0.72% 127.82% 116.56%
452 STA Starta STA $2,591,624 $0.511278 5,068,914 $7,011 2.64% 2.83% 3.93%
453 XCN Cryptonite XCN $2,578,711 $0.006911 373,117,398 $6,838 0.58% -4.14% 10.30%
454 HYP HyperStake HYP $2,578,063 $0.002407 1,071,198,066 $2,963 -2.96% 3.50% 50.36%
455 SCL Social SCL $2,573,407 $0.153967 16,714,020 $12,323 0.56% -0.26% -4.97%
456 XGOX XGOX XGOX $2,562,263 $0.004181 612,815,949 $39,975 -0.82% 3.46% 32.63%
457 LOG Woodcoin LOG $2,544,408 $0.316658 8,035,193 $1,760 0.72% 7.92% -1.04%
458 ADC AudioCoin ADC $2,528,670 $0.003024 836,095,476 $1,769 4.28% 1.55% 5.06%
459 PBL Publica PBL $2,471,530 $0.133000 18,582,933 $31,465 -6.30% -8.86% -42.34%
460 ICOO ICO OpenLedger ICOO $2,447,863 $5.25 465,952 $3,220 5.86% 1.21%
461 SMART SmartBillions SMART $2,417,012 $0.386069 6,260,570 $1,693 -0.20% -1.62% -9.24%
462 CRAVE Crave CRAVE $2,390,529 $1.65 1,448,621 $9,689 0.58% 8.92% 5.27%
463 EQT EquiTrader EQT $2,324,569 $0.236125 9,844,652 $15,009 0.70% 12.08% -6.16%
464 PIPL PiplCoin PIPL $2,283,352 $0.027364 83,444,258 $2,274 1.47% 2.47% -5.04%
465 FST Fastcoin FST $2,267,226 $0.014449 156,913,424 $7,684 -6.70% 48.31% 48.03%
466 NOTE DNotes NOTE $2,166,094 $0.016710 129,629,365 $5,781 0.81% 4.99% 33.38%
467 CHIPS CHIPS CHIPS $2,155,383 $0.108930 19,786,863 $5,565 0.70% 4.08% -29.23%
468 FYP FlypMe FYP $2,067,906 $0.117237 17,638,681 $1,671 9.67% 13.96% 62.63%
469 FCN Fantomcoin FCN $2,038,575 $0.329324 6,190,179 $21,646 4.60% 10.94% -15.89%
470 WDC WorldCoin WDC $2,037,354 $0.017338 117,510,022 $10,846 -2.78% -28.85% -32.30%
471 MEC Megacoin MEC $2,024,102 $0.055644 36,375,925 $14,755 0.77% -19.01% -16.80%
472 ZOI Zoin ZOI $2,021,876 $0.128578 15,724,900 $10,637 2.88% -13.53% 10.79%
473 BYC Bytecent BYC $2,015,470 $1.06 1,894,737 $148,501 1.69% 22.59% 53.56%
474 CTX CarTaxi Token CTX $2,010,045 $0.033172 60,594,811 $1,530 0.26% 0.60% 27.70%
475 VISIO Visio VISIO $1,982,445 $0.038985 50,851,616 $2,964 1.02% 6.03% -1.24%
476 TRCT Tracto TRCT $1,950,311 $0.436806 4,464,936 $5,636 8.52% 1.99% -28.20%
477 LGD Legends Room LGD $1,948,460 $0.974230 2,000,000 $135,298 1.14% -2.65% 0.63%
478 ZENI Zennies ZENI $1,929,357 $0.001928 1,000,812,836 $12,176 0.60% -13.70% -6.03%
479 ELLA Ellaism ELLA $1,877,969 $0.700259 2,681,820 $49,188 -1.61% -25.21% 80.42%
480 XP XP XP $1,842,521 $0.000010 175,600,235,316 $6,180 -8.99% 30.72% 88.74%
481 SUMO Sumokoin SUMO $1,833,747 $0.749990 2,445,029 $29,313 -1.54% 1.30% -17.66%
482 PRIX Privatix PRIX $1,788,407 $1.51 1,182,668 $5,317 4.58% 14.94% -7.47%
483 ZEIT Zeitcoin ZEIT $1,777,721 $0.000048 36,971,158,476 $2,787 1.63% 98.12% -37.36%
484 UFO UFO Coin UFO $1,772,279 $0.000507 3,498,021,262 $13,555 0.58% 43.96% 139.95%
485 LIFE LIFE LIFE $1,740,356 $0.000266 6,549,339,578 $20,042 2.43% -13.42% 6.78%
486 ANC Anoncoin ANC $1,735,062 $0.822181 2,110,317 $6,627 9.30% 38.12% 77.40%
487 FYN FundYourselfNow FYN $1,720,026 $2.02 850,000 $9,493 0.01% 8.65% -6.84%
488 EBST eBoost EBST $1,681,068 $0.140089 12,000,000 $116,988 2.38% -0.45% 12.73%
489 MAG Magnet MAG $1,663,693 $0.441674 3,766,790 $100,446 3.82% -6.16% 7.99%
490 RKC Royal Kingdom… RKC $1,655,300 $0.613074 2,700,000 $4,971 0.21% -13.14% -33.95%
491 MBI Monster Byte MBI $1,636,275 $0.097266 16,822,736 $1,960 0.93% 46.97% 99.78%
492 ESP Espers ESP $1,598,583 $0.000077 20,804,643,384 $2,126 -2.50% -16.98% -26.40%
493 MUT Mutual Coin MUT $1,591,731 $0.008651 183,991,934 $187,563 -2.74% 8.66% 115.90%
494 BTCZ BitcoinZ BTCZ $1,571,715 $0.002501 628,537,591 $17,174 -3.72% -12.94% -13.81%
495 LINDA Linda LINDA $1,519,540 $0.000253 6,003,429,666 $35,413 0.72% 11.36% 54.42%
496 SIGT Signatum SIGT $1,504,395 $0.013933 107,972,766 $8,778 0.19% -6.17% -0.79%
497 GRE Greencoin GRE $1,477,837 $0.000411 3,594,608,641 $3,460 27.58% -13.38% 94.84%
498 CDN Canada eCoin CDN $1,477,219 $0.015164 97,415,544 $4,855 -7.41% 12.74% 63.14%
499 XMCC MonacoCoin XMCC $1,475,097 $0.560172 2,633,293 $35,541 6.75% 31.81% 86.19%
500 DNR Denarius DNR $1,465,561 $0.751457 1,950,292 $14,194 0.73% -7.64% 132.88%
501 UNY Unity Ingot UNY $1,465,405 $0.007254 202,000,000 $23,443 -5.13% 3.46% -11.57%
502 HOLD Interstellar … HOLD $1,461,441 $0.021940 66,610,820 $19,338 -7.27% -13.12% -16.16%
503 INFX Influxcoin INFX $1,455,179 $0.869603 1,673,383 $86,240 2.08% 0.08% 12.55%
504 IFLT InflationCoin IFLT $1,447,650 $0.000043 33,856,434,642 $854 -5.26% 70.84% 201.74%
505 CBX Crypto Bullion CBX $1,439,982 $1.43 1,005,539 $3,033 -11.67% -14.19% -38.57%
506 XHI HiCoin XHI $1,418,093 $0.007474 189,729,990 $172,131 0.09% -5.44% 83.53%
507 LINX Linx LINX $1,414,983 $0.113152 12,505,150 $41,655 0.67% -2.23% 14.92%
508 LNK Link Platform LNK $1,352,707 $28.48 47,503 $596 -0.22% 18.34% 57.24%
509 1337 1337 1337 $1,333,254 $0.000056 23,668,215,016 $1,586 -1.14% 2.40% -21.52%
510 ZET Zetacoin ZET $1,330,948 $0.007962 167,165,494 $9,610 1.48% -1.15% 18.61%
511 DP DigitalPrice DP $1,327,846 $0.076240 17,416,749 $59,904 33.84% 62.95% 106.73%
512 KEK KekCoin KEK $1,317,889 $0.126410 10,425,510 $1,513 0.70% 15.03% 33.87%
513 SKIN SkinCoin SKIN $1,316,138 $0.014925 88,183,483 $28,713 -2.05% -1.19% -11.39%
514 ARC ArcticCoin ARC $1,306,450 $0.053147 24,582,014 $15,238 -0.35% 6.98% -2.93%
515 CARBON Carboncoin CARBON $1,305,958 $0.000085 15,392,009,343 $1,535 0.61% -7.93% 210.04%
516 WTT Giga Watt Token WTT $1,303,173 $1.45 900,000 $5,316 -0.03% -2.70% -5.73%
517 MRT Miners' Rewar… MRT $1,300,930 $0.130093 10,000,000 $13,547 -0.65% 2.44% 17.85%
518 RAIN Condensate RAIN $1,242,582 $0.014512 85,623,855 $15,898 2.00% -6.30% -8.28%
519 ITNS IntenseCoin ITNS $1,238,709 $0.004560 271,654,424 $15,132 2.60% 29.60% 55.34%
520 GRWI Growers Inter… GRWI $1,231,757 $1.09 1,133,599 $2,952 0.85% 3.51% 4.04%
521 RLT RouletteToken RLT $1,226,508 $0.120044 10,217,152 $15,634 -2.33% 1.25% 6.30%
522 ADZ Adzcoin ADZ $1,224,269 $0.028064 43,624,501 $7,972 0.40% 0.63% -0.92%
523 BTA Bata BTA $1,207,313 $0.242199 4,984,798 $5,877 1.36% 15.78% 23.93%
524 KOBO Kobocoin KOBO $1,202,845 $0.048698 24,700,248 $9,212 -45.17% 71.77% 88.64%
525 PURE Pure PURE $1,198,796 $0.430401 2,785,301 $15,006 0.25% 8.03% 14.47%
526 UTC UltraCoin UTC $1,178,010 $0.026392 44,634,781 $9,614 0.57% -13.26% -2.93%
527 BTCR Bitcurrency BTCR $1,164,388 $0.006866 169,598,616 $9,717 -1.16% -14.51% 289.88%
528 42 42-coin 42 $1,161,812 $27662.20 41.999973 $4,538 -0.42% 18.53% 34.29%
529 ALQO ALQO ALQO $1,160,893 $0.118025 9,835,995 $63,046 3.18% 24.17% 158.47%
530 XFT Footy Cash XFT $1,152,421 $0.253162 4,552,107 $1,569 0.58% 59.66% 8.61%
531 ELE Elementrem ELE $1,143,029 $0.044332 25,783,329 $4,215 -21.66% -13.28% 35.21%
532 RNS Renos RNS $1,140,768 $0.034200 33,356,077 $6,443 1.07% 5.25% -0.36%
533 QVT Qvolta QVT $1,138,813 $0.169176 6,731,528 $4,021 -0.03% 4.03% -16.51%
534 XPD PetroDollar XPD $1,115,780 $0.017436 63,993,275 $342,525 -3.45% -71.79% 398.78%
535 UNB UnbreakableCoin UNB $1,114,986 $0.489426 2,278,150 $1,508,270 -1.34% -18.77% 54.65%
536 UIS Unitus UIS $1,114,973 $0.023831 46,785,866 $6,358 -2.80% -3.94% 6.51%
537 FJC FujiCoin FJC $1,093,390 $0.000904 1,209,131,576 $22,413 0.54% 27.24% 50.75%
538 RMC Remicoin RMC $1,092,158 $0.551811 1,979,224 $1,876 0.66% 4.81% -30.64%
539 MAO Mao Zedong MAO $1,060,856 $0.170362 6,227,068 $1,063 0.58% -1.21% 41.04%
540 GCN GCoin GCN $1,037,000 $0.000007 147,915,860,000 $3,610 -11.30% -2.82% -0.02%
541 INSN InsaneCoin INSN $1,036,248 $0.056381 18,379,445 $1,033 0.53% -18.78% 15.37%
542 ORB Orbitcoin ORB $1,030,073 $0.333119 3,092,207 $856 0.57% 4.65% 8.90%
543 TKR CryptoInsight TKR $1,015,820 $0.081073 12,529,747 $6,118 2.37% 5.38% 12.39%
544 CPC Capricoin CPC $1,005,311 $0.505170 1,990,045 $435,343 1.61% 6.97% 33.05%
545 UNIFY Unify UNIFY $987,724 $0.055543 17,783,050 $11,966 -0.42% 3.63% 38.27%
546 CCRB CryptoCarbon CCRB $981,939 $0.275662 3,562,111 $20,850 0.68% 3.49% 18.00%
547 POS PoSToken POS $970,085 $1.12 866,937 $76,457 7.29% 103.63% 296.66%
548 MOIN Moin MOIN $968,818 $0.132831 7,293,617 $2,515 -6.82% 5.77% 22.27%
549 BRO Bitradio BRO $968,696 $0.164000 5,906,683 $1,246 1.16% 5.84% 16.80%
550 BTSR BTSR BTSR $965,489 $0.293974 3,284,266 $2,047 5.04% 19.41%
551 ACC Accelerator N… ACC $963,974 $5.64 170,941 $2,904 -0.20% -13.75% -2.65%
552 OPAL Opal OPAL $956,499 $0.063161 15,143,730 $939 0.58% 76.00% 79.41%
553 USNBT NuBits USNBT $953,503 $0.992278 960,923 $1,092,560 2.18% 0.54% -1.75%
554 MNE Minereum MNE $942,515 $0.589990 1,597,510 $10,789 5.92% -2.15% 8.32%
555 STRC StarCredits STRC $941,612 $0.209247 4,500,000 $5,235 0.70% -10.44% 4.81%
556 XLR Solaris XLR $939,220 $1.52 617,413 $47,803 0.27% 17.72% 23.48%
557 BTB BitBar BTB $938,280 $26.54 35,353 $4,221 0.56% 3.79% 24.86%
558 HERO Sovereign Hero HERO $921,776 $193.12 4,773 $21,672 4.71% 16.90%
559 ELTCOIN ELTCOIN ELTCOIN $911,772 $0.010131 90,000,000 $110,430 -3.24% 0.22% 17.21%
560 DCY Dinastycoin DCY $907,556 $0.000639 1,420,858,063 $906 -0.41% 2.49% 10.23%
561 ERC20 ERC20 ERC20 $905,842 $0.000575 1,574,741,156 $12,420 -0.03% -13.37% 540.33%
562 TALK BTCtalkcoin TALK $901,422 $0.013806 65,290,635 $1,302 0.58% 15.80% 84.23%
563 TAG TagCoin TAG $900,389 $0.151151 5,956,884 $1,985 0.34% 24.37% 61.53%
564 EPY Emphy EPY $877,884 $0.114953 7,636,898 $1,943 -0.03% -6.70% -19.97%
565 COLX ColossusCoinXT COLX $863,512 $0.000214 4,027,031,669 $14,130 -2.19% 29.17% 66.77%
566 BRIT BritCoin BRIT $860,550 $0.040462 21,268,092 $7,364 -13.85% 240.24% 174.74%
567 MZC MazaCoin MZC $855,750 $0.000634 1,349,573,390 $2,292 0.56% 0.78% 6.29%
568 MAC Machinecoin MAC $839,006 $0.041481 20,226,375 $945 0.60% 10.97% 48.41%
569 DSH Dashcoin DSH $827,329 $0.047074 17,574,970 $944 2.23% 24.47% 45.92%
570 CCO Ccore CCO $824,247 $0.824247 1,000,000 $12,098 -0.03% -6.15%
571 XJO Joulecoin XJO $811,495 $0.023560 34,443,188 $3,487 43.84% 0.31% 170.71%
572 FC2 FuelCoin FC2 $810,995 $0.007980 101,631,426 $2,364 0.17% 70.10% 87.90%
573 MAX MaxCoin MAX $805,151 $0.013173 61,121,285 $5,423 -15.54% -8.04% -7.31%
574 PXC Phoenixcoin PXC $790,825 $0.012664 62,448,181 $3,009 -1.13% -14.86% -15.45%
575 NEWB Newbium NEWB $787,610 $0.015752 50,000,000 $10,990 0.69% 22.84% 117.17%
576 CCT Crystal Clear CCT $758,173 $0.292381 2,593,099 $4,455 13.96% -0.39% 76.15%
577 LDOGE LiteDoge LDOGE $740,615 $0.000050 14,897,632,514 $2,272 -1.93% -27.50% -29.31%
578 ZER Zero ZER $731,697 $0.367377 1,991,680 $4,869 3.09% -18.47% 55.22%
579 FLT FlutterCoin FLT $730,744 $0.002268 322,214,524 $10,974 0.40% 75.80% 107.75%
580 ECASH Ethereum Cash ECASH $728,842 $0.051691 14,100,000 $67,560 23.85% 31.40% 314.76%
581 HPC Happycoin HPC $722,648 $0.055779 12,955,631 $50,922 4.56% 0.75% -2.89%
582 BPC Bitpark Coin BPC $722,555 $0.009634 75,000,000 $1,277 12.25% -3.75% -10.54%
583 XIOS Xios XIOS $721,341 $0.335556 2,149,688 $24,479 12.91% -21.40% 9.62%
584 WHL WhaleCoin WHL $680,107 $0.164801 4,126,837 $118,019 -2.88% -6.64% 16.77%
585 BOLI Bolivarcoin BOLI $667,552 $0.079258 8,422,525 $88,395 -3.66% 19.61% 195.25%
586 UNI Universe UNI $637,496 $0.055985 11,386,895 $1,166 26.81% 23.13% -19.48%
587 BBP BiblePay BBP $625,301 $0.002280 274,252,482 $98,897 15.21% 30.82% 126.82%
588 DEM Deutsche eMark DEM $620,198 $0.019267 32,189,007 $1,196 5.64% 15.80% 15.61%
589 ATS Authorship ATS $609,432 $0.007618 80,000,000 $5,579 1.46% 12.20% 45.85%
590 NETKO Netko NETKO $608,693 $0.139962 4,348,990 $1,366 2.51% -7.81% -23.49%
591 ALTCOM AltCommunity … ALTCOM $595,291 $4.43 134,280 $23,125 -0.23% 88.80% 43.91%
592 BITBTC bitBTC BITBTC $590,483 $11685.30 50.5321 $12,790 -1.73% -9.08% 1.59%
593 HNC Helleniccoin HNC $568,904 $0.008867 64,161,880 $2,101 -7.16% -11.33% -28.38%
594 V Version V $561,519 $0.001198 468,772,465 $514 0.95% 6.37% -15.71%
595 PAK Pakcoin PAK $558,104 $0.012478 44,728,150 $12,453 4.10% 31.29% 45.62%
596 CCN Cannacoin CCN $556,692 $0.118449 4,699,848 $7,319 0.42% -17.23% 166.84%
597 BBT BitBoost BBT $548,474 $0.112788 4,862,878 $761 -0.03% -2.92% -0.91%
598 BCF Bitcoin Fast BCF $541,810 $0.117150 4,624,922 $36,657 -20.71% -32.33% 78.72%
599 XBL Billionaire T… XBL $541,327 $0.163278 3,315,372 $11,335 0.70% -2.58% -10.71%
600 TYCHO Tychocoin TYCHO $534,578 $0.106397 5,024,368 $1,761 0.70% 13.54% 33.15%
601 NTO Fujinto NTO $533,816 $0.008112 65,802,448 $289,841 -1.59% -0.15% 19.00%
602 VSX Vsync VSX $523,410 $0.005289 98,964,274 $7,370 0.70% 36.22% 50.60%
603 ETG Ethereum Gold ETG $517,176 $0.043098 12,000,000 $26,598 8.87% 10.01% 37.04%
604 SMLY SmileyCoin SMLY $513,359 $0.000020 25,960,250,000 $2,562 -4.57% -6.16% -19.76%
605 ABJ Abjcoin ABJ $508,333 $0.061503 8,265,187 $7,318 -5.16% -16.50% -17.48%
606 TRUMP TrumpCoin TRUMP $489,177 $0.074697 6,548,859 $1,868 1.14% -0.51% 39.04%
607 BRIA BriaCoin BRIA $468,154 $0.786559 595,192 $16,605 1.18% 29.07% -18.72%
608 ENT Eternity ENT $451,102 $0.110131 4,096,051 $1,023 4.80% 11.91% -6.18%
609 MRJA GanjaCoin MRJA $450,552 $0.101204 4,451,920 $2,931 0.70% 743.79% 60.81%
610 ITI iTicoin ITI $448,883 $14.03 32,000 $785 0.38% -28.43% -36.79%
611 TIT Titcoin TIT $447,340 $0.008965 49,898,202 $1,650 1.09% 21.92% 53.24%
612 EL Elcoin EL $440,890 $0.039334 11,208,967 $2,383 -8.03% 1.66% 48.17%
613 808 808Coin 808 $437,052 $0.000110 3,978,187,849 $4,695 4.51% 67.22% -24.78%
614 DGC Digitalcoin DGC $436,054 $0.015914 27,399,968 $6,170 1.84% 21.61% 31.94%
615 BTCS Bitcoin Scrypt BTCS $424,317 $0.025742 16,483,650 $6,274 -10.08% -2.53% 23.00%
616 CHESS ChessCoin CHESS $421,090 $0.007793 54,032,769 $656 0.71% -6.17% 44.89%
617 BTWTY Bit20 BTWTY $419,860 $413,248 1.016 $2,187 -21.24% 7.24%
618 NYAN Nyancoin NYAN $412,554 $0.001295 318,643,378 $689 0.35% -4.31% 56.79%
619 OTX Octanox OTX $409,122 $0.048132 8,500,001 $1,059 -4.33% -10.78% 7.71%
620 DALC Dalecoin DALC $407,481 $0.995757 409,217 $7,947 0.31% -12.43% 21.45%
621 ICN iCoin ICN $403,305 $0.013806 29,211,631 $609 17.68% -9.45% 16.05%
622 GUN Guncoin GUN $397,738 $0.002020 196,922,278 $864 0.53% 2.34% 11.45%
623 ZUR Zurcoin ZUR $385,930 $0.004433 87,054,303 $5,366 0.70% 33.67% 116.14%
624 MEOW Kittehcoin MEOW $383,851 $0.000016 23,905,669,976 $17,822 4.78% 12.33% 78.86%
625 SDRN Senderon SDRN $378,074 $0.009930 38,072,900 $6,191 0.78% 34.70% 67.22%
626 BLN Bolenum BLN $377,388 $0.037739 10,000,000 $12,151 24.68% -11.71% 8.34%
627 PRL Oyster Pearl PRL $377,055 $0.012580 29,973,026 $2,114 -0.03% -1.68% 82.40%
628 FUCK FuckToken FUCK $370,317 $0.007206 51,392,878 $6,285 -0.03% -8.44% -7.91%
629 DAXX DaxxCoin DAXX $370,183 $0.000744 497,782,420 $729 0.47% 14.48% -5.22%
630 ETHD Ethereum Dark ETHD $364,362 $0.242908 1,500,000 $52,462 1.84% -2.28% 62.22%
631 POST PostCoin POST $354,971 $0.022370 15,868,233 $1,634 2.81% 20.05% -5.72%
632 DDF DigitalDevelo… DDF $345,522 $0.067507 5,118,307 $658 0.23% -22.30% -13.47%
633 BLAS BlakeStar BLAS $344,261 $0.001394 247,042,186 $8,218 0.74% 8.84% 29.73%
634 URC Unrealcoin URC $341,657 $0.048639 7,024,402 $4,825 34.29% 107.75% 102.11%
635 TEK TEKcoin TEK $340,620 $0.000241 1,414,054,562 $569 0.24% 104.71% 127.94%
636 PIGGY Piggycoin PIGGY $339,109 $0.000696 487,519,678 $1,289 0.30% -7.54% -48.61%
637 VTA Virtacoin VTA $329,587 $0.000063 5,201,310,113 $972 0.17% 767.08% 912.02%
638 ZCG ZCash Gold ZCG $322,309 $0.160543 2,007,615 $19,325 2.02% -8.22% -13.77%
639 XPTX PlatinumBAR XPTX $318,427 $0.759635 419,185 $2,260 0.58% 7.58% -6.88%
640 BITSILVER bitSilver BITSILVER $310,782 $35.24 8,820 $16,244 6.89% 74.58% 75.15%
641 ATOM Atomic Coin ATOM $308,283 $0.023279 13,243,268 $5,992 0.75% 18.72% 47.52%
642 C2 Coin2.1 C2 $307,520 $0.003076 99,976,323 $1,104 0.61% -12.90% 94.03%
643 AMBER AmberCoin AMBER $298,896 $0.006840 43,699,481 $1,331 11.21% -9.97% -36.12%
644 UFR Upfiring UFR $281,092 $0.019520 14,400,000 $2,603 -0.03% -16.12% -36.82%
645 ECO EcoCoin ECO $279,913 $0.243311 1,150,434 $16,814 -1.74% -7.21% -66.10%
646 PR Prototanium PR $274,205 $1.40 195,908 $1,104 0.75% -14.01% -13.32%
647 GAP Gapcoin GAP $265,732 $0.022038 12,057,970 $4,853 0.72% 22.86% 54.56%
648 HODL HOdlcoin HODL $257,173 $0.001647 156,182,080 $516 0.58% -6.40% -1.84%
649 BTG Bitgem BTG $256,010 $4.31 59,406 $1,408 -2.80% -16.17% -25.71%
650 BLC Blakecoin BLC $255,043 $0.016865 15,122,697 $764 0.50% 45.80% 73.89%
651 CAT Catcoin CAT $249,819 $0.040279 6,202,250 $1,553 -0.54% -3.47% 194.02%
652 TRI Triangles TRI $248,786 $3.41 72,891 $1,039 0.58% 0.76% -2.44%
653 YAC Yacoin YAC $242,843 $0.002027 119,827,372 $1,582 13.84% 32.89% 50.50%
654 TRK Truckcoin TRK $238,933 $0.001524 156,821,573 $702 0.52% 25.87% -13.39%
655 SPACE SpaceCoin SPACE $230,141 $0.010978 20,964,249 $1,023 0.68% 22.26% 42.90%
656 ICE iDice ICE $226,950 $0.144461 1,571,013 $967 -4.58% 49.13% 82.38%
657 EVIL Evil Coin EVIL $226,337 $0.010767 21,020,383 $604 0.58% 11.62% 26.91%
658 WYV Wyvern WYV $226,175 $0.127930 1,767,962 $4,377 0.90% 8.53% 18.99%
659 XVP Virtacoinplus XVP $219,009 $0.020040 10,928,643 $1,208 -0.07% -2.81% 18.90%
660 PASL Pascal Lite PASL $218,987 $0.051425 4,258,350 $2,285 0.58% 1.49% 0.53%
661 IETH iEthereum IETH $214,635 $0.011936 17,982,000 $7,939 -0.50% 1.67% 201.44%
662 HONEY Honey HONEY $209,470 $0.621823 336,865 $990 1.86% 20.79% 16.21%
663 BUN BunnyCoin BUN $203,978 $0.000002 102,318,071,211 $1,557 -3.06% -34.23% -48.49%
664 RUPX Rupaya RUPX $203,448 $0.033338 6,102,571 $666 -13.26% 58.33% -4.77%
665 DBTC Debitcoin DBTC $202,228 $0.011235 17,999,629 $5,107 5.94% -22.07% 269.27%
666 KAYI Kayicoin KAYI $201,418 $0.000709 284,242,719 $1,042 8.77% 9.24% 120.11%
667 MOJO MojoCoin MOJO $198,397 $0.016349 12,135,356 $1,085 0.70% 9.17% -2.47%
668 VOT VoteCoin VOT $196,152 $0.011906 16,474,625 $14,203 1.24% 5.69% 36.52%
669 COAL BitCoal COAL $193,094 $0.042910 4,500,000 $9,526 0.58% 29.89% 46.38%
670 CMPCO CampusCoin CMPCO $189,382 $0.000672 281,707,545 $6,058 -1.87% -8.68% 22.82%
671 BTPL Bitcoin Planet BTPL $188,004 $0.033692 5,580,013 $979 4.72% 43.74% 109.34%
672 4CHN ChanCoin 4CHN $184,494 $0.027512 6,705,881 $1,596 -14.93% -19.60% -4.03%
673 EMB EmberCoin EMB $184,394 $0.000002 92,192,822,723 $6,277 -19.87% -13.67% -26.70%
674 XBTC21 Bitcoin 21 XBTC21 $179,417 $0.226220 793,108 $1,670 -30.11% 1.93% 87.96%
675 CRDNC Credence Coin CRDNC $170,402 $0.049738 3,425,986 $1,827,700 -1.30% -89.57% -98.27%
676 CMT Comet CMT $170,237 $0.195040 872,830 $69,030 2.21% -60.30% 297.12%
677 JIN Jin Coin JIN $162,167 $0.016466 9,848,485 $603 0.58% -3.21% 18.63%
678 PRC PRCoin PRC $161,291 $0.010260 15,720,800 $49,911 1.84% 2.03% 10.73%
679 XCT C-Bit XCT $159,718 $0.001016 157,223,250 $1,746 0.58% -0.92% 34.03%
680 OHM OHM OHM $158,493 $0.005320 29,792,748 $557 0.58% 8.17% -49.09%
681 FRK Franko FRK $157,388 $0.169095 930,767 $1,103 0.58% 10.08% 25.52%
682 SHDW Shadow Token SHDW $155,689 $0.022241 7,000,000 $579 0.82% -54.44% -52.01%
683 EBCH eBitcoinCash EBCH $155,538 $0.016751 9,285,500 $5,707 -0.03% 18.40% -8.43%
684 MONK Monkey Project MONK $151,480 $1.43 105,797 $20,314 -13.10% -49.75% -69.13%
685 BITGOLD bitGold BITGOLD $150,674 $1674.72 89.9694 $5,352 4.79% 16.62% 15.12%
686 XPY PayCoin XPY $150,213 $0.012702 11,825,828 $561 -7.10% 2.07% 28.81%
687 MAR Marijuanacoin MAR $148,078 $0.098026 1,510,595 $2,149 6.29% -16.66% 60.15%
688 GTC Global Tour Coin GTC $147,640 $0.004940 29,887,402 $625 0.70% -14.04% 3.17%
689 PHO Photon PHO $143,554 $0.000007 20,506,463,894 $523 6.72% 20.88% 76.00%
690 GP GoldPieces GP $143,183 $0.117348 1,220,161 $1,788 0.54% 7.10% 11.69%
691 SCORE Scorecoin SCORE $140,701 $0.004636 30,346,591 $635 -0.30% -2.02% -1.12%
692 BIP BipCoin BIP $138,921 $0.085371 1,627,261 $1,814 0.70% 83.66% 98.26%
693 NRO Neuro NRO $138,652 $0.003673 37,746,610 $14,230 -3.26% 43.51% 237.70%
694 CJ Cryptojacks CJ $138,201 $0.000340 406,568,581 $4,150 0.68% -1.00% -1.84%
695 LCP Litecoin Plus LCP $135,992 $0.185941 731,369 $3,126 18.12% -9.62% 61.35%
696 FUNC FUNCoin FUNC $134,579 $0.023010 5,848,581 $1,694 8.30% -6.02% -10.92%
697 PXI Prime-XI PXI $131,332 $0.007358 17,849,550 $646 0.69% 13.94% 22.76%
698 SGR Sugar Exchange SGR $127,039 $0.036297 3,500,000 $2,472 0.07% 28.85% -12.57%
699 DRXNE DROXNE DRXNE $123,428 $0.001955 63,124,082 $1,313 0.44% -8.74% -11.99%
700 FLAX Flaxscript FLAX $120,151 $0.021515 5,584,575 $541 0.56% 13.68% -22.37%

Xem tiếp phần 2

Phản hồi