Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12961.40 trên tổng giá trị $216,772,441,767

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.62 trên tổng giá trị $42,471,891,820

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1502.15 trên tổng giá trị $25,298,327,787

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,939,944,851

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241692 trên tổng giá trị $9,362,941,436

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TRCT Tracto (TRCT) đang có giá hiện tại $0.994330 trên tổng giá trị $4,439,619 đã biến động tăng 146.61% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000254 trên tổng giá trị $10,336,783 đã biến động tăng 101.25% trong 1h qua

    + Đồng PLACO PlayerCoin (PLACO) đang có giá hiện tại $0.001017 trên tổng giá trị $35,715 đã biến động tăng 101.25% trong 1h qua

    + Đồng FRK Franko (FRK) đang có giá hiện tại $0.323001 trên tổng giá trị $300,639 đã biến động tăng 91.58% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,754,435 đã biến động tăng 80.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004195 trên tổng giá trị $113,680 đã biến động tăng 1691.58% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,574 đã biến động tăng 1467.22% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010405 trên tổng giá trị đã biến động tăng 1010.67% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101565 trên tổng giá trị $452,159 đã biến động tăng 548.37% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,144,091 đã biến động tăng 482.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.434203 trên tổng giá trị $32,832,043 đã biến động tăng 2132.63% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,574 đã biến động tăng 924.12% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007609 trên tổng giá trị $3,692 đã biến động tăng 654.00% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $909,141 đã biến động tăng 545.86% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.291386 trên tổng giá trị $4,195,107 đã biến động tăng 517.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,772,441,767 $12961.40 16,724,462 $10,051,600,000 1.11% 9.21% 21.66%
2 ETH Ethereum ETH $42,471,891,820 $441.62 96,173,153 $1,721,970,000 0.64% -4.49% -8.00%
3 BCH Bitcoin Cash BCH $25,298,327,787 $1502.15 16,841,413 $1,081,340,000 0.52% -2.35% -2.84%
4 MIOTA IOTA MIOTA $11,939,944,851 $4.30 2,779,530,283 $2,245,230,000 2.08% 28.20% 210.01%
5 XRP Ripple XRP $9,362,941,436 $0.241692 38,739,145,009 $252,011,000 -0.56% -2.08% -10.68%
6 DASH Dash DASH $5,613,788,133 $725.56 7,737,158 $229,993,000 -0.48% -4.68% -0.31%
7 LTC Litecoin LTC $5,524,979,137 $102.01 54,161,683 $451,963,000 0.79% -0.60% 5.63%
8 BTG Bitcoin Gold BTG $4,836,269,597 $289.75 16,691,411 $146,268,000 -0.19% -7.53% -13.12%
9 XMR Monero XMR $4,434,623,704 $287.13 15,444,708 $537,143,000 0.40% 15.46% 51.23%
10 ADA Cardano ADA $3,204,197,012 $0.123585 25,927,070,538 $65,716,200 3.81% -4.76% 16.19%
11 ETC Ethereum Classic ETC $2,885,564,244 $29.40 98,137,762 $412,231,000 0.83% -2.56% -0.25%
12 XLM Stellar Lumens XLM $2,813,175,270 $0.157719 17,836,628,881 $348,887,000 2.55% 40.14% 109.81%
13 XEM NEM XEM $2,618,127,000 $0.290903 8,999,999,999 $30,241,400 2.01% -0.29% 21.10%
14 NEO NEO NEO $2,419,235,000 $37.22 65,000,000 $112,229,000 -0.37% -6.67% 4.10%
15 EOS EOS EOS $2,351,570,260 $4.51 521,155,941 $263,146,000 2.55% 15.21% 51.92%
16 BCC BitConnect BCC $1,108,177,936 $347.86 3,185,692 $27,065,400 0.43% 4.75% 17.97%
17 LSK Lisk LSK $1,062,576,797 $9.19 115,653,988 $57,163,900 -2.53% -6.97% 24.62%
18 MONA MonaCoin MONA $975,843,088 $17.48 55,825,625 $135,010,000 0.70% 55.53% 208.36%
19 OMG OmiseGO OMG $962,371,469 $9.43 102,042,552 $66,209,100 1.92% -6.11% 9.28%
20 ZEC Zcash ZEC $936,369,712 $337.21 2,776,831 $191,061,000 -0.37% 4.12% -2.35%
21 QTUM Qtum QTUM $920,636,638 $12.49 73,696,328 $137,710,000 -0.37% -5.66% -11.14%
22 USDT Tether USDT $817,769,968 $1.00 814,017,348 $1,152,660,000 0.04% 0.34% 0.18%
23 WAVES Waves WAVES $795,611,000 $7.96 100,000,000 $46,358,600 1.71% 9.39% 45.66%
24 STRAT Stratis STRAT $751,276,740 $7.62 98,650,229 $37,695,100 6.58% 1.75% 37.08%
25 PPT Populous PPT $719,546,426 $17.44 41,252,246 $2,070,190 0.17% 24.81% 72.62%
26 HSR Hshare HSR $640,468,462 $15.13 42,338,584 $62,370,500 1.32% -8.24% -16.00%
27 ARDR Ardor ARDR $552,132,036 $0.552685 998,999,495 $9,770,350 2.75% -4.93% 60.43%
28 EMC2 Einsteinium EMC2 $526,844,736 $2.44 216,094,443 $338,747,000 7.29% 131.75% 480.72%
29 BTS BitShares BTS $525,741,014 $0.201906 2,603,890,000 $33,709,600 -1.23% 18.93% 30.29%
30 NXT Nxt NXT $491,565,913 $0.492058 998,999,942 $131,201,000 6.15% 16.72% 163.64%
31 ARK Ark ARK $447,382,543 $4.57 97,981,284 $18,642,100 5.91% -1.96% 43.78%
32 BCN Bytecoin BCN $411,171,453 $0.002244 183,253,534,612 $6,956,960 2.12% 1.65% 28.53%
33 SALT SALT SALT $386,181,184 $7.61 50,741,341 $26,525,200 0.90% 19.02% 84.83%
34 VTC Vertcoin VTC $365,547,736 $8.74 41,841,200 $40,307,700 -1.43% -7.30% 62.65%
35 REP Augur REP $364,329,900 $33.12 11,000,000 $6,862,070 0.39% -5.76% 17.81%
36 DCR Decred DCR $343,129,487 $54.43 6,303,576 $4,374,600 4.77% -3.20% -2.25%
37 KMD Komodo KMD $332,853,394 $3.21 103,692,646 $9,276,400 2.87% -4.64% 15.11%
38 STEEM Steem STEEM $332,481,487 $1.35 246,452,361 $5,617,490 2.12% -6.40% 26.95%
39 QASH QASH QASH $325,960,250 $0.931315 350,000,000 $14,582,900 0.66% -2.48% -32.96%
40 SC Siacoin SC $299,402,531 $0.009539 31,386,742,485 $21,441,400 -1.22% 2.75% 54.87%
41 VERI Veritaseum VERI $287,718,713 $142.01 2,026,045 $1,180,730 -0.41% 2.97% 40.43%
42 GNT Golem GNT $284,221,355 $0.341189 833,032,000 $6,782,990 1.09% -4.38% 13.52%
43 DOGE Dogecoin DOGE $275,178,370 $0.002452 112,231,581,356 $7,534,210 -0.78% -2.53% 6.47%
44 PIVX PIVX PIVX $273,411,611 $4.97 55,066,909 $4,975,600 0.82% -6.36% 30.42%
45 MAID MaidSafeCoin MAID $269,842,974 $0.596269 452,552,412 $4,617,730 0.66% -2.56% 17.57%
46 PAY TenX PAY $252,703,686 $2.41 104,661,310 $11,677,900 -0.11% -10.43% 6.01%
47 BNB Binance Coin BNB $245,510,164 $2.48 99,014,000 $44,153,700 3.52% -3.94% 29.58%
48 SNT Status SNT $240,795,353 $0.069384 3,470,483,788 $20,076,700 3.53% -4.03% 24.94%
49 POWR Power Ledger POWR $233,266,235 $0.664407 351,089,370 $45,466,000 2.11% -3.83% 17.59%
50 BAT Basic Attenti… BAT $224,521,000 $0.224521 1,000,000,000 $9,903,880 3.07% 4.57% 26.71%
51 SYS Syscoin SYS $220,867,988 $0.417235 529,361,122 $21,625,700 2.75% 10.02% 48.80%
52 DGD DigixDAO DGD $218,568,000 $109.28 2,000,000 $2,530,820 5.08% -5.72% 4.99%
53 WTC Walton WTC $213,752,103 $8.59 24,898,178 $19,067,800 5.44% -8.72% 53.68%
54 KNC Kyber Network KNC $209,311,391 $1.56 134,132,697 $18,216,600 4.16% 5.54% 41.05%
55 FCT Factom FCT $206,215,627 $23.58 8,745,102 $8,689,830 -0.30% -3.31% 6.71%
56 BTM Bytom BTM $187,810,308 $0.190284 987,000,000 $8,184,260 -0.66% 52.66% 62.04%
57 BTCD BitcoinDark BTCD $183,209,182 $142.15 1,288,862 $124,554 -0.79% -2.24% 14.25%
58 XUC Exchange Union XUC $181,225,235 $7.31 24,798,538 $1,261,690 -0.45% -1.06% -17.44%
59 CNX Cryptonex CNX $175,846,147 $3.91 44,997,952 $150,242 0.42% 12.80% 65.17%
60 GBYTE Byteball Bytes GBYTE $172,456,886 $267.28 645,222 $770,125 0.57% -3.02% 1.85%
61 TRX TRON TRX $171,409,483 $0.002607 65,748,192,475 $24,421,700 -0.26% 24.44% 14.40%
62 VEN VeChain VEN $171,360,510 $0.618267 277,162,633 $15,390,900 3.59% 0.07% 139.79%
63 GAS Gas GAS $165,400,084 $19.24 8,597,035 $2,263,780 1.29% -7.46% -3.14%
64 XZC ZCoin XZC $163,028,281 $45.35 3,595,215 $17,479,800 -0.53% 2.13% 9.49%
65 SAN Santiment Net… SAN $159,484,208 $2.64 60,522,560 $40,152,900 12.63% -2.83% 124.67%
66 ICN Iconomi ICN $154,119,060 $1.54 99,788,314 $1,669,840 0.54% -5.89% 5.87%
67 PURA Pura PURA $149,454,800 $0.869082 171,968,583 $1,408,560 0.45% 31.45% 51.39%
68 ZRX 0x ZRX $148,510,000 $0.297020 500,000,000 $10,070,400 11.13% 39.53% 42.95%
69 DGB DigiByte DGB $146,880,978 $0.015443 9,511,107,069 $9,172,300 1.34% 0.18% 20.53%
70 AE Aeternity AE $146,613,918 $0.629189 233,020,472 $1,329,670 0.96% 6.98% 9.69%
71 GNO Gnosis GNO $144,313,579 $130.65 1,104,590 $2,288,910 -0.34% -7.94% 24.45%
72 RDN Raiden Networ… RDN $143,039,810 $2.85 50,148,936 $13,253,800 3.22% -14.21% -24.76%
73 GAME GameCredits GAME $138,378,165 $2.15 64,355,352 $3,937,910 0.16% -2.92% 9.44%
74 FUN FunFair FUN $136,457,492 $0.032109 4,249,873,622 $2,034,920 -1.23% 7.01% 11.18%
75 RHOC RChain RHOC $129,321,607 $0.710702 181,963,195 $176,932 0.54% 90.32% 207.84%
76 MCO Monaco MCO $127,728,757 $11.91 10,722,876 $63,609,600 3.44% -14.92% 88.18%
77 CVC Civic CVC $126,940,878 $0.370414 342,700,000 $6,544,840 -1.72% -8.15% 18.69%
78 BLOCK Blocknet BLOCK $123,187,365 $25.06 4,915,462 $2,132,740 -5.18% -1.15% 14.27%
79 MTL Metal MTL $123,121,620 $6.38 19,300,994 $12,931,400 -1.26% -5.01% 28.74%
80 NAV NAV Coin NAV $111,785,322 $1.80 62,128,844 $22,160,200 0.73% 10.89% 64.88%
81 XVG Verge XVG $111,371,156 $0.007760 14,351,953,115 $5,337,320 1.07% 4.06% 28.81%
82 LINK ChainLink LINK $109,603,900 $0.313154 350,000,000 $15,004,700 3.43% 29.98% 99.83%
83 BNT Bancor BNT $107,414,905 $2.63 40,772,871 $5,449,200 0.07% -11.12% -0.11%
84 GXS GXShares GXS $106,605,711 $2.63 40,510,000 $8,603,280 1.26% -1.33% -6.73%
85 ETHOS Ethos ETHOS $106,335,221 $1.41 75,166,627 $1,714,310 -2.51% -6.09% -0.47%
86 DATA Streamr DATAcoin DATA $106,292,944 $0.156970 677,154,514 $17,572,300 6.62% 52.18% 29.01%
87 PART Particl PART $105,349,084 $13.51 7,796,244 $6,632,800 -2.75% 40.90% 55.67%
88 EDG Edgeless EDG $103,964,954 $1.27 82,046,288 $10,876,900 4.96% -7.20% 67.81%
89 ETP Metaverse ETP ETP $102,066,788 $2.79 36,573,640 $6,202,270 1.42% 4.51% -13.01%
90 STORJ Storj STORJ $101,070,639 $0.958800 105,413,683 $11,603,500 1.25% -9.24% 34.87%
91 NXS Nexus NXS $100,875,352 $1.86 54,215,114 $4,971,480 -2.80% -15.86% 39.51%
92 MNX MinexCoin MNX $91,504,200 $30.50 3,000,000 $501,648 -6.03% -23.83% 27.40%
93 SUB Substratum SUB $91,333,032 $0.403965 226,091,449 $6,080,850 5.20% 10.04% 25.09%
94 ZEN ZenCash ZEN $90,464,351 $36.84 2,455,648 $4,197,810 1.65% 1.20% 20.91%
95 ACT Achain ACT $90,057,000 $0.300190 300,000,000 $2,947,300 1.25% 24.13% 46.30%
96 MANA Decentraland MANA $89,689,656 $0.039446 2,273,755,650 $16,748,300 13.81% 85.79% 138.35%
97 UBQ Ubiq UBQ $88,828,521 $2.27 39,161,698 $3,610,860 0.33% 5.03% 34.02%
98 SKY Skycoin SKY $88,614,000 $14.77 6,000,000 $127,347 -1.27% -4.55% 90.71%
99 ADX AdEx ADX $88,402,353 $1.47 60,248,315 $10,256,700 5.34% 1.34% 26.81%
100 SNGLS SingularDTV SNGLS $87,837,600 $0.146396 600,000,000 $3,311,230 1.50% -11.02% 9.88%
101 YOYOW YOYOW YOYOW $87,188,274 $0.412362 211,436,247 $112,888,000 9.13% 59.95% 486.92%
102 POT PotCoin POT $82,800,605 $0.378271 218,892,290 $6,892,170 -7.15% -10.41% 27.59%
103 GRS Groestlcoin GRS $81,634,523 $1.18 68,949,824 $6,535,470 4.63% -7.27% 88.22%
104 PPC Peercoin PPC $78,157,837 $3.19 24,493,288 $3,841,110 1.56% -7.25% -12.31%
105 LKK Lykke LKK $77,897,576 $0.295754 263,386,381 $187,030 0.11% 1.46% -7.98%
106 XRB RaiBlocks XRB $77,361,825 $0.580584 133,248,290 $2,117,940 -3.75% 63.87% 175.70%
107 BAY BitBay BAY $77,007,518 $0.076393 1,008,046,806 $3,711,700 3.70% -7.25% 18.83%
108 LRC Loopring LRC $76,312,583 $0.266668 286,170,756 $9,009,440 3.09% -7.43% 29.00%
109 XCP Counterparty XCP $75,029,371 $28.66 2,617,465 $2,718,590 1.08% -4.68% 16.01%
110 ANT Aragon ANT $74,054,679 $2.28 32,527,201 $1,842,660 5.21% -1.35% 12.41%
111 RCN Ripio Credit … RCN $72,240,166 $0.148905 485,142,647 $14,643,700 3.77% -0.29% 23.62%
112 SAFEX Safe Exchange… SAFEX $70,712,771 $0.032928 2,147,483,647 $19,077,000 4.15% 69.24% 187.45%
113 QSP Quantstamp QSP $70,335,542 $0.113938 617,314,171 $17,454,600 0.63% -5.97% -1.74%
114 FAIR FairCoin FAIR $69,373,799 $1.30 53,193,831 $218,083 -2.41% 3.80% 24.76%
115 FTC Feathercoin FTC $66,469,833 $0.361095 184,078,520 $1,119,090 3.88% 0.93% 9.74%
116 MER Mercury MER $66,150,600 $0.661506 100,000,000 $8,612,560 18.40% 22.24% 174.16%
117 REQ Request Network REQ $64,082,944 $0.100014 640,739,733 $9,383,760 5.02% -8.51% 44.67%
118 R Revain R $63,950,660 $0.346710 184,450,000 $797,594 0.64% 10.38% 48.70%
119 QRL Quantum Resis… QRL $63,449,880 $1.22 52,000,000 $988,507 0.13% -2.56% 17.11%
120 COB Cobinhood COB $61,766,859 $0.236450 261,225,880 $202,599 0.11% 20.18% 88.78%
121 MGO MobileGo MGO $61,705,459 $0.629462 98,028,887 $329,911 -0.92% -3.35% 17.77%
122 ATM ATMChain ATM $61,033,768 $0.016296 3,745,253,092 $74,348 -0.55% 2.34% -12.47%
123 VIA Viacoin VIA $60,607,410 $2.64 22,915,601 $3,952,940 2.01% 2.34% 48.94%
124 WINGS Wings WINGS $58,387,924 $0.650864 89,708,333 $937,402 -0.45% -3.73% 16.82%
125 DRGN Dragonchain DRGN $56,865,540 $0.238508 238,421,940 $366,120 0.54% -0.65%
126 TIPS FedoraCoin TIPS $56,144,091 $0.000127 443,168,182,458 $18,307 0.66% 482.76% 32.30%
127 SNM SONM SNM $55,549,210 $0.154475 359,600,000 $2,438,240 -0.12% 3.09% 25.12%
128 RLC iExec RLC RLC $52,915,519 $0.669217 79,070,793 $3,324,500 -4.88% -8.24% 20.72%
129 RISE Rise RISE $51,864,028 $0.458409 113,139,200 $9,231,330 3.44% -3.62% 38.24%
130 AEON Aeon AEON $51,368,803 $3.51 14,651,140 $364,736 0.85% -6.54% -11.24%
131 KIN Kin KIN $51,038,324 $0.000068 756,097,560,976 $34,017 -0.20% 0.57% 10.60%
132 PPP PayPie PPP $51,003,068 $0.618219 82,500,000 $102,899 0.54% -4.01% -3.42%
133 NEBL Neblio NEBL $50,701,259 $4.02 12,609,713 $520,626 1.10% -2.19% 39.37%
134 ENG Enigma ENG $50,092,863 $0.669367 74,836,171 $4,861,030 0.38% 6.37% 38.11%
135 KCS KuCoin Shares KCS $49,808,028 $0.547082 91,043,076 $726,960 -0.17% -2.86% 8.13%
136 MCAP MCAP MCAP $48,954,467 $1.28 38,295,641 $1,743,420 -0.19% -5.60% 139.74%
137 IOC I/O Coin IOC $47,967,893 $2.93 16,394,683 $401,436 1.00% -13.74% -14.24%
138 CFI Cofound.it CFI $46,314,775 $0.142507 325,000,000 $1,913,450 -1.67% -6.97% 16.10%
139 MLN Melon MLN $45,800,154 $76.41 599,400 $738,542 1.06% -3.77% 1.36%
140 TRST WeTrust TRST $45,610,340 $0.494971 92,147,500 $1,203,150 3.27% 4.19% 24.96%
141 DCT DECENT DCT $45,486,439 $0.886570 51,306,089 $1,472,130 0.43% -9.70% 9.93%
142 EMC Emercoin EMC $45,336,840 $1.10 41,030,671 $398,501 1.67% -0.89% 12.07%
143 INK Ink INK $45,094,576 $0.252985 178,250,000 $49,103,000 4.43% 13.35% 43.96%
144 GCR Global Curren… GCR $44,501,457 $0.430060 103,477,322 $28,463,400 -1.28% 37.25% 247.93%
145 OTN Open Trading … OTN $43,608,331 $10.12 4,310,998 $215,227 -1.81% -18.12% -43.94%
146 AST AirSwap AST $43,580,550 $0.290537 150,000,000 $4,911,470 3.66% 4.79% 34.29%
147 AGRS Agoras Tokens AGRS $41,584,368 $0.990104 42,000,000 $975,782 -0.92% -9.95% 81.61%
148 UNITY SuperNET UNITY $41,160,718 $50.44 816,061 $9,987 5.75% 15.27% 1.67%
149 XAS Asch XAS $40,440,746 $0.444901 90,898,304 $495,645 -2.76% -12.74% -12.43%
150 CDT CoinDash CDT $40,343,202 $0.071958 560,650,080 $5,979,460 -0.23% 10.87% 67.76%
151 1ST FirstBlood 1ST $40,269,502 $0.470667 85,558,371 $1,307,910 2.89% -4.48% 5.79%
152 RDD ReddCoin RDD $40,193,149 $0.001401 28,683,781,717 $1,470,050 -3.00% -4.67% 16.45%
153 PEPECASH Pepe Cash PEPECASH $39,511,367 $0.056293 701,884,009 $940,197 -13.94% 6.82% 75.81%
154 TNB Time New Bank TNB $39,035,656 $0.034463 1,132,673,199 $2,515,760 0.35% -6.24% 23.79%
155 NMC Namecoin NMC $39,016,093 $2.65 14,736,400 $2,235,840 1.60% -8.00% 2.15%
156 SIB SIBCoin SIB $38,538,838 $2.42 15,952,430 $4,017,080 -0.51% -2.11% 20.75%
157 ZSC Zeusshield ZSC $38,309,832 $0.033221 1,153,170,765 $1,726,520 1.36% 2.63% 21.22%
158 CLOAK CloakCoin CLOAK $37,977,971 $7.41 5,124,071 $1,553,160 -2.60% -4.57% 12.09%
159 XWC WhiteCoin XWC $37,387,519 $0.150430 248,537,655 $607,398 0.48% 4.15% 113.87%
160 VOX Voxels VOX $37,378,950 $0.177995 210,000,000 $11,423,200 3.58% -11.87% 133.79%
161 DMD Diamond DMD $37,355,899 $14.68 2,545,165 $441,931 -3.99% 9.85% 34.98%
162 OK OKCash OK $37,022,610 $0.504535 73,379,666 $8,228,890 4.14% -6.38% 40.07%
163 TNT Tierion TNT $36,904,287 $0.087345 422,513,667 $8,054,160 -1.12% -5.09% 3.04%
164 NLG Gulden NLG $36,661,221 $0.102549 357,499,545 $589,831 2.69% 11.15% 7.26%
165 LBC LBRY Credits LBC $36,392,251 $0.321498 113,195,885 $2,070,130 2.21% -4.48% 21.13%
166 MUE MonetaryUnit MUE $36,280,591 $0.349184 103,901,070 $10,280,500 -0.92% 65.45% 154.11%
167 MOD Modum MOD $36,112,492 $2.08 17,366,200 $3,101,680 5.45% -1.76% -17.61%
168 PLR Pillar PLR $35,102,529 $0.154375 227,384,800 $68,991 9.16% -2.53% 10.97%
169 NLC2 NoLimitCoin NLC2 $35,101,995 $0.171581 204,579,730 $350,286 2.08% 6.01% -7.90%
170 TAAS TaaS TAAS $34,722,328 $4.26 8,146,001 $498,956 0.33% 3.69% 4.87%
171 SHIFT Shift SHIFT $33,731,224 $2.94 11,477,383 $1,129,540 2.97% 16.02% 45.96%
172 CTR Centra CTR $33,201,204 $0.488253 68,000,000 $1,475,480 2.06% 3.48% 1.15%
173 ZNY Bitzeny ZNY $32,832,043 $0.434203 75,614,500 $5,187,640 -0.55% 121.06% 2132.63%
174 ION ION ION $32,616,228 $1.80 18,118,013 $1,100,110 1.93% 4.69% 22.66%
175 BQ bitqy BQ $31,967,788 $0.012798 2,497,834,675 $22,905 -14.51% -39.48% 21.56%
176 AMB Ambrosus AMB $31,891,708 $0.220565 144,590,975 $820,087 2.24% 5.00% 6.52%
177 GRID Grid+ GRID $31,721,644 $0.808473 39,236,491 $15,065 0.57% -5.35% -13.73%
178 JINN Jinn JINN $31,710,187 $540.18 58,703 $12,964 -45.88% -32.28% 28.35%
179 TIX Blocktix TIX $31,509,000 $0.787725 40,000,000 $3,740,340 3.96% -3.06% 118.18%
180 BTX Bitcore BTX $31,462,268 $17.40 1,808,259 $3,045,820 -3.23% -17.37% -40.56%
181 GUP Matchpool GUP $31,403,700 $0.418716 75,000,000 $6,707,980 0.67% -2.88% 110.15%
182 XAUR Xaurum XAUR $31,192,924 $0.245405 127,107,939 $948,381 2.23% 2.66% 29.41%
183 DNT district0x DNT $31,039,920 $0.051733 600,000,000 $3,438,430 -0.71% -9.90% 17.93%
184 NMR Numeraire NMR $30,811,209 $23.76 1,296,779 $1,405,300 -0.58% -8.20% 0.06%
185 BLK BlackCoin BLK $30,583,808 $0.399624 76,531,459 $1,284,300 1.95% -1.42% 23.79%
186 EDO Eidoo EDO $30,230,678 $2.82 10,708,403 $10,724,500 2.71% 23.77% 28.77%
187 TRIG Triggers TRIG $30,200,304 $0.940656 32,105,578 $3,367,190 -1.26% -6.75% -1.79%
188 ATB ATBCoin ATB $29,026,693 $0.735404 39,470,403 $3,074,080 -2.74% 0.29% -7.83%
189 CND Cindicator CND $28,876,442 $0.019970 1,445,976,590 $287,381 2.60% -1.70% 3.87%
190 XEL Elastic XEL $28,694,119 $0.327069 87,731,088 $1,447,440 0.77% -7.91% 8.73%
191 LEO LEOcoin LEO $28,632,715 $0.303489 94,345,150 $1,588,800 1.96% 5.72% 15.10%
192 BBR Boolberry BBR $28,575,549 $2.67 10,720,038 $49,530 13.88% 1.00% 57.86%
193 MDA Moeda Loyalty… MDA $27,981,765 $1.43 19,628,888 $1,838,670 1.91% 1.97% -2.92%
194 GRC GridCoin GRC $27,960,679 $0.071637 390,312,753 $668,682 -2.31% 13.63% 39.59%
195 CRW Crown CRW $27,638,632 $1.70 16,298,670 $243,572 1.48% 1.37% 20.80%
196 AMP Synereo AMP $27,386,750 $0.332944 82,256,324 $1,895,820 5.01% -2.68% 30.27%
197 PAYX Paypex PAYX $27,091,027 $0.396182 68,380,258 $9,213 0.54% 6.28% 46.26%
198 HMQ Humaniq HMQ $26,863,071 $0.164943 162,862,753 $1,907,830 4.89% -7.33% 49.87%
199 SPHR Sphere SPHR $26,842,113 $8.71 3,082,940 $9,398,330 9.14% 60.18% 127.06%
200 OMNI Omni OMNI $26,835,621 $47.90 560,233 $1,300,780 -1.67% 27.85% 49.33%
201 AVT Aventus AVT $26,251,320 $4.38 6,000,000 $6,935,410 -4.46% 20.31% 44.19%
202 SMART SmartCash SMART $26,047,227 $0.062994 413,485,456 $94,666 -1.18% 2.13% 2.61%
203 CSNO BitDice CSNO $25,789,610 $0.368423 70,000,000 $146,895 0.70% -3.73% 43.54%
204 ICOS ICOS ICOS $25,688,312 $44.08 582,827 $56,866 -1.38% 7.88% -5.86%
205 TX TransferCoin TX $25,541,318 $4.10 6,231,368 $2,841,880 -1.79% -3.84% 96.77%
206 UKG Unikoin Gold UKG $25,431,136 $0.190083 133,789,637 $134,993 3.37% 7.07% 14.92%
207 VIB Viberate VIB $25,418,859 $0.157914 160,966,468 $4,432,440 1.96% -6.34% 17.85%
208 GVT Genesis Vision GVT $24,668,085 $6.62 3,726,781 $2,336,430 6.94% 6.62% 18.72%
209 FUEL Etherparty FUEL $24,541,986 $0.050696 484,096,253 $1,123,000 1.69% 10.03% 19.27%
210 SLS SaluS SLS $24,460,136 $24.34 1,005,093 $2,349,460 4.00% 7.89% 52.07%
211 RBY Rubycoin RBY $24,123,764 $0.962744 25,057,298 $844,648 1.28% -4.89% 17.75%
212 TKN TokenCard TKN $24,063,974 $1.02 23,644,056 $675,060 -2.68% -5.53% -28.33%
213 CLAM Clams CLAM $23,446,191 $8.53 2,748,088 $576,966 0.69% -1.46% 1.99%
214 BDL Bitdeal BDL $23,327,712 $0.132858 175,583,793 $319,039 -0.68% -16.05% -36.94%
215 WCT Waves Communi… WCT $23,180,293 $2.32 9,973,579 $40,867 -0.18% 8.56% 90.99%
216 DCN Dentacoin DCN $22,899,667 $0.000070 325,190,215,376 $34,529 2.28% -9.32% 13.76%
217 DPY Delphy DPY $22,060,079 $0.783198 28,166,669 $50,745 -1.88% -6.10% 12.70%
218 WGR Wagerr WGR $21,901,623 $0.119681 183,000,000 $85,348 -1.33% 10.22% 84.62%
219 ENJ Enjin Coin ENJ $21,893,967 $0.028953 756,192,535 $1,946,840 0.79% 3.33% 20.88%
220 IXT iXledger IXT $21,317,679 $0.595818 35,778,844 $503,437 -0.75% 3.97% 83.17%
221 BURST Burst BURST $21,283,797 $0.011822 1,800,339,818 $1,664,720 1.52% 0.57% 48.30%
222 XDN DigitalNote XDN $20,858,218 $0.003029 6,885,695,758 $7,581,250 -1.42% 9.44% 27.28%
223 RADS Radium RADS $20,858,171 $6.13 3,403,066 $1,595,300 0.30% -2.20% 6.31%
224 STX Stox STX $20,790,840 $0.486886 42,701,660 $1,214,150 -0.62% -4.36% -3.67%
225 UNO Unobtanium UNO $20,604,370 $104.12 197,883 $93,803 0.52% 11.11% 33.80%
226 RPX Red Pulse RPX $20,374,591 $0.037498 543,348,500 $557,195 1.60% -6.75% -4.23%
227 GOLOS Golos GOLOS $20,082,033 $0.161277 124,518,891 $43,701 -0.79% 1.15% 25.97%
228 EVX Everex EVX $19,997,010 $1.21 16,500,000 $3,349,620 -0.41% -3.63% -12.33%
229 POE Po.et POE $19,755,570 $0.009077 2,176,495,390 $998,945 7.47% 15.75% 34.67%
230 PLBT Polybius PLBT $19,696,366 $5.15 3,820,954 $522,309 0.94% 11.35% 27.24%
231 SLR SolarCoin SLR $19,668,425 $0.528004 37,250,523 $688,617 -0.50% 4.05% 23.04%
232 OCT OracleChain OCT $19,628,760 $0.654292 30,000,000 $101,555 0.08% -2.47%
233 ALIS ALIS ALIS $18,878,928 $0.489870 38,538,648 $268,519 -0.61% 33.78% 42.54%
234 DTB Databits DTB $18,873,493 $0.829684 22,747,809 $123,020 8.22% 6.02% 25.65%
235 DLT Agrello DLT $18,669,710 $0.217143 85,978,873 $2,801,110 1.36% -1.89% -16.38%
236 LMC LoMoCoin LMC $18,620,234 $0.084165 221,234,618 $2,725,270 -3.39% -14.48% 25.91%
237 HVN Hive HVN $18,400,500 $0.049068 375,000,000 $549,165 -1.85% -10.90% 36.20%
238 SOAR Soarcoin SOAR $18,291,174 $0.025709 711,480,735 $10,938 -1.57% -0.04% 12.88%
239 EXP Expanse EXP $18,166,765 $2.30 7,906,397 $879,215 -0.65% -4.17% 17.39%
240 XRL Rialto XRL $18,128,715 $0.213279 85,000,000 $16,738 1.10% -0.66% -6.94%
241 NEOS NeosCoin NEOS $18,002,156 $5.00 3,599,272 $847,748 0.76% 4.95% 33.11%
242 BSD BitSend BSD $17,963,868 $1.03 17,404,825 $782,782 -0.43% -5.25% 20.42%
243 ADT adToken ADT $17,695,560 $0.029493 600,000,000 $724,486 -4.21% -7.10% 29.57%
244 VRC VeriCoin VRC $17,654,147 $0.578874 30,497,392 $921,775 2.75% -4.80% 13.00%
245 SNC SunContract SNC $17,575,907 $0.163175 107,712,011 $461,284 -2.56% -14.16% 88.36%
246 XNN Xenon XNN $17,488,110 $0.058294 300,000,000 $26,399 -1.57% -4.80% 72.46%
247 THC HempCoin THC $17,253,928 $0.075125 229,668,371 $2,348,260 -3.39% 11.23% 201.20%
248 OBITS OBITS OBITS $17,235,208 $1.09 15,752,000 $30,505 1.40% 5.21% 32.33%
249 MSP Mothership MSP $17,189,200 $0.122780 140,000,000 $130,628 -5.53% 13.14% -8.47%
250 TGT Target Coin TGT $17,176,121 $0.018034 952,429,892 $1,352 6.51% -22.16% 8.89%
251 DICE Etheroll DICE $17,106,785 $2.44 7,001,623 $26,701 1.44% -13.08% -19.98%
252 MTH Monetha MTH $16,839,033 $0.077648 216,863,420 $1,850,080 -1.20% -18.88% 38.96%
253 PRG Paragon PRG $16,684,441 $0.256934 64,936,679 $123,051 1.18% 3.07% 5.33%
254 XBY XTRABYTES XBY $16,430,644 $0.038211 430,000,000 $516,989 -6.06% 33.83% 82.39%
255 SWT Swarm City SWT $16,193,888 $2.05 7,885,955 $492,255 2.15% -3.37% 29.28%
256 TCC The ChampCoin TCC $16,100,858 $0.097625 164,925,727 $244,478 0.16% 10.44% 27.98%
257 TOA ToaCoin TOA $15,638,283 $0.011748 1,331,155,614 $35,635 1.58% 6.15% -0.91%
258 XVC Vcash XVC $15,619,556 $1.02 15,355,744 $349,549 -1.16% -5.35% 20.22%
259 LUN Lunyr LUN $15,452,028 $6.72 2,297,853 $247,569 5.96% 1.89% 16.59%
260 DRT DomRaider DRT $15,446,963 $0.026115 591,500,000 $297,598 20.56% -4.94% -7.83%
261 FLO FlorinCoin FLO $15,375,414 $0.109547 140,354,496 $400,045 -0.44% -0.58% 15.18%
262 PTOY Patientory PTOY $15,323,210 $0.218903 70,000,000 $2,013,800 -1.45% -15.66% 12.50%
263 BCO BridgeCoin BCO $15,030,252 $0.556676 27,000,000 $24,748 -1.56% 8.43% 119.59%
264 BITCNY bitCNY BITCNY $14,908,937 $0.144321 103,304,000 $6,739,050 -4.28% -3.32% 0.01%
265 PPY Peerplays PPY $14,581,189 $3.81 3,823,601 $11,228 -11.40% -26.16% -18.19%
266 GAM Gambit GAM $14,549,160 $12.14 1,198,488 $410,603 1.69% 3.10% 34.51%
267 NXC Nexium NXC $14,548,204 $0.218699 66,521,586 $238,655 0.74% -2.52% 7.11%
268 NET Nimiq NET $14,178,465 $1.35 10,500,000 $193,975 0.11% -0.61% 23.20%
269 ENRG Energycoin ENRG $14,140,736 $0.116438 121,444,337 $110,816 0.57% -4.81% 4.85%
270 PST Primas PST $14,034,893 $0.274119 51,200,000 $247,984 4.29% -2.80% 39.10%
271 DBIX DubaiCoin DBIX $13,703,856 $8.43 1,625,022 $664,939 0.56% -7.34% 17.37%
272 IFT InvestFeed IFT $13,702,936 $0.071600 191,381,257 $215,919 6.11% -11.34% 48.52%
273 XTO Tao XTO $13,667,884 $0.418595 32,651,808 $12,463 -11.67% 0.17% 150.09%
274 MYST Mysterium MYST $13,378,457 $0.688581 19,429,024 $699,264 1.51% -9.50% 16.13%
275 BTDX Bitcloud BTDX $13,068,616 $0.825345 15,834,126 $39,863 0.55% -4.68% -9.57%
276 ONION DeepOnion ONION $13,024,080 $3.31 3,939,349 $617,795 3.66% 21.19% 118.08%
277 PASC Pascal Coin PASC $12,837,840 $0.813541 15,780,200 $137,430 0.12% 2.79% 8.22%
278 TIME Chronobank TIME $12,830,531 $18.07 710,113 $563,911 0.96% -10.10% -24.55%
279 RVT Rivetz RVT $12,748,487 $0.485759 26,244,468 $54,263 16.06% 19.22% 49.88%
280 ART Maecenas ART $12,662,882 $0.419994 30,150,150 $3,087 0.43% 6.50% 4.13%
281 OAX OAX OAX $12,399,036 $0.495778 25,009,250 $3,881,900 5.07% -11.38% 23.39%
282 SBD Steem Dollars SBD $12,240,483 $3.45 3,546,424 $7,832,570 12.34% 30.50% 146.02%
283 BMC Blackmoon Crypto BMC $12,096,897 $0.402569 30,049,251 $1,115,970 0.44% -12.30% -6.18%
284 NSR NuShares NSR $12,004,596 $0.004322 2,777,600,756 $3,411 0.65% 23.02% 105.99%
285 NVC Novacoin NVC $11,972,461 $6.24 1,918,313 $115,489 0.48% -2.59% -16.17%
286 RIC Riecoin RIC $11,961,502 $0.302371 39,559,025 $2,574,510 -5.68% 85.98% 65.33%
287 AC AsiaCoin AC $11,561,225 $0.009913 1,166,256,080 $49,356 17.56% 246.21% 481.43%
288 INCNT Incent INCNT $11,286,630 $0.245273 46,016,603 $167,134 -5.38% -1.99% 0.74%
289 PZM PRIZM PZM $11,242,670 $0.984538 11,419,234 $10,900 0.79% 1.01% 2.88%
290 HEAT HEAT HEAT $11,218,358 $0.365759 30,671,448 $13,267 -6.29% 13.87% 7.50%
291 BITB BitBean BITB $11,165,390 $0.004959 2,251,577,000 $470,641 -1.04% -2.15% 30.19%
292 FLDC FoldingCoin FLDC $11,129,517 $0.020222 550,358,603 $800,018 -0.41% 17.01% 51.61%
293 BLUE BLUE BLUE $11,106,291 $0.331435 33,509,711 $104,791 1.99% 21.84% 237.35%
294 MOON Mooncoin MOON $10,952,667 $0.000049 222,952,785,251 $6,603 -4.48% 2.89% 33.76%
295 HST Decision Token HST $10,920,564 $0.350211 31,182,814 $191,749 -3.43% 0.42% 25.27%
296 PINK PinkCoin PINK $10,890,829 $0.029372 370,784,450 $329,401 0.34% 1.57% 20.25%
297 KORE Kore KORE $10,479,645 $5.18 2,022,465 $1,279,920 2.22% -3.96% 14.82%
298 QAU Quantum QAU $10,422,186 $0.134603 77,429,074 $16,538 -0.76% -1.77% -9.44%
299 HTML5 HTMLCOIN HTML5 $10,336,783 $0.000254 40,659,020,000 $8,209 101.25% 62.81% 85.68%
300 POLL ClearPoll POLL $10,269,617 $1.47 6,999,991 $671,997 14.87% 86.87% 42.59%
301 XST Stealthcoin XST $10,245,446 $0.371945 27,545,595 $185,263 -0.10% -2.80% 21.38%
302 ODN Obsidian ODN $10,105,375 $0.404215 25,000,000 $273,077 -0.01% -12.16% -34.96%
303 MTNC Masternodecoin MTNC $10,093,719 $0.205292 49,167,621 $18,064 -15.60% -6.47% 4.32%
304 CURE Curecoin CURE $10,067,771 $0.422797 23,812,306 $313,419 -0.65% -6.30% 29.05%
305 AIR AirToken AIR $10,032,677 $0.009555 1,050,000,000 $44,910 -2.43% -7.21% -21.78%
306 EAC EarthCoin EAC $9,877,020 $0.000857 11,527,209,025 $139,355 0.74% 17.65% 73.59%
307 BCY Bitcrystals BCY $9,788,176 $0.422040 23,192,531 $229,161 -0.31% 7.46% 21.05%
308 ONX Onix ONX $9,695,141 $0.353414 27,432,814 $243,819 1.70% -14.52% -30.37%
309 BITUSD bitUSD BITUSD $9,615,189 $0.968775 9,925,100 $2,043,770 -5.57% -2.72% -5.25%
310 IOP Internet of P… IOP $9,583,288 $5.28 1,816,107 $7,249,950 -2.13% -8.84% 45.18%
311 SEQ Sequence SEQ $9,561,082 $0.211521 45,201,574 $45,206 2.44% 4.17% 19.18%
312 ECC ECC ECC $9,533,675 $0.000381 25,000,000,000 $3,648 50.94% 62.82% 81.61%
313 CREDO Credo CREDO $9,480,408 $0.017240 549,891,703 $967 0.54% -5.35% -17.39%
314 AUR Auroracoin AUR $9,360,574 $1.08 8,658,139 $224,983 -0.36% 7.10% 42.72%
315 BCPT BlockMason Cr… BCPT $9,340,551 $0.206804 45,166,200 $386,214 -1.52% -12.91% -21.50%
316 CAG Change CAG $9,330,242 $0.251422 37,109,887 $185,109 -1.00% -12.78% -4.54%
317 MUSIC Musicoin MUSIC $9,007,264 $0.018555 485,425,474 $349,555 -0.08% -1.86% 6.23%
318 COSS COSS COSS $8,973,628 $0.108116 83,000,000 $575,213 0.64% 20.69% 68.10%
319 DIVX Divi DIVX $8,677,744 $1.69 5,143,007 $90,857 4.45% 0.40% 42.20%
320 NVST NVO NVST $8,635,500 $0.575700 15,000,000 $10,651 1.82% -3.14% 27.74%
321 XBC Bitcoin Plus XBC $8,631,070 $83.45 103,424 $168,934 0.84% -2.68% 9.43%
322 KICK KickCoin KICK $8,465,609 $0.026361 321,137,782 $957,655 0.72% 7.94% 9.88%
323 DENT Dent DENT $8,316,336 $0.000783 10,614,760,961 $13,981 51.15% 5.49% 1.02%
324 PLU Pluton PLU $8,215,424 $9.67 850,000 $8,291 0.62% 35.51% 36.91%
325 XSPEC Spectrecoin XSPEC $8,215,126 $0.395238 20,785,264 $33,135 0.24% -2.39% 5.86%
326 VIBE VIBE VIBE $8,105,106 $0.043025 188,379,569 $37,107 26.48% -6.43% -10.73%
327 BET DAO.Casino BET $8,093,867 $0.048388 167,270,821 $14,240 0.25% 8.94% -0.89%
328 PTC Pesetacoin PTC $8,020,435 $0.060870 131,762,694 $234,335 -1.19% 2.58% 23.68%
329 DBET DecentBet DBET $7,997,062 $0.121339 65,906,775 $36,028 -10.92% -25.92% -16.97%
330 POSW PoSW Coin POSW $7,982,321 $0.181005 44,100,000 $95,379 3.51% 6.62% 40.73%
331 MEME Memetic MEME $7,834,897 $0.476031 16,458,796 $1,412,930 -0.59% -10.91% 38.88%
332 CAT BlockCAT CAT $7,798,490 $1.06 7,360,121 $48,420 -3.12% -4.05% 0.57%
333 COVAL Circuits of V… COVAL $7,626,940 $0.007627 1,000,000,000 $555,863 0.15% 9.35% 60.08%
334 QWARK Qwark QWARK $7,621,803 $0.181656 41,957,345 $160,663 -2.58% -4.32% 1.78%
335 NYC NewYorkCoin NYC $7,600,147 $0.000059 129,032,781,759 $4,362 11.55% 32.02% 282.57%
336 APX APX APX $7,589,270 $10.79 703,179 $116,646 0.57% -1.95% 15.74%
337 CVCOIN CVCoin CVCOIN $7,447,214 $0.757059 9,837,033 $20,387 -1.04% -23.83% -22.27%
338 XMY Myriad XMY $7,444,615 $0.004850 1,534,956,250 $207,158 -0.74% 1.03% 8.08%
339 EXCL ExclusiveCoin EXCL $7,408,181 $1.70 4,359,369 $2,596,790 2.00% 5.01% 35.26%
340 ABY ArtByte ABY $7,362,306 $0.009290 792,537,250 $1,208,970 -1.22% 15.92% 38.06%
341 DYN Dynamic DYN $7,291,416 $3.88 1,879,255 $2,453,230 2.88% -2.97% 18.47%
342 EDR E-Dinar Coin EDR $7,284,024 $0.008219 886,211,988 $678,138 2.61% 3.27% 7.68%
343 SNRG Synergy SNRG $7,017,178 $2.16 3,244,953 $106,238 3.29% 10.51% 29.52%
344 ASTRO Astro ASTRO $6,952,488 $2.10 3,313,833 $21,485 0.54% -2.28% 15.83%
345 VOISE Voise VOISE $6,937,778 $0.010790 643,012,000 $617,905 1.13% -0.24% 63.32%
346 ZRC ZrCoin ZRC $6,894,584 $1.89 3,640,512 $18,018 -0.35% 14.65% 2.43%
347 SYNX Syndicate SYNX $6,880,801 $0.416407 16,524,220 $411,169 0.32% -5.64% 31.01%
348 BIS Bismuth BIS $6,861,826 $1.14 6,008,552 $41,276 10.26% 12.17% 62.15%
349 SUPER SuperCoin SUPER $6,791,791 $0.144069 47,142,628 $140,691 3.51% 4.94% 59.36%
350 SXC Sexcoin SXC $6,772,274 $0.054018 125,370,682 $45,720 -1.97% -13.07% -3.05%
351 TZC TrezarCoin TZC $6,711,829 $0.082624 81,233,900 $41,942 -5.39% -7.01% 165.90%
352 CSC CasinoCoin CSC $6,590,998 $0.170746 38,601,187 $5,949 1.67% -25.96% -43.17%
353 XPM Primecoin XPM $6,585,499 $0.305046 21,588,544 $292,164 2.95% 15.33% 28.07%
354 SWIFT Bitswift SWIFT $6,535,049 $1.61 4,069,197 $193,563 0.85% -3.32% 22.44%
355 CHC ChainCoin CHC $6,509,904 $0.459848 14,156,644 $94,675 -0.43% -7.40% 66.80%
356 PUT PutinCoin PUT $6,468,707 $0.020458 316,191,398 $9,109 1.97% 17.25% -32.96%
357 BTM Bitmark BTM $6,441,349 $0.887380 7,258,840 $656,620 4.92% 16.64% 72.04%
358 PDC Project Decorum PDC $6,393,900 $0.127878 50,000,000 $775,206 1.65% 0.06% 23.72%
359 DRP DCORP DRP $6,388,904 $0.789338 8,094,002 $22,716 10.15% 3.58% -19.69%
360 GLD GoldCoin GLD $6,308,813 $0.155121 40,670,268 $238,449 -0.81% -0.34% 6.14%
361 GCC TheGCCcoin GCC $6,295,749 $0.012637 498,191,784 $1,564 0.63% 6.21% 13.93%
362 LA LAToken LA $6,254,905 $0.155120 40,323,010 $113,994 0.53% -8.75% -4.69%
363 ERC EuropeCoin ERC $6,214,876 $0.624138 9,957,535 $150,776 -0.11% 2.55% 18.08%
364 DIME Dimecoin DIME $6,070,885 $0.000011 538,590,540,368 $2,816 4.13% -44.01% -16.17%
365 XC XCurrency XC $5,969,053 $1.02 5,869,679 $3,330 0.65% 0.91% 12.07%
366 PIX Lampix PIX $5,895,975 $0.052028 113,322,017 $34,929 0.53% -5.41% -13.44%
367 TRC Terracoin TRC $5,777,931 $0.265023 21,801,620 $17,875 10.37% 25.52% 64.65%
368 MINT Mintcoin MINT $5,754,435 $0.000231 24,947,260,808 $5,770 80.46% 95.53% 82.48%
369 NTRN Neutron NTRN $5,684,343 $0.174739 32,530,475 $40,038 -0.60% -4.00% 5.56%
370 TRUST TrustPlus TRUST $5,661,263 $0.176437 32,086,595 $126,392 1.35% 5.06% 33.18%
371 BELA Bela BELA $5,642,990 $0.145132 38,881,775 $150,602 0.04% -5.13% 24.24%
372 CRB Creditbit CRB $5,640,722 $0.341763 16,504,777 $273,142 -0.89% -11.05% -2.34%
373 ELIX Elixir ELIX $5,475,749 $0.212435 25,776,115 $180,876 -3.16% -9.38% 107.34%
374 BRX Breakout Stake BRX $5,436,697 $0.867362 6,268,082 $163,532 -0.32% -2.42% 20.60%
375 2GIVE 2GIVE 2GIVE $5,403,185 $0.010424 518,365,723 $144,163 -2.49% 3.15% 49.61%
376 PKB ParkByte PKB $5,333,327 $1.12 4,764,026 $199,405 3.06% 3.23% 21.85%
377 UNIT Universal Cur… UNIT $5,303,232 $0.437027 12,134,791 $186,997 -7.75% 15.79% -18.67%
378 PHR Phore PHR $5,268,421 $0.541302 9,732,867 $53,738 5.52% 21.36% 11.01%
379 FLIXX Flixxo FLIXX $5,235,190 $0.075887 68,986,645 $110,988 2.23% -1.32% -24.22%
380 DNA EncrypGen DNA $5,217,952 $0.144713 36,057,247 $80,759 12.97% 2.67% 126.08%
381 DOPE DopeCoin DOPE $5,189,477 $0.046716 111,085,648 $582,666 -2.00% -7.28% 74.09%
382 SSS Sharechain SSS $5,115,466 $0.003131 1,633,760,178 $57,246 1.04% -6.75% 47.19%
383 ARN Aeron ARN $5,077,021 $0.430131 11,803,431 $4,212,530 4.79% -5.12% -10.65%
384 KRB Karbowanec KRB $5,067,101 $1.04 4,886,214 $118,355 -4.74% -4.14% -24.98%
385 VSL vSlice VSL $5,003,032 $0.149834 33,390,496 $3,543 0.11% 40.74% 25.05%
386 ECOB Ecobit ECOB $4,975,733 $0.011195 444,444,444 $691 0.75% -9.81% 2.80%
387 PIRL Pirl PIRL $4,955,309 $0.990481 5,002,932 $338,718 -1.05% -0.16% 127.12%
388 BRK Breakout BRK $4,921,403 $0.271270 18,142,083 $92,186 1.49% 9.50% 20.72%
389 RUP Rupee RUP $4,867,600 $0.217306 22,399,750 $67,778 1.28% -6.15% 16.16%
390 GBX GoByte GBX $4,815,273 $26.72 180,236 $569,547 0.65% 36.84% 87.24%
391 BLITZ Blitzcash BLITZ $4,780,193 $1.16 4,109,837 $60,079 -0.18% 0.24% 12.98%
392 PRO Propy PRO $4,742,678 $0.337384 14,057,212 $99,796 1.50% -0.35% 6.89%
393 IND Indorse Token IND $4,726,535 $0.101628 46,508,192 $205,565 0.06% -16.61% 32.72%
394 BLU BlueCoin BLU $4,679,115 $0.008142 574,683,675 $6,313 -0.13% 11.27% 142.59%
395 CANN CannabisCoin CANN $4,655,588 $0.060281 77,231,176 $411,376 4.40% 8.20% 85.99%
396 EGC EverGreenCoin EGC $4,570,751 $0.343116 13,321,301 $103,651 1.89% 4.04% 23.08%
397 TRCT Tracto TRCT $4,439,619 $0.994330 4,464,936 $10,278 146.61% 132.73% 65.24%
398 GB GoldBlocks GB $4,373,293 $0.286817 15,247,676 $270,656 -6.94% 14.90% 1.21%
399 LUX LUXCoin LUX $4,340,809 $8.14 533,570 $1,157,870 12.05% -9.07% 451.65%
400 DAR Darcrus DAR $4,296,934 $0.315942 13,600,388 $79,027 1.48% -9.00% 37.61%
401 CNT Centurion CNT $4,286,460 $0.058021 73,877,869 $13,530 -2.39% -9.40% -48.96%
402 ZCL ZClassic ZCL $4,268,902 $2.36 1,809,800 $437,043 -0.72% 1.84% 9.52%
403 BTCRED Bitcoin Red BTCRED $4,195,107 $0.291386 14,397,076 $935,968 -0.46% -14.92% 517.58%
404 OCL Oceanlab OCL $4,116,975 $0.088537 46,500,000 $32,141 6.00% 4.32% 38.82%
405 PING CryptoPing PING $4,083,611 $0.410327 9,952,089 $17,758 2.68% -1.11% 99.84%
406 GEO GeoCoin GEO $4,079,740 $1.23 3,327,928 $153,315 -1.92% -5.27% 19.80%
407 DOVU Dovu DOVU $4,068,299 $0.121902 33,373,523 $11,533 0.54% 1.40% -8.49%
408 NIO Autonio NIO $4,057,442 $0.061637 65,828,135 $37,535 0.74% -10.97% -33.49%
409 INXT Internxt INXT $3,991,435 $6.34 629,610 $23,701 4.66% 19.94% 210.47%
410 ZEPH Zephyr ZEPH $3,957,816 $0.031414 125,990,535 $44,807 -3.61% 10.75% 8.67%
411 XSH SHIELD XSH $3,836,210 $0.008229 466,182,374 $59,866 2.10% 14.34% -21.37%
412 HUSH Hush HUSH $3,793,413 $1.69 2,242,500 $80,151 1.77% 3.72% 0.73%
413 HUC HunterCoin HUC $3,758,545 $0.184445 20,377,590 $79,782 -4.85% 9.18% 18.12%
414 ATMS Atmos ATMS $3,698,825 $0.036872 100,314,457 $4,976 19.17% 33.79% 6.23%
415 EFL e-Gulden EFL $3,644,767 $0.228260 15,967,611 $135,524 2.47% -0.50% 28.15%
416 INN Innova INN $3,634,944 $4.06 895,029 $124,152 -2.92% -1.55% 13.68%
417 HGT HelloGold HGT $3,621,750 $0.013769 263,034,654 $7,049 0.90% -8.32% 151.93%
418 CREA Creativecoin CREA $3,579,660 $0.277896 12,881,292 $19,123 -7.21% -18.08% 16.69%
419 PROC ProCurrency PROC $3,559,692 $0.037092 95,968,219 $14,631 0.65% -0.39% 1.72%
420 VRM VeriumReserve VRM $3,520,957 $2.52 1,396,950 $179,422 -0.15% -5.21% 1.67%
421 START Startcoin START $3,518,982 $0.078061 45,079,785 $287,246 0.17% 9.41% 31.57%
422 REAL REAL REAL $3,500,038 $0.348061 10,055,817 $6,084 -1.54% -10.52% -12.41%
423 PBT Primalbase Token PBT $3,488,210 $3488.21 1,000 $129,988 0.71% -11.20% 3.20%
424 CRYPT CryptCoin CRYPT $3,428,954 $0.565284 6,065,896 $1,005 0.58% 50.63% 131.96%
425 MYB MyBit Token MYB $3,423,446 $1.31 2,616,334 $15,602 0.61% -10.97% -38.20%
426 RUSTBITS Rustbits RUSTBITS $3,390,542 $0.096047 35,300,866 $20,843 1.79% -2.48% 13.97%
427 OPT Opus OPT $3,374,232 $0.024088 140,080,549 $3,250 33.01% 4.22% 4.27%
428 TKS Tokes TKS $3,368,702 $2.97 1,133,007 $365,823 -2.28% -18.80% 36.09%
429 MXT MarteXcoin MXT $3,365,955 $1.20 2,814,462 $1,687 -0.40% -0.91% -3.33%
430 GMT Mercury Protocol GMT $3,355,868 $0.019880 168,809,625 $35,500 0.54% -16.14% -44.45%
431 EBTC eBitcoin EBTC $3,350,838 $0.177320 18,897,126 $42,243 2.46% 1.61% 27.81%
432 SPR SpreadCoin SPR $3,313,635 $0.359853 9,208,302 $141,920 -0.54% 7.67% 26.99%
433 QRK Quark QRK $3,278,711 $0.012955 253,084,634 $12,266 -0.97% -1.15% 6.60%
434 DOT Dotcoin DOT $3,251,600 $0.012074 269,303,750 $193,373 1.69% 8.22% 31.27%
435 HBT Hubii Network HBT $3,246,736 $0.145847 22,261,249 $4,261 0.54% -5.31% -5.26%
436 VTR vTorrent VTR $3,240,593 $0.299612 10,815,966 $52,802 0.46% 3.00% 30.87%
437 BUZZ BuzzCoin BUZZ $3,143,477 $0.000608 5,173,400,514 $43,690 10.65% 13.51% 9.89%
438 PRIX Privatix PRIX $3,085,994 $2.61 1,182,668 $5,633 75.20% 97.79% 59.99%
439 TFL TrueFlip TFL $3,022,022 $0.483735 6,247,267 $3,035 0.54% -22.94% -2.05%
440 XP XP XP $3,018,897 $0.000017 175,605,077,269 $6,674 59.73% 115.73% 211.10%
441 KLN Kolion KLN $2,948,058 $4.91 600,000 $887,931 -0.44% 0.01% 21.27%
442 HDG Hedge HDG $2,923,947 $0.788195 3,709,674 $44,115 -8.99% -14.31% -19.32%
443 XMG Magi XMG $2,921,929 $0.382798 7,633,082 $92,829 -0.87% 3.71% 19.97%
444 VIVO VIVO VIVO $2,889,451 $3.63 795,457 $142,862 -11.59% 24.43% 21.68%
445 DFT DraftCoin DFT $2,830,742 $1.27 2,231,004 $20,686 3.86% 4.99% 23.08%
446 BASH LuckChain BASH $2,829,484 $0.003953 715,868,299 $9,231 4.42% -2.69% 31.18%
447 ATL ATLANT ATL $2,806,324 $0.212198 13,225,026 $20,325 -13.81% 0.43% 37.20%
448 PAC Paccoin PAC $2,785,166 $8.7e-07 3,210,839,774,038 $12,300 0.69% -3.28% -8.82%
449 FLIK FLiK FLIK $2,777,059 $0.046189 60,123,682 $16,126 0.94% 3.92% 54.62%
450 YOC Yocoin YOC $2,720,997 $0.024967 108,984,600 $24,442 0.16% -38.45% -7.63%
451 ADST AdShares ADST $2,717,647 $0.225672 12,042,465 $628 2.78% 8.79% -0.52%
452 HYP HyperStake HYP $2,699,441 $0.002520 1,071,223,704 $3,171 1.31% 9.69% 58.89%
453 JNS Janus JNS $2,690,617 $0.116880 23,020,335 $673 1.76% 3.32% 85.82%
454 CADASTRAL Bitland CADASTRAL $2,666,877 $0.088896 30,000,000 $960 -0.80% 11.36%
455 STA Starta STA $2,612,934 $0.515482 5,068,914 $4,058 2.44% 4.20% 4.88%
456 SCL Social SCL $2,603,125 $0.155745 16,714,020 $7,333 1.49% -0.77% -2.32%
457 XCN Cryptonite XCN $2,587,813 $0.006935 373,126,125 $6,805 0.62% -4.62% 11.27%
458 ALT Altcoin ALT $2,580,891 $21.12 122,175 $3,088 -4.28% 5.44% 21.26%
459 ADC AudioCoin ADC $2,578,553 $0.003084 836,095,894 $1,761 4.18% 5.19% 8.12%
460 PBL Publica PBL $2,556,194 $0.137556 18,582,933 $32,578 3.09% -5.93% -39.57%
461 LOG Woodcoin LOG $2,553,496 $0.317789 8,035,193 $1,766 0.70% 8.47% -0.28%
462 SMART SmartBillions SMART $2,425,814 $0.387475 6,260,570 $1,699 0.61% -1.44% -8.39%
463 XGOX XGOX XGOX $2,421,321 $0.003949 613,199,180 $39,269 -5.71% -4.59% 26.82%
464 CRAVE Crave CRAVE $2,399,059 $1.66 1,448,646 $9,672 0.62% 7.34% 6.64%
465 FST Fastcoin FST $2,381,820 $0.015179 156,913,424 $8,120 2.80% 56.44% 58.20%
466 ICOO ICO OpenLedger ICOO $2,374,899 $5.10 465,952 $3,124 -2.21% -1.16%
467 EQT EquiTrader EQT $2,281,171 $0.231715 9,844,729 $15,733 -2.23% 10.70% -6.43%
468 PIPL PiplCoin PIPL $2,271,853 $0.027226 83,444,258 $2,392 1.06% 0.12% -6.11%
469 WDC WorldCoin WDC $2,201,127 $0.018731 117,512,505 $13,767 7.99% -22.43% -26.35%
470 NOTE DNotes NOTE $2,199,332 $0.016966 129,630,973 $6,202 1.79% 6.89% 36.22%
471 CHIPS CHIPS CHIPS $2,163,160 $0.109320 19,787,413 $5,351 0.70% 8.62% -28.27%
472 CTX CarTaxi Token CTX $2,080,783 $0.034339 60,594,811 $1,680 3.73% 3.18% 30.85%
473 FYP FlypMe FYP $2,075,314 $0.117657 17,638,681 $1,677 0.69% 18.49% 63.19%
474 MEC Megacoin MEC $2,031,767 $0.055854 36,376,125 $14,769 0.67% -18.53% -16.15%
475 AHT Bowhead AHT $2,028,136 $0.253517 8,000,000 $780 -21.76% 76.86% 74.22%
476 BYC Bytecent BYC $2,021,759 $1.07 1,894,789 $151,976 2.42% 22.74% 55.43%
477 VISIO Visio VISIO $1,989,530 $0.039124 50,851,651 $2,974 0.70% 3.57% -1.48%
478 ZOI Zoin ZOI $1,985,706 $0.126273 15,725,500 $10,649 -0.86% -16.11% 10.48%
479 FCN Fantomcoin FCN $1,967,171 $0.317789 6,190,179 $21,160 -0.48% 6.99% -18.25%
480 PND Pandacoin PND $1,958,152 $0.000060 32,514,916,898 $6,373 -35.79% 62.51% 84.55%
481 LGD Legends Room LGD $1,944,276 $0.972138 2,000,000 $139,362 0.06% -2.73% 0.49%
482 ZENI Zennies ZENI $1,936,613 $0.001935 1,000,812,836 $12,034 0.68% -13.23% -4.79%
483 ELLA Ellaism ELLA $1,912,332 $0.712881 2,682,540 $52,865 2.07% -24.12% 80.94%
484 SUMO Sumokoin SUMO $1,849,810 $0.756503 2,445,211 $29,958 1.22% 1.93% -16.57%
485 UFO UFO Coin UFO $1,778,639 $0.000508 3,498,068,762 $15,263 0.62% 44.71% 142.34%
486 ZEIT Zeitcoin ZEIT $1,767,709 $0.000048 36,971,158,477 $2,890 -0.47% 88.26% -38.57%
487 LIFE LIFE LIFE $1,742,884 $0.000266 6,549,339,578 $21,003 0.68% -8.00% 7.23%
488 ANC Anoncoin ANC $1,741,423 $0.825195 2,110,317 $6,734 -27.39% 35.25% 80.08%
489 CDN Canada eCoin CDN $1,728,074 $0.017739 97,415,544 $5,502 3.42% 29.01% 92.41%
490 FYN FundYourselfNow FYN $1,726,155 $2.03 850,000 $9,427 0.54% 8.97% -4.89%
491 EBST eBoost EBST $1,702,332 $0.141861 12,000,000 $117,784 -2.30% 1.10% 15.47%
492 CBX Crypto Bullion CBX $1,660,378 $1.65 1,005,540 $3,646 15.65% -0.89% -28.59%
493 RKC Royal Kingdom… RKC $1,659,655 $0.614687 2,700,000 $5,011 -1.34% -13.76% -33.58%
494 BTCZ BitcoinZ BTCZ $1,653,855 $0.002630 628,775,091 $15,665 2.19% -8.07% -8.52%
495 MBI Monster Byte MBI $1,648,105 $0.097969 16,822,736 $1,974 0.93% 39.38% 101.20%
496 MAG Magnet MAG $1,634,064 $0.433210 3,771,991 $93,854 0.95% -7.69% 7.83%
497 ESP Espers ESP $1,604,361 $0.000077 20,804,698,384 $2,134 0.55% -13.11% -25.64%
498 MUT Mutual Coin MUT $1,533,164 $0.008301 184,703,813 $192,288 -6.06% 4.58% 100.47%
499 INFX Influxcoin INFX $1,532,275 $0.915675 1,673,383 $89,452 5.64% 5.13% 19.64%
500 UNY Unity Ingot UNY $1,531,481 $0.007582 202,000,000 $25,101 5.18% 6.86% -6.46%
501 XMCC MonacoCoin XMCC $1,480,424 $0.562161 2,633,453 $36,514 0.70% 39.39% 88.89%
502 DNR Denarius DNR $1,473,769 $0.755597 1,950,469 $15,631 0.89% -5.60% 135.55%
503 SIGT Signatum SIGT $1,468,624 $0.013602 107,972,766 $10,032 -2.04% -6.92% -3.22%
504 XHI HiCoin XHI $1,447,414 $0.007629 189,729,990 $173,960 1.87% -2.26% 88.17%
505 LINX Linx LINX $1,422,152 $0.113703 12,507,600 $42,392 0.84% -1.67% 15.58%
506 1337 1337 1337 $1,408,993 $0.000060 23,668,507,124 $1,505 5.34% 8.73% -15.21%
507 HOLD Interstellar … HOLD $1,407,580 $0.021131 66,610,820 $23,257 -9.41% -16.94% -18.68%
508 IFLT InflationCoin IFLT $1,398,842 $0.000041 33,858,063,075 $904 -4.28% 69.72% 184.96%
509 LNK Link Platform LNK $1,357,633 $28.58 47,503 $599 0.55% 10.35% 47.25%
510 CARBON Carboncoin CARBON $1,342,048 $0.000087 15,392,009,345 $1,617 3.09% -7.92% 220.56%
511 ZET Zetacoin ZET $1,337,142 $0.007999 167,165,581 $9,642 0.75% -0.17% 20.99%
512 KEK KekCoin KEK $1,322,603 $0.126861 10,425,608 $1,518 0.70% 14.97% 35.37%
513 MBRS Embers MBRS $1,312,395 $0.026248 50,000,000 $795 -47.55% -42.03% -45.07%
514 WTT Giga Watt Token WTT $1,307,925 $1.45 900,000 $5,335 0.54% -1.89% -4.82%
515 RAIN Condensate RAIN $1,307,816 $0.015272 85,635,479 $15,377 6.03% -2.89% -2.04%
516 ARC ArcticCoin ARC $1,304,898 $0.053083 24,582,074 $14,621 -0.63% 7.72% -1.75%
517 MRT Miners' Rewar… MRT $1,300,960 $0.130096 10,000,000 $13,544 -1.28% 2.77% 18.27%
518 SKIN SkinCoin SKIN $1,289,516 $0.014623 88,183,483 $20,603 -2.67% -5.01% -12.45%
519 RLT RouletteToken RLT $1,277,502 $0.125035 10,217,152 $16,134 1.59% 5.25% 11.59%
520 RNS Renos RNS $1,250,469 $0.037489 33,356,077 $7,427 10.20% 20.91% 9.80%
521 GRWI Growers Inter… GRWI $1,236,222 $1.09 1,133,660 $2,962 0.70% 5.22% 5.22%
522 INSN InsaneCoin INSN $1,230,368 $0.066943 18,379,445 $1,264 18.95% -2.75% 38.80%
523 ADZ Adzcoin ADZ $1,225,620 $0.028094 43,625,381 $7,896 0.58% 0.46% -0.06%
524 ITNS IntenseCoin ITNS $1,208,604 $0.004449 271,654,424 $14,826 -2.09% 26.28% 53.20%
525 PURE Pure PURE $1,203,184 $0.431939 2,785,541 $16,711 0.70% 8.60% 15.14%
526 KOBO Kobocoin KOBO $1,202,803 $0.048696 24,700,248 $9,304 1.37% 71.42% 88.50%
527 BTA Bata BTA $1,194,443 $0.239617 4,984,801 $5,888 -0.02% 13.85% 23.93%
528 UTC UltraCoin UTC $1,182,175 $0.026485 44,634,986 $9,536 0.65% -8.81% -2.71%
529 UNB UnbreakableCoin UNB $1,171,386 $0.514183 2,278,150 $1,495,940 2.32% -14.85% 64.33%
530 BTCR Bitcurrency BTCR $1,168,046 $0.006887 169,598,616 $9,479 -0.81% -13.37% 294.00%
531 GCN GCoin GCN $1,167,380 $0.000008 147,918,635,000 $4,035 6.30% 10.78% 13.98%
532 42 42-coin 42 $1,166,058 $27763.30 41.999973 $4,555 0.38% 19.15% 34.54%
533 ELE Elementrem ELE $1,147,118 $0.044491 25,783,429 $4,333 -9.63% -15.04% 33.56%
534 QVT Qvolta QVT $1,142,960 $0.169792 6,731,528 $4,010 0.54% 3.81% -15.62%
535 ALQO ALQO ALQO $1,126,124 $0.114404 9,843,395 $64,203 -1.62% 19.32% 152.65%
536 FJC FujiCoin FJC $1,124,429 $0.000930 1,209,179,008 $21,127 3.30% 28.99% 57.70%
537 XPD PetroDollar XPD $1,118,679 $0.017481 63,993,275 $338,940 0.29% -69.61% 401.48%
538 RMC Remicoin RMC $1,096,312 $0.553910 1,979,224 $1,258 0.65% 15.77% -30.22%
539 UIS Unitus UIS $1,095,407 $0.023413 46,785,866 $6,260 -1.42% -6.11% 6.01%
540 XFT Footy Cash XFT $1,070,007 $0.235057 4,552,119 $1,887 -6.83% 48.47% 2.56%
541 XLR Solaris XLR $1,067,439 $1.73 617,499 $47,975 14.03% 37.18% 41.02%
542 ORB Orbitcoin ORB $1,045,170 $0.337999 3,092,229 $970 1.76% 6.04% 11.49%
543 GRE Greencoin GRE $997,997 $0.000278 3,594,676,641 $3,374 -32.24% -42.65% 32.41%
544 CPC Capricoin CPC $995,279 $0.500129 1,990,045 $376,773 0.03% 4.26% 32.45%
545 MOIN Moin MOIN $992,675 $0.136101 7,293,666 $2,504 -3.12% 21.64% 25.83%
546 CCRB CryptoCarbon CCRB $985,768 $0.276737 3,562,111 $20,057 0.78% 2.38% 18.02%
547 UNIFY Unify UNIFY $983,320 $0.055295 17,783,074 $13,002 -0.86% 1.67% 37.99%
548 BRO Bitradio BRO $973,004 $0.164727 5,906,768 $1,254 0.70% 6.46% 16.87%
549 ACC Accelerator N… ACC $967,485 $5.66 170,941 $2,915 0.54% -13.04% -1.85%
550 MAO Mao Zedong MAO $960,949 $0.154318 6,227,071 $916 -9.10% -8.22% 29.00%
551 OPAL Opal OPAL $959,917 $0.063387 15,143,730 $942 0.62% 77.00% 84.59%
552 STRC StarCredits STRC $944,978 $0.209995 4,500,000 $5,254 0.70% -9.99% 5.48%
553 BTB BitBar BTB $941,710 $26.63 35,356 $4,251 0.64% 5.68% 25.31%
554 USNBT NuBits USNBT $940,787 $0.979045 960,923 $1,072,030 -0.84% -0.80% -3.09%
555 BTSR BTSR BTSR $939,737 $0.286133 3,284,266 $1,991 -1.23% 16.09%
556 ELTCOIN ELTCOIN ELTCOIN $935,748 $0.010397 90,000,000 $109,683 2.39% 4.88% 21.11%
557 DP DigitalPrice DP $925,741 $0.053151 17,417,099 $42,642 -30.24% 11.11% 45.45%
558 XJO Joulecoin XJO $916,736 $0.026616 34,443,424 $3,851 13.29% 13.60% 209.31%
559 LINDA Linda LINDA $916,207 $0.000153 6,003,429,666 $33,292 -37.51% -33.66% -10.03%
560 TKR CryptoInsight TKR $911,560 $0.072752 12,529,747 $6,189 -10.04% -6.82% -0.20%
561 DCY Dinastycoin DCY $909,149 $0.000640 1,420,858,063 $908 0.51% 7.12% 12.77%
562 ERC20 ERC20 ERC20 $909,141 $0.000577 1,574,741,156 $12,465 0.54% -13.53% 545.86%
563 TALK BTCtalkcoin TALK $904,641 $0.013856 65,290,635 $1,307 0.70% 19.84% 85.98%
564 TAG TagCoin TAG $903,606 $0.151691 5,956,884 $1,992 0.65% 18.53% 63.99%
565 HERO Sovereign Hero HERO $888,394 $186.13 4,773 $20,891 -2.57% 13.98%
566 EPY Emphy EPY $881,084 $0.115372 7,636,898 $1,950 0.54% -6.52% -18.45%
567 MNE Minereum MNE $878,561 $0.549879 1,597,734 $10,081 -3.90% -8.58% 1.54%
568 POS PoSToken POS $862,517 $0.994902 866,937 $79,213 -13.16% 83.05% 253.55%
569 MZC MazaCoin MZC $858,894 $0.000636 1,349,573,390 $2,297 0.65% 1.26% 7.29%
570 MAC Machinecoin MAC $842,493 $0.041653 20,226,650 $961 0.76% 12.40% 51.50%
571 DSH Dashcoin DSH $829,461 $0.047196 17,574,970 $927 0.58% 23.96% 46.18%
572 CCO Ccore CCO $827,249 $0.827249 1,000,000 $12,142 0.54% -5.86%
573 FC2 FuelCoin FC2 $813,894 $0.008008 101,631,453 $2,373 0.62% 70.94% 87.42%
574 PXC Phoenixcoin PXC $809,220 $0.012958 62,448,481 $3,088 2.63% -17.29% -12.29%
575 MAX MaxCoin MAX $808,028 $0.013220 61,121,653 $5,229 -0.96% -6.86% -6.66%
576 BRIT BritCoin BRIT $781,045 $0.036724 21,268,092 $7,808 8.12% 209.21% 146.56%
577 CCT Crystal Clear CCT $760,753 $0.293376 2,593,099 $4,446 7.18% 2.85% 78.26%
578 LDOGE LiteDoge LDOGE $746,689 $0.000050 14,897,647,014 $2,271 0.98% -27.22% -29.47%
579 WHL WhaleCoin WHL $738,668 $0.178935 4,128,137 $120,712 5.32% 1.75% 27.28%
580 FLT FlutterCoin FLT $734,501 $0.002280 322,214,524 $11,485 -2.78% 77.04% 110.03%
581 ZER Zero ZER $734,311 $0.368689 1,991,680 $4,868 0.70% -15.92% 57.36%
582 BPC Bitpark Coin BPC $725,145 $0.009669 75,000,000 $1,265 6.13% -6.28% -9.29%
583 XIOS Xios XIOS $719,948 $0.334908 2,149,688 $24,033 0.22% -22.51% 9.13%
584 NEWB Newbium NEWB $696,845 $0.013937 50,000,000 $11,360 -11.22% -19.14% 92.59%
585 CRM Cream CRM $684,493 $0.015274 44,815,708 $966 19.04% 12.20% 52.66%
586 BOLI Bolivarcoin BOLI $658,396 $0.078171 8,422,525 $86,486 -0.25% 4.63% 191.75%
587 HPC Happycoin HPC $644,986 $0.049783 12,956,031 $51,042 -8.42% -9.50% -11.30%
588 UNI Universe UNI $635,516 $0.055804 11,388,403 $1,453 7.38% 21.81% -19.61%
589 NETKO Netko NETKO $621,271 $0.142850 4,349,115 $1,402 4.10% -5.72% -21.59%
590 DEM Deutsche eMark DEM $615,422 $0.019119 32,189,007 $1,351 -0.46% 14.40% 15.04%
591 ATS Authorship ATS $611,610 $0.007645 80,000,000 $5,600 0.84% 10.73% 44.92%
592 BITBTC bitBTC BITBTC $604,283 $11958.40 50.5321 $12,177 3.82% -5.72% 4.07%
593 ALTCOM AltCommunity … ALTCOM $597,662 $4.45 134,316 $23,330 -0.35% 89.77% 45.24%
594 BBP BiblePay BBP $592,759 $0.002161 274,285,973 $97,518 0.70% 18.93% 105.95%
595 HNC Helleniccoin HNC $570,937 $0.008898 64,161,880 $1,931 0.62% -11.80% -27.78%
596 V Version V $563,671 $0.001202 468,776,285 $516 0.65% 6.33% -14.89%
597 PAK Pakcoin PAK $560,439 $0.012530 44,728,150 $12,307 -0.70% 24.29% 47.14%
598 CCN Cannacoin CCN $558,610 $0.118857 4,699,848 $7,335 0.65% -14.87% 169.92%
599 BBT BitBoost BBT $550,473 $0.113199 4,862,878 $764 0.54% -3.72% 0.28%
600 ECASH Ethereum Cash ECASH $548,170 $0.038877 14,100,000 $63,201 -24.49% -4.83% 214.69%
601 XBL Billionaire T… XBL $543,326 $0.163881 3,315,372 $10,795 0.72% -2.17% -8.49%
602 BCF Bitcoin Fast BCF $541,297 $0.117039 4,624,932 $33,530 0.21% -29.52% 80.72%
603 TYCHO Tychocoin TYCHO $536,487 $0.106777 5,024,368 $1,767 0.70% 14.11% 36.16%
604 SMLY SmileyCoin SMLY $525,898 $0.000020 25,960,250,000 $2,568 0.95% -3.01% -16.90%
605 VSX Vsync VSX $525,267 $0.005308 98,964,274 $7,397 0.66% 32.71% 51.93%
606 COLX ColossusCoinXT COLX $519,249 $0.000129 4,027,031,669 $4,419 -40.33% -33.54% 1.20%
607 BRIA BriaCoin BRIA $519,244 $0.872276 595,275 $18,406 10.69% 43.37% -9.69%
608 ETG Ethereum Gold ETG $509,826 $0.042486 12,000,000 $26,523 -1.06% 7.88% 35.98%
609 ABJ Abjcoin ABJ $503,179 $0.060879 8,265,187 $8,351 -0.77% -20.96% -16.49%
610 NTO Fujinto NTO $477,616 $0.007258 65,802,448 $291,107 -8.80% -10.94% 5.82%
611 TRUMP TrumpCoin TRUMP $468,302 $0.071509 6,548,859 $1,669 -3.50% -3.17% 33.44%
612 EL Elcoin EL $459,887 $0.041029 11,208,967 $2,472 -1.28% 7.28% 54.67%
613 BLN Bolenum BLN $457,372 $0.045737 10,000,000 $12,280 3.16% 7.38% 30.23%
614 ENT Eternity ENT $452,722 $0.110526 4,096,065 $1,033 2.69% 12.09% -3.75%
615 BTCS Bitcoin Scrypt BTCS $452,542 $0.027454 16,483,650 $6,707 -0.71% 1.28% 30.31%
616 MRJA GanjaCoin MRJA $452,159 $0.101565 4,451,920 $2,941 0.70% 548.37% 59.10%
617 ITI iTicoin ITI $450,173 $14.07 32,000 $787 0.56% -27.95% -37.13%
618 TIT Titcoin TIT $445,158 $0.008921 49,898,202 $1,643 -0.14% 21.67% 53.53%
619 DGC Digitalcoin DGC $431,231 $0.015738 27,400,248 $6,495 8.86% 18.98% 31.52%
620 CHESS ChessCoin CHESS $422,602 $0.007821 54,032,769 $658 0.73% -1.65% 43.99%
621 ZUR Zurcoin ZUR $420,507 $0.004830 87,054,303 $5,389 9.34% 44.64% 136.85%
622 NYAN Nyancoin NYAN $414,481 $0.001301 318,647,465 $692 0.65% -3.31% 57.96%
623 OTX Octanox OTX $410,584 $0.048304 8,500,001 $1,063 -0.17% -10.34% 8.48%
624 DALC Dalecoin DALC $408,905 $0.999237 409,217 $7,972 0.66% -12.35% 22.88%
625 ICN iCoin ICN $404,745 $0.013856 29,211,650 $611 0.65% -9.00% 16.58%
626 BTWTY Bit20 BTWTY $403,533 $397,178 1.016 $2,101 -8.82% 4.28%
627 GUN Guncoin GUN $399,156 $0.002027 196,924,378 $864 0.65% 4.23% 12.53%
628 MEOW Kittehcoin MEOW $385,622 $0.000016 23,905,669,976 $17,857 0.58% 12.14% 82.66%
629 SDRN Senderon SDRN $379,625 $0.009971 38,072,900 $6,165 0.85% 37.16% 71.17%
630 PRL Oyster Pearl PRL $378,427 $0.012626 29,973,026 $2,122 0.54% 1.37% 82.93%
631 808 808Coin 808 $377,858 $0.000095 3,978,187,849 $2,669 -11.21% 34.74% -31.74%
632 FUCK FuckToken FUCK $371,666 $0.007232 51,392,878 $6,308 0.54% -4.62% -7.03%
633 DAXX DaxxCoin DAXX $363,619 $0.000730 497,785,390 $705 -1.57% 17.01% -4.77%
634 POST PostCoin POST $356,512 $0.022467 15,868,233 $1,629 1.92% 20.13% -4.25%
635 ETHD Ethereum Dark ETHD $346,893 $0.231262 1,500,000 $55,546 -4.05% -6.27% 54.04%
636 DDF DigitalDevelo… DDF $346,771 $0.067751 5,118,307 $660 0.60% -22.15% -11.21%
637 BLAS BlakeStar BLAS $345,501 $0.001399 247,042,186 $8,316 0.72% 6.99% 30.91%
638 PIGGY Piggycoin PIGGY $341,169 $0.000700 487,519,681 $1,295 0.85% -6.67% -46.64%
639 VTA Virtacoin VTA $330,574 $0.000064 5,201,310,113 $976 0.64% 1467.22% 924.12%
640 XPTX PlatinumBAR XPTX $319,602 $0.762343 419,237 $2,265 0.65% 7.97% -5.73%
641 LANA LanaCoin LANA $317,319 $0.000378 840,139,059 $641 44.46% 8.04% 64.49%
642 ATOM Atomic Coin ATOM $309,552 $0.023373 13,243,927 $5,795 0.73% 21.84% 49.68%
643 C2 Coin2.1 C2 $308,555 $0.003086 99,976,323 $1,107 0.63% -11.33% 95.89%
644 BITSILVER bitSilver BITSILVER $302,674 $34.32 8,820 $17,501 -1.61% 71.36% 71.80%
645 FRK Franko FRK $300,639 $0.323001 930,767 $1,420 91.58% 112.95% 141.10%
646 AMBER AmberCoin AMBER $299,964 $0.006864 43,699,481 $1,335 0.70% -3.19% -35.49%
647 UFR Upfiring UFR $282,116 $0.019591 14,400,000 $2,613 0.54% -15.96% -35.49%
648 ECO EcoCoin ECO $281,051 $0.244300 1,150,434 $16,897 0.76% -6.39% -65.75%
649 PR Prototanium PR $275,343 $1.41 195,908 $1,212 0.78% -15.07% -12.50%
650 GAP Gapcoin GAP $266,686 $0.022117 12,058,200 $4,870 0.70% 23.16% 55.96%
651 HODL HOdlcoin HODL $258,107 $0.001653 156,191,760 $519 0.70% -5.94% -0.85%
652 ZCG ZCash Gold ZCG $257,643 $0.128333 2,007,615 $19,976 -14.58% -24.75% -30.84%
653 BLC Blakecoin BLC $256,061 $0.016932 15,122,697 $761 0.62% 47.35% 73.67%
654 BTG Bitgem BTG $253,420 $4.27 59,406 $1,322 -1.16% -16.18% -26.00%
655 CAT Catcoin CAT $249,924 $0.040296 6,202,250 $1,575 0.34% -2.97% 196.03%
656 TRI Triangles TRI $249,678 $3.43 72,891 $1,043 0.62% 0.90% -2.32%
657 KLC KiloCoin KLC $249,526 $0.001271 196,297,971 $1,271 8.53% -7.34%
658 YAC Yacoin YAC $243,712 $0.002034 119,827,744 $1,588 0.65% 34.70% 49.93%
659 PASL Pascal Lite PASL $240,339 $0.056439 4,258,350 $2,676 10.08% 19.23% 10.90%
660 TRK Truckcoin TRK $239,876 $0.001530 156,825,753 $704 0.70% 26.52% -12.15%
661 SPACE SpaceCoin SPACE $232,317 $0.011081 20,964,606 $1,007 1.20% 23.99% 45.75%
662 ICE iDice ICE $227,761 $0.144977 1,571,013 $971 0.70% 50.25% 88.23%
663 EVIL Evil Coin EVIL $227,146 $0.010806 21,020,383 $593 0.70% 12.86% 28.93%
664 WYV Wyvern WYV $226,994 $0.128387 1,768,046 $4,394 0.70% 9.07% 19.45%
665 XVP Virtacoinplus XVP $217,172 $0.019872 10,928,643 $1,292 -0.63% -3.57% 17.20%
666 IETH iEthereum IETH $215,334 $0.011975 17,982,000 $8,198 0.64% 3.54% 204.84%
667 KAYI Kayicoin KAYI $214,386 $0.000754 284,242,756 $924 7.45% 19.55% 158.61%
668 HONEY Honey HONEY $210,095 $0.623637 336,886 $993 0.70% 21.45% 17.23%
669 BUN BunnyCoin BUN $204,592 $0.000002 102,318,090,356 $1,548 0.09% -34.07% -46.89%
670 RUPX Rupaya RUPX $204,175 $0.033457 6,102,605 $668 -0.30% 67.23% -0.39%
671 CRDNC Credence Coin CRDNC $201,114 $0.058702 3,426,021 $1,764,280 26.84% -88.11% -97.97%
672 COAL BitCoal COAL $199,979 $0.044440 4,500,000 $9,655 3.92% 30.34% 51.74%
673 MOJO MojoCoin MOJO $199,107 $0.016407 12,135,366 $1,089 0.70% 10.75% -0.88%
674 MNM Mineum MNM $199,070 $0.021096 9,436,367 $547 2.82% -9.93% 55.81%
675 VOT VoteCoin VOT $194,760 $0.011822 16,474,625 $14,751 0.17% 5.91% 36.95%
676 CMPCO CampusCoin CMPCO $190,217 $0.000675 281,755,545 $5,966 -9.41% -7.52% 25.71%
677 URC Unrealcoin URC $190,190 $0.027076 7,024,402 $4,941 -39.30% 17.03% 13.20%
678 BTPL Bitcoin Planet BTPL $188,676 $0.033813 5,580,013 $983 0.70% 35.60% 110.58%
679 EMB EmberCoin EMB $184,895 $0.000002 92,192,822,723 $6,080 -28.37% -9.03% -25.87%
680 DBTC Debitcoin DBTC $184,790 $0.010266 17,999,629 $5,012 -8.37% -24.87% 237.56%
681 XBTC21 Bitcoin 21 XBTC21 $180,058 $0.227029 793,108 $1,723 1.05% -4.86% 94.30%
682 TEK TEKcoin TEK $179,335 $0.000127 1,414,054,562 $598 -47.19% 7.96% 20.54%
683 RED RedCoin RED $169,674 $0.002290 74,107,896 $1,384 68.50% 11.26% 11.92%
684 JIN Jin Coin JIN $162,746 $0.016525 9,848,485 $600 0.68% 5.44% 19.51%
685 MONK Monkey Project MONK $161,408 $1.53 105,797 $20,616 4.00% -45.19% -67.45%
686 XCT C-Bit XCT $160,289 $0.001020 157,223,250 $1,753 0.68% -0.28% 34.60%
687 OHM OHM OHM $159,060 $0.005339 29,792,838 $559 0.70% 8.42% -48.59%
688 SCORE Scorecoin SCORE $158,126 $0.005211 30,346,591 $724 12.60% 10.77% 11.98%
689 PRC PRCoin PRC $157,880 $0.010042 15,721,800 $50,087 -1.13% 0.08% 9.20%
690 SHDW Shadow Token SHDW $156,479 $0.022354 7,000,000 $581 0.81% -52.39% -51.00%
691 EBCH eBitcoinCash EBCH $156,104 $0.016812 9,285,500 $5,727 0.54% 19.73% -5.56%
692 ZMC ZetaMicron ZMC $152,626 $0.000254 600,344,291 $2,922 34.35% 117.06% 142.34%
693 4CHN ChanCoin 4CHN $149,664 $0.022318 6,705,881 $1,490 -19.40% -35.75% -21.68%
694 MAR Marijuanacoin MAR $149,139 $0.098722 1,510,691 $2,172 1.08% -17.06% 61.98%
695 GTC Global Tour Coin GTC $148,167 $0.004958 29,887,402 $628 0.70% -13.61% 4.38%
696 BITGOLD bitGold BITGOLD $144,191 $1602.67 89.9694 $5,278 -2.88% 12.27% 9.69%
697 PHO Photon PHO $143,885 $0.000007 20,506,889,878 $524 0.67% 16.15% 73.06%
698 GP GoldPieces GP $143,696 $0.117768 1,220,161 $1,794 0.65% 7.75% 11.93%
699 CMT Comet CMT $143,234 $0.164103 872,830 $62,171 -15.79% -65.88% 236.47%
700 XCXT CoinonatX XCXT $141,591 $0.008898 15,912,855 $1,117 37.94% 38.71% -4.05%

Xem tiếp phần 2

Phản hồi