Bảng giá coin (tiền ảo) lúc 9h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12049.80 trên tổng giá trị $201,505,792,950

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.21 trên tổng giá trị $44,061,421,070

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1489.00 trên tổng giá trị $25,074,815,838

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.63 trên tổng giá trị $12,873,867,026

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242745 trên tổng giá trị $9,403,733,755

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003683 trên tổng giá trị đã biến động tăng 182.97% trong 1h qua

    + Đồng BPC Bitpark Coin (BPC) đang có giá hiện tại $0.011397 trên tổng giá trị $854,752 đã biến động tăng 75.15% trong 1h qua

    + Đồng ALTC Antilitecoin (ALTC) đang có giá hiện tại $0.001069 trên tổng giá trị $33,682 đã biến động tăng 50.57% trong 1h qua

    + Đồng CESC CryptoEscudo (CESC) đang có giá hiện tại $0.000356 trên tổng giá trị $51,342 đã biến động tăng 50.57% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.946986 trên tổng giá trị đã biến động tăng 45.85% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000109 trên tổng giá trị $48,204,733 đã biến động tăng 578.94% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.910292 trên tổng giá trị $11,046,204 đã biến động tăng 570.26% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025907 trên tổng giá trị $1,295,340 đã biến động tăng 299.46% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.322212 trên tổng giá trị $281,236 đã biến động tăng 286.59% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.235109 trên tổng giá trị $17,777,649 đã biến động tăng 264.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.235109 trên tổng giá trị $17,777,649 đã biến động tăng 1541.08% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.040529 trên tổng giá trị $2,593,558 đã biến động tăng 1071.43% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000066 trên tổng giá trị $341,779 đã biến động tăng 959.58% trong 7 ngày qua

    + Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.480002 trên tổng giá trị $98,611,238 đã biến động tăng 619.31% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000676 trên tổng giá trị $1,063,826 đã biến động tăng 616.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $201,505,792,950 $12049.80 16,722,750 $7,447,870,000 0.07% 3.15% 16.61%
2 ETH Ethereum ETH $44,061,421,070 $458.21 96,159,675 $1,299,090,000 -0.41% -2.33% -4.35%
3 BCH Bitcoin Cash BCH $25,074,815,838 $1489.00 16,840,038 $1,070,780,000 -0.60% -4.47% -4.18%
4 MIOTA IOTA MIOTA $12,873,867,026 $4.63 2,779,530,283 $2,598,870,000 11.50% 79.87% 219.05%
5 XRP Ripple XRP $9,403,733,755 $0.242745 38,739,145,009 $197,271,000 -0.67% -3.84% -15.49%
6 DASH Dash DASH $5,966,507,407 $771.28 7,735,861 $224,275,000 1.76% 0.42% 21.02%
7 LTC Litecoin LTC $5,626,736,119 $103.91 54,148,008 $347,420,000 0.41% 0.65% 6.49%
8 BTG Bitcoin Gold BTG $5,016,036,435 $300.53 16,690,524 $124,192,000 -0.89% -7.41% -7.30%
9 XMR Monero XMR $4,192,465,249 $271.51 15,441,520 $274,548,000 -0.33% 26.54% 37.58%
10 ADA Cardano ADA $3,207,930,511 $0.123729 25,927,070,538 $50,424,200 -1.18% -7.41% -0.38%
11 ETC Ethereum Classic ETC $2,942,822,517 $29.99 98,117,305 $353,038,000 -0.37% -0.85% -8.04%
12 XEM NEM XEM $2,610,468,000 $0.290052 8,999,999,999 $30,992,200 -0.95% 4.23% 16.02%
13 NEO NEO NEO $2,480,575,500 $38.16 65,000,000 $100,373,000 -0.93% -6.47% 0.52%
14 EOS EOS EOS $2,190,204,312 $4.21 519,943,384 $181,302,000 -1.90% 7.38% 49.97%
15 XLM Stellar Lumens XLM $2,095,825,842 $0.117731 17,801,818,062 $165,950,000 1.26% 22.82% 43.85%
16 LSK Lisk LSK $1,081,802,544 $9.36 115,631,428 $71,311,600 -2.98% 8.31% 18.28%
17 BCC BitConnect BCC $1,058,455,658 $332.25 3,185,692 $21,506,200 -0.75% 0.83% 15.69%
18 OMG OmiseGO OMG $1,005,848,739 $9.86 102,042,552 $61,057,500 -0.72% -3.53% 7.95%
19 QTUM Qtum QTUM $954,249,533 $12.95 73,696,328 $106,165,000 -0.32% -6.22% -14.32%
20 ZEC Zcash ZEC $934,838,490 $337.24 2,772,044 $94,014,000 2.51% 3.51% -7.38%
21 USDT Tether USDT $812,282,677 $0.997869 814,017,348 $935,980,000 -0.23% -0.45% -0.38%
22 MONA MonaCoin MONA $802,260,080 $14.37 55,810,950 $91,364,000 -1.60% 56.02% 158.75%
23 WAVES Waves WAVES $730,428,000 $7.30 100,000,000 $43,831,400 -0.22% 9.17% 23.08%
24 STRAT Stratis STRAT $714,304,400 $7.24 98,649,383 $36,639,600 -2.15% -5.69% 18.73%
25 HSR Hshare HSR $686,972,559 $16.23 42,335,938 $80,667,600 -1.58% -6.60% -15.62%
26 PPT Populous PPT $600,777,085 $14.56 41,252,246 $1,356,360 0.88% 9.85% 34.54%
27 ARDR Ardor ARDR $548,536,637 $0.549086 998,999,495 $8,582,610 -0.15% -9.20% 54.75%
28 ARK Ark ARK $448,257,516 $4.57 97,981,284 $20,080,800 -1.08% 10.15% 33.82%
29 BCN Bytecoin BCN $447,616,916 $0.002443 183,253,534,612 $5,677,920 -0.10% 13.87% 36.76%
30 BTS BitShares BTS $440,391,888 $0.169133 2,603,820,000 $12,845,900 -0.78% -3.32% 0.27%
31 VTC Vertcoin VTC $415,013,765 $9.92 41,831,300 $45,637,000 2.78% 17.92% 89.90%
32 NXT Nxt NXT $389,508,079 $0.389898 998,999,942 $69,422,300 -0.79% -8.84% 96.63%
33 REP Augur REP $374,715,000 $34.06 11,000,000 $5,785,080 -1.47% -5.01% 19.19%
34 STEEM Steem STEEM $354,528,925 $1.44 246,621,955 $7,349,770 -0.58% -2.77% 25.75%
35 DCR Decred DCR $347,352,895 $55.14 6,299,598 $3,821,460 0.56% -5.84% -4.90%
36 KMD Komodo KMD $334,840,590 $3.23 103,689,252 $12,042,600 -1.62% -3.95% 5.49%
37 QASH QASH QASH $332,081,750 $0.948805 350,000,000 $12,644,500 -1.21% -0.57% -29.17%
38 SALT SALT SALT $312,099,841 $6.15 50,741,341 $12,978,500 -0.55% -7.18% 44.28%
39 VERI Veritaseum VERI $289,908,868 $143.09 2,026,045 $1,134,150 -9.32% 27.88% 37.02%
40 GNT Golem GNT $288,564,784 $0.346403 833,032,000 $6,107,200 -2.13% -2.00% 2.46%
41 DOGE Dogecoin DOGE $284,671,752 $0.002537 112,217,753,045 $8,712,700 1.38% 1.99% 10.66%
42 SC Siacoin SC $283,149,875 $0.009026 31,369,741,614 $23,300,000 -4.60% -14.41% 38.53%
43 PIVX PIVX PIVX $281,646,791 $5.12 55,062,696 $5,612,350 -5.00% -4.74% 21.23%
44 BNB Binance Coin BNB $274,047,979 $2.77 99,014,000 $54,422,800 1.97% 6.07% 44.53%
45 MAID MaidSafeCoin MAID $270,496,007 $0.597712 452,552,412 $3,776,650 -4.23% 3.02% 9.46%
46 PAY TenX PAY $266,341,055 $2.54 104,661,310 $18,295,600 -2.56% -6.79% -4.01%
47 EMC2 Einsteinium EMC2 $255,147,155 $1.18 216,090,888 $82,359,700 -0.02% 37.16% 165.57%
48 SNT Status SNT $241,833,028 $0.069683 3,470,483,788 $16,061,000 -0.95% -5.64% 45.37%
49 POWR Power Ledger POWR $235,236,549 $0.670019 351,089,370 $29,918,500 -1.31% -6.04% 7.97%
50 WTC Walton WTC $229,726,774 $9.23 24,898,178 $15,209,600 0.18% -0.98% 62.73%
51 DGD DigixDAO DGD $227,610,000 $113.81 2,000,000 $2,500,460 0.19% -6.26% -0.66%
52 FCT Factom FCT $216,841,800 $24.80 8,745,102 $8,043,600 -3.70% 2.56% 2.71%
53 SYS Syscoin SYS $211,988,943 $0.400473 529,346,405 $17,712,100 -0.31% 7.39% 34.08%
54 BAT Basic Attenti… BAT $210,406,000 $0.210406 1,000,000,000 $10,292,100 -0.93% 10.62% 8.22%
55 KNC Kyber Network KNC $197,885,968 $1.48 134,132,697 $22,041,800 -3.02% 14.01% 25.12%
56 BTCD BitcoinDark BTCD $191,643,496 $148.69 1,288,862 $136,381 0.01% -0.32% 8.17%
57 GBYTE Byteball Bytes GBYTE $183,048,851 $283.70 645,222 $1,062,690 1.64% -0.79% 3.76%
58 SAN Santiment Net… SAN $176,747,663 $2.92 60,522,560 $30,098,100 -5.79% 12.41% 143.30%
59 XUC Exchange Union XUC $176,697,270 $7.13 24,798,538 $1,286,890 -2.10% 2.81% -21.90%
60 GAS Gas GAS $176,576,230 $20.54 8,597,035 $1,599,620 -0.94% -5.92% -2.23%
61 VEN VeChain VEN $170,352,747 $0.614631 277,162,633 $23,982,000 -2.86% 31.04% 126.33%
62 XZC ZCoin XZC $169,278,878 $47.15 3,590,563 $16,869,600 0.22% 19.48% 9.58%
63 RDN Raiden Networ… RDN $158,898,408 $3.17 50,148,936 $13,788,500 -1.74% -2.22% -23.37%
64 ICN Iconomi ICN $155,148,875 $1.55 99,788,314 $1,465,860 -1.72% -1.20% 2.66%
65 CNX Cryptonex CNX $154,787,955 $3.44 44,997,022 $175,422 -1.43% 9.89% 53.99%
66 DGB DigiByte DGB $145,766,939 $0.015331 9,507,986,349 $12,228,000 -1.09% -10.48% 20.05%
67 GNO Gnosis GNO $145,272,363 $131.52 1,104,590 $4,257,160 -5.28% 1.87% 13.82%
68 TRX TRON TRX $140,177,776 $0.002132 65,748,192,475 $9,532,030 1.31% -0.19% -9.61%
69 GAME GameCredits GAME $139,860,912 $2.17 64,355,352 $3,998,140 -0.02% -1.85% 2.64%
70 MCO Monaco MCO $137,815,767 $12.85 10,722,876 $175,579,000 -1.67% -16.61% 87.27%
71 AE Aeternity AE $136,539,744 $0.585956 233,020,472 $872,628 -0.71% -1.91% 5.08%
72 MTL Metal MTL $128,131,579 $6.64 19,300,994 $11,259,200 2.44% 1.42% 21.85%
73 CVC Civic CVC $127,732,515 $0.372724 342,700,000 $9,789,430 -3.34% -2.95% 9.35%
74 BTM Bytom BTM $124,022,472 $0.125656 987,000,000 $2,741,520 -0.24% 3.64% -0.74%
75 FUN FunFair FUN $124,019,387 $0.029182 4,249,873,622 $2,260,010 -1.06% -7.31% 7.16%
76 MNX MinexCoin MNX $120,424,200 $40.14 3,000,000 $362,998 -3.13% -12.49% 58.64%
77 PURA Pura PURA $120,265,951 $0.699371 171,963,023 $538,450 5.70% 13.71% 16.76%
78 NAV NAV Coin NAV $119,634,360 $1.93 62,125,774 $16,891,800 7.57% 43.93% 74.53%
79 BLOCK Blocknet BLOCK $115,507,719 $23.50 4,914,532 $1,199,350 0.03% -10.39% -1.98%
80 ETHOS Ethos ETHOS $114,039,800 $1.52 75,166,627 $1,243,220 -0.65% -2.20% -4.33%
81 BNT Bancor BNT $112,380,632 $2.76 40,772,871 $9,068,930 -0.84% 4.44% 4.29%
82 ZRX 0x ZRX $111,514,500 $0.223029 500,000,000 $4,719,710 0.39% -1.44% -0.13%
83 XVG Verge XVG $109,287,731 $0.007616 14,349,773,376 $5,967,040 0.97% -7.32% 20.73%
84 GXS GXShares GXS $105,357,598 $2.60 40,510,000 $7,216,560 -2.29% -5.10% -15.14%
85 STORJ Storj STORJ $104,494,476 $0.991280 105,413,683 $12,660,200 -4.36% -13.03% 26.19%
86 NXS Nexus NXS $101,098,380 $1.87 54,201,562 $6,495,090 1.43% 6.94% 38.48%
87 LINK ChainLink LINK $100,510,550 $0.287173 350,000,000 $13,003,600 -4.59% 25.23% 63.67%
88 EDG Edgeless EDG $100,191,645 $1.22 82,046,288 $14,874,600 -6.74% -18.97% 46.70%
89 YOYOW YOYOW YOYOW $98,611,238 $0.480002 205,439,223 $75,272,500 32.86% 102.02% 619.31%
90 SKY Skycoin SKY $95,849,400 $15.97 6,000,000 $184,659 0.33% 3.88% 88.95%
91 SNGLS SingularDTV SNGLS $95,288,400 $0.158814 600,000,000 $3,963,540 -3.76% -0.32% 6.77%
92 ZEN ZenCash ZEN $93,451,401 $38.06 2,455,648 $3,602,730 0.44% 11.40% 17.30%
93 ETP Metaverse ETP ETP $92,217,971 $2.52 36,566,573 $5,129,600 -4.71% -11.72% -32.08%
94 POT PotCoin POT $88,867,716 $0.405991 218,890,853 $3,564,670 -0.18% -3.78% 39.03%
95 UBQ Ubiq UBQ $86,041,908 $2.20 39,153,917 $3,900,080 -8.55% 2.31% 19.56%
96 ACT Achain ACT $85,249,200 $0.284164 300,000,000 $3,212,000 3.99% 13.44% 36.87%
97 GRS Groestlcoin GRS $83,912,719 $1.22 68,945,369 $5,351,390 -0.41% -6.23% 85.15%
98 SUB Substratum SUB $82,892,134 $0.366631 226,091,449 $6,138,800 -4.76% 12.85% 5.10%
99 ADX AdEx ADX $82,438,372 $1.37 60,248,315 $8,190,760 -2.21% -5.00% 1.83%
100 XCP Counterparty XCP $82,081,099 $31.36 2,617,465 $2,469,450 -2.98% 22.71% 9.34%
101 RHOC RChain RHOC $81,325,539 $0.446934 181,963,195 $76,665 -19.06% 25.94% 85.46%
102 BAY BitBay BAY $79,989,392 $0.079352 1,008,029,926 $5,889,350 -2.04% 2.18% 11.82%
103 LRC Loopring LRC $78,610,248 $0.274697 286,170,756 $9,646,440 -1.81% -10.84% 23.91%
104 PPC Peercoin PPC $78,076,845 $3.19 24,491,393 $2,947,120 -0.68% -7.26% 17.80%
105 LKK Lykke LKK $76,105,495 $0.288950 263,386,381 $103,312 -0.31% 7.21% -12.00%
106 QSP Quantstamp QSP $75,943,224 $0.123022 617,314,171 $20,112,000 -3.33% -3.76% -3.17%
107 PART Particl PART $74,459,578 $9.55 7,795,508 $778,617 -1.90% 2.10% 3.54%
108 ANT Aragon ANT $74,077,448 $2.28 32,527,201 $1,018,310 2.46% 2.91% 1.18%
109 RCN Ripio Credit … RCN $72,792,743 $0.150044 485,142,647 $15,172,800 -0.33% 4.64% 13.28%
110 DATA Streamr DATAcoin DATA $68,234,829 $0.100767 677,154,514 $3,530,720 -1.49% -4.75% -5.94%
111 MGO MobileGo MGO $65,948,444 $0.672745 98,028,887 $341,155 -0.31% -0.88% 12.37%
112 FAIR FairCoin FAIR $65,467,244 $1.23 53,193,831 $31,649 -2.00% -1.24% 11.57%
113 QRL Quantum Resis… QRL $65,123,760 $1.25 52,000,000 $1,575,590 -3.55% 4.80% 14.17%
114 REQ Request Network REQ $62,811,396 $0.098030 640,739,733 $12,595,300 -5.16% -8.36% 35.65%
115 RLC iExec RLC RLC $60,332,597 $0.763020 79,070,793 $7,554,240 2.25% 16.71% 24.95%
116 FTC Feathercoin FTC $60,157,329 $0.326929 184,007,320 $1,569,920 -0.18% -7.55% -2.64%
117 WINGS Wings WINGS $59,884,529 $0.667547 89,708,333 $1,178,090 -0.98% 4.85% 13.25%
118 R Revain R $59,679,351 $0.323553 184,450,000 $940,661 0.65% 20.82% 44.28%
119 VIA Viacoin VIA $57,684,057 $2.52 22,914,868 $2,605,850 -3.02% 3.56% 33.27%
120 ATM ATMChain ATM $55,962,695 $0.014942 3,745,253,092 $44,182 0.21% -13.46% -15.56%
121 COB Cobinhood COB $55,641,112 $0.213000 261,225,880 $118,579 4.65% 7.71% 62.91%
122 SNM SONM SNM $55,179,182 $0.153446 359,600,000 $1,813,910 -2.68% 7.73% 21.25%
123 MER Mercury MER $55,035,200 $0.550352 100,000,000 $3,479,280 -1.18% -0.09% 169.53%
124 AEON Aeon AEON $54,240,573 $3.70 14,651,140 $363,034 0.23% -0.97% 2.79%
125 KIN Kin KIN $53,792,561 $0.000071 756,097,560,976 $14,608 -0.04% 5.83% 14.67%
126 PPP PayPie PPP $53,714,183 $0.651081 82,500,000 $143,707 0.17% -6.86% -6.05%
127 IOC I/O Coin IOC $53,695,439 $3.28 16,393,351 $371,857 -0.81% 0.58% -12.02%
128 XRB RaiBlocks XRB $53,542,894 $0.401828 133,248,290 $719,500 3.15% 8.15% 81.97%
129 OTN Open Trading … OTN $53,520,385 $12.42 4,310,598 $353,784 -1.53% 6.24% -38.29%
130 BQ bitqy BQ $53,110,919 $0.021271 2,496,834,675 $45,945 0.92% 41.89% 138.68%
131 MCAP MCAP MCAP $52,879,004 $1.38 38,295,641 $1,617,760 0.47% 11.55% 182.78%
132 RISE Rise RISE $52,185,909 $0.461254 113,139,200 $21,891,100 -5.11% -17.73% 31.13%
133 GCR Global Curren… GCR $51,598,228 $0.498656 103,474,596 $20,567,800 7.82% 156.85% 324.54%
134 NEBL Neblio NEBL $51,492,860 $4.08 12,607,944 $438,977 -0.03% 11.96% 37.44%
135 KCS KuCoin Shares KCS $50,606,294 $0.555850 91,043,076 $1,594,200 1.29% 7.48% 15.44%
136 SAFEX Safe Exchange… SAFEX $50,013,391 $0.023289 2,147,483,647 $2,678,110 2.84% 32.67% 110.89%
137 SIB SIBCoin SIB $49,932,360 $3.13 15,948,041 $7,103,220 22.53% 51.77% 92.15%
138 MANA Decentraland MANA $49,375,286 $0.021715 2,273,755,650 $2,639,460 -2.31% 21.83% 20.98%
139 ENG Enigma ENG $48,623,530 $0.649733 74,836,171 $3,932,370 -0.64% -7.37% 35.09%
140 TIPS FedoraCoin TIPS $48,204,733 $0.000109 443,168,182,458 $549 0.05% 578.94% 40.63%
141 TRST WeTrust TRST $47,601,095 $0.516575 92,147,500 $955,617 1.95% 13.78% 26.36%
142 DCT DECENT DCT $47,393,333 $0.923737 51,306,089 $2,060,290 -2.52% -6.14% 13.69%
143 CFI Cofound.it CFI $46,649,200 $0.143536 325,000,000 $3,176,780 -2.58% -3.34% 8.47%
144 CLOAK CloakCoin CLOAK $46,242,073 $9.02 5,124,071 $3,423,440 5.54% 22.41% 25.26%
145 EMC Emercoin EMC $46,202,866 $1.13 41,025,454 $238,926 0.27% 2.43% 13.15%
146 XAS Asch XAS $46,172,879 $0.508050 90,882,548 $535,154 -8.40% 4.58% -9.36%
147 MLN Melon MLN $45,189,365 $75.39 599,400 $590,374 0.03% -5.34% -5.88%
148 AST AirSwap AST $44,511,300 $0.296742 150,000,000 $5,192,950 1.22% 16.83% 22.92%
149 JINN Jinn JINN $43,343,008 $738.34 58,703 $85,648 -1.10% 74.41% 65.46%
150 NMC Namecoin NMC $42,812,779 $2.91 14,736,400 $5,176,660 0.43% 23.50% 34.86%
151 AGRS Agoras Tokens AGRS $42,203,280 $1.00 42,000,000 $2,348,680 -5.74% -15.80% 76.05%
152 PEPECASH Pepe Cash PEPECASH $41,676,890 $0.059379 701,884,009 $882,764 2.33% 49.40% 88.87%
153 TNB Time New Bank TNB $41,147,186 $0.036327 1,132,673,199 $2,625,940 -0.04% 10.53% 24.82%
154 RDD ReddCoin RDD $40,849,721 $0.001424 28,683,781,717 $1,755,800 -3.14% -4.32% 11.87%
155 1ST FirstBlood 1ST $40,017,789 $0.467725 85,558,371 $2,688,600 -1.54% -12.97% -3.71%
156 TNT Tierion TNT $39,949,132 $0.094551 422,513,667 $11,176,800 -1.69% 0.67% 6.24%
157 VOX Voxels VOX $39,896,850 $0.189985 210,000,000 $18,234,400 -3.52% -16.21% 137.28%
158 CDT CoinDash CDT $38,886,914 $0.069360 560,650,080 $3,444,950 2.57% 44.06% 76.62%
159 INK Ink INK $38,335,158 $0.215064 178,250,000 $31,064,900 0.02% -7.16% 26.29%
160 PLR Pillar PLR $37,243,811 $0.163792 227,384,800 $67,996 0.86% 1.33% 7.98%
161 ZSC Zeusshield ZSC $37,174,305 $0.032237 1,153,170,765 $1,341,440 0.27% -5.39% 11.23%
162 MOD Modum MOD $36,563,318 $2.11 17,366,200 $5,488,190 -1.99% -2.05% -15.41%
163 LBC LBRY Credits LBC $35,472,760 $0.313375 113,195,885 $2,805,020 -4.48% -9.70% 10.89%
164 BTX Bitcore BTX $35,466,659 $19.61 1,808,259 $3,091,900 -1.05% -15.94% -38.97%
165 OK OKCash OK $35,408,086 $0.482549 73,377,182 $16,751,800 -3.36% -16.97% 20.00%
166 TAAS TaaS TAAS $34,357,795 $4.22 8,146,001 $466,660 2.81% 2.32% -0.40%
167 XWC WhiteCoin XWC $34,246,022 $0.137791 248,535,989 $655,590 1.90% 3.16% 107.81%
168 DMD Diamond DMD $34,206,600 $13.44 2,544,225 $273,346 1.79% 8.35% 25.44%
169 TIX Blocktix TIX $34,204,880 $0.855122 40,000,000 $3,051,470 4.14% 6.87% 116.22%
170 NLG Gulden NLG $33,913,504 $0.094873 357,461,745 $349,042 -0.67% 1.85% -0.99%
171 ION ION ION $33,863,180 $1.87 18,102,747 $1,570,670 -1.34% 15.50% 23.45%
172 NLC2 NoLimitCoin NLC2 $33,446,275 $0.163494 204,571,883 $225,917 0.01% 3.06% -24.46%
173 GRID Grid+ GRID $33,158,288 $0.845088 39,236,491 $18,789 -0.17% -4.27% -16.64%
174 UNITY SuperNET UNITY $33,052,094 $40.50 816,061 $8,101 -1.20% -9.88% -18.43%
175 NMR Numeraire NMR $32,883,202 $25.36 1,296,779 $1,380,050 -2.08% -9.29% 59.98%
176 DNT district0x DNT $32,180,580 $0.053634 600,000,000 $4,512,910 -3.09% -1.14% 14.51%
177 CTR Centra CTR $30,959,584 $0.455288 68,000,000 $1,576,980 -1.93% 3.55% -14.21%
178 SHIFT Shift SHIFT $30,470,154 $2.66 11,475,091 $668,368 -2.01% 3.19% 23.18%
179 TRIG Triggers TRIG $29,816,964 $0.928716 32,105,578 $3,018,740 -5.27% -8.03% -14.40%
180 AMB Ambrosus AMB $29,424,263 $0.203500 144,590,975 $534,065 -1.66% -2.17% -7.75%
181 GUP Matchpool GUP $29,399,850 $0.391998 75,000,000 $14,716,500 -8.16% -8.14% 89.27%
182 CND Cindicator CND $29,341,323 $0.020292 1,445,976,590 $296,322 0.17% -1.74% 1.96%
183 XAUR Xaurum XAUR $29,259,486 $0.230194 127,107,943 $469,249 0.60% 3.54% 10.73%
184 XEL Elastic XEL $29,235,946 $0.333245 87,731,088 $1,239,170 -2.21% -7.46% -0.55%
185 BLK BlackCoin BLK $29,056,452 $0.379673 76,530,203 $1,844,840 -3.48% -4.67% 15.43%
186 BBR Boolberry BBR $28,645,443 $2.67 10,720,038 $28,368 0.34% 2.13% 127.01%
187 CRW Crown CRW $28,298,280 $1.74 16,290,624 $348,867 -0.96% 13.85% 23.84%
188 PAYX Paypex PAYX $28,257,116 $0.413235 68,380,258 $10,142 -0.17% 5.88% 52.05%
189 LEO LEOcoin LEO $28,096,752 $0.297916 94,310,988 $1,343,560 0.10% 3.46% 6.15%
190 TX TransferCoin TX $28,074,369 $4.51 6,230,469 $6,346,330 1.04% 36.25% 107.36%
191 ATB ATBCoin ATB $27,931,735 $0.707941 39,454,891 $2,913,900 -4.06% -6.29% -7.59%
192 EDO Eidoo EDO $27,711,419 $2.59 10,708,403 $3,424,020 8.70% 20.07% 13.72%
193 AMP Synereo AMP $27,706,973 $0.336837 82,256,324 $2,621,140 -4.56% 5.55% 21.94%
194 VIB Viberate VIB $26,678,100 $0.165737 160,966,468 $7,470,580 -2.33% -4.94% 14.03%
195 HMQ Humaniq HMQ $26,526,271 $0.162875 162,862,753 $3,744,580 -4.10% -3.11% 45.27%
196 MDA Moeda Loyalty… MDA $26,482,707 $1.35 19,628,888 $1,527,950 -4.29% -8.61% -13.64%
197 GVT Genesis Vision GVT $26,262,103 $7.05 3,726,781 $2,026,460 0.56% 12.82% 14.33%
198 AVT Aventus AVT $25,915,860 $4.32 6,000,000 $4,517,270 3.63% 44.13% 44.84%
199 CSNO BitDice CSNO $25,728,570 $0.367551 70,000,000 $155,262 -5.48% 4.39% 35.15%
200 UKG Unikoin Gold UKG $25,683,329 $0.191968 133,789,637 $113,000 2.16% 3.36% 10.76%
201 SMART SmartCash SMART $25,663,086 $0.062571 410,142,145 $69,057 0.06% 2.77% -3.52%
202 ICOS ICOS ICOS $24,997,649 $43.56 573,916 $132,814 -1.00% 2.99% -15.50%
203 BDL Bitdeal BDL $24,863,894 $0.141607 175,583,793 $208,447 4.76% -0.20% -26.93%
204 TKN TokenCard TKN $24,682,503 $1.04 23,644,056 $815,991 -0.67% 4.84% -28.99%
205 GRC GridCoin GRC $24,651,451 $0.063158 390,312,753 $486,032 -1.28% -0.63% 10.09%
206 CLAM Clams CLAM $24,296,989 $8.85 2,746,943 $385,927 -1.11% 3.54% 9.57%
207 OMNI Omni OMNI $24,274,134 $43.33 560,230 $288,604 3.48% 15.69% 30.06%
208 DPY Delphy DPY $23,832,608 $0.846128 28,166,669 $26,881 0.80% -0.52% 19.32%
209 RBY Rubycoin RBY $23,715,514 $0.946539 25,054,978 $2,352,850 2.08% 2.42% 16.69%
210 EVX Everex EVX $22,032,780 $1.34 16,500,000 $3,951,940 0.22% 0.24% -10.49%
211 STX Stox STX $22,001,491 $0.515226 42,702,603 $1,089,090 0.72% 0.63% -1.44%
212 FUEL Etherparty FUEL $21,859,318 $0.045155 484,096,253 $618,152 -1.31% -1.19% 11.48%
213 BURST Burst BURST $21,773,490 $0.012094 1,800,339,818 $2,525,710 -0.68% 21.95% 47.70%
214 SLS SaluS SLS $21,605,009 $21.50 1,005,090 $439,499 -3.79% 0.96% 25.91%
215 WGR Wagerr WGR $21,330,663 $0.116561 183,000,000 $80,627 0.11% 8.93% 67.38%
216 DCN Dentacoin DCN $21,069,985 $0.000065 325,190,215,376 $25,147 -11.32% -9.81% -7.25%
217 RPX Red Pulse RPX $21,053,668 $0.038748 543,348,500 $463,072 -1.52% -7.28% -7.14%
218 WCT Waves Communi… WCT $20,877,793 $2.09 9,973,579 $67,260 0.03% 2.12% 63.63%
219 ENJ Enjin Coin ENJ $20,807,772 $0.027516 756,192,535 $1,472,560 0.01% 4.51% 6.08%
220 MUE MonetaryUnit MUE $20,398,619 $0.196419 103,852,578 $1,357,440 -5.70% 9.78% 36.01%
221 OCT OracleChain OCT $20,321,130 $0.677371 30,000,000 $78,594 -6.07% -6.65%
222 XNN Xenon XNN $20,096,310 $0.066988 300,000,000 $28,608 38.35% 38.91% 228.30%
223 GOLOS Golos GOLOS $20,055,137 $0.161061 124,518,891 $37,005 1.56% 5.31% 17.72%
224 IXT iXledger IXT $19,947,528 $0.557523 35,778,844 $458,912 -1.19% 3.87% 69.81%
225 RADS Radium RADS $19,885,552 $5.84 3,402,613 $2,732,810 -3.79% -5.23% 23.81%
226 SOAR Soarcoin SOAR $19,767,496 $0.027784 711,480,735 $46,240 3.82% 8.53% 21.40%
227 LMC LoMoCoin LMC $19,753,717 $0.089313 221,174,282 $2,251,450 -1.49% -1.32% 26.73%
228 HVN Hive HVN $19,598,363 $0.052262 375,000,000 $870,131 -1.62% -13.74% 42.05%
229 XDN DigitalNote XDN $19,232,988 $0.002793 6,885,695,758 $6,446,940 -1.93% -8.61% 17.52%
230 ADT adToken ADT $18,889,680 $0.031483 600,000,000 $1,352,640 -5.03% 24.68% 33.63%
231 UNO Unobtanium UNO $18,873,838 $95.38 197,881 $122,822 1.32% 17.09% 21.33%
232 DICE Etheroll DICE $18,838,916 $2.69 7,001,623 $11,331 0.57% -4.27% -17.05%
233 EXP Expanse EXP $18,719,580 $2.37 7,906,397 $1,056,770 -2.13% -4.77% 11.08%
234 DLT Agrello DLT $18,552,865 $0.215784 85,978,873 $2,918,820 1.46% -8.74% -36.34%
235 VRC VeriCoin VRC $18,532,514 $0.607691 30,496,608 $1,090,290 -1.76% 7.00% 13.64%
236 XRL Rialto XRL $18,500,760 $0.217656 85,000,000 $53,286 0.97% -6.28% -9.42%
237 BSD BitSend BSD $18,343,033 $1.05 17,397,150 $712,514 -5.82% -5.03% 20.21%
238 MTH Monetha MTH $18,204,426 $0.083944 216,863,420 $2,860,250 -6.09% 14.02% 33.27%
239 SLR SolarCoin SLR $18,132,580 $0.486779 37,250,128 $432,554 -1.09% 2.06% 13.73%
240 PLBT Polybius PLBT $18,110,441 $4.74 3,820,954 $335,226 -0.57% 4.92% 15.35%
241 SNC SunContract SNC $17,897,105 $0.166157 107,712,011 $1,133,900 -3.51% -8.40% 83.50%
242 ZNY Bitzeny ZNY $17,777,649 $0.235109 75,614,500 $2,333,750 14.25% 264.77% 1541.08%
243 NEOS NeosCoin NEOS $17,492,139 $4.86 3,598,258 $563,656 -3.47% 10.44% 30.19%
244 POE Po.et POE $17,384,626 $0.007987 2,176,495,390 $574,673 -3.03% 8.29% -0.11%
245 SWT Swarm City SWT $17,130,976 $2.17 7,885,955 $909,372 2.58% 14.81% 32.32%
246 DTB Databits DTB $17,082,012 $0.750930 22,747,809 $78,317 -0.21% -1.35% 9.23%
247 ALIS ALIS ALIS $16,891,104 $0.438290 38,538,648 $124,884 -7.31% 21.17% 17.31%
248 TGT Target Coin TGT $16,710,763 $0.017545 952,429,892 $1,271 -7.37% -32.44% -25.18%
249 PPY Peerplays PPY $16,632,302 $4.35 3,823,518 $12,846 1.25% -10.72% -13.51%
250 OBITS OBITS OBITS $16,594,417 $1.05 15,752,000 $36,998 -0.20% -5.62% 17.98%
251 DBIX DubaiCoin DBIX $16,586,799 $10.22 1,622,355 $684,897 -9.22% 37.85% 28.81%
252 PTOY Patientory PTOY $16,377,550 $0.233965 70,000,000 $3,308,350 1.93% -6.02% 16.38%
253 SPHR Sphere SPHR $16,272,869 $5.28 3,082,940 $1,398,050 -2.44% 13.70% 31.08%
254 DIME Dimecoin DIME $16,030,051 $0.000030 538,553,691,536 $2,245 -0.77% 107.40% 126.22%
255 XVC Vcash XVC $15,982,719 $1.04 15,355,744 $446,255 -0.91% -0.53% 27.44%
256 PRG Paragon PRG $15,928,967 $0.245300 64,936,679 $192,918 -2.63% -4.19% 6.23%
257 THC HempCoin THC $15,928,454 $0.069357 229,659,585 $2,902,850 3.25% -11.47% 188.89%
258 FLO FlorinCoin FLO $15,657,816 $0.111573 140,336,961 $213,158 -0.51% 4.28% 14.00%
259 NXC Nexium NXC $15,652,330 $0.235297 66,521,586 $165,192 -0.34% 7.54% 9.86%
260 XBY XTRABYTES XBY $15,578,126 $0.036228 430,000,000 $445,575 -12.65% 32.94% 69.82%
261 TOA ToaCoin TOA $15,397,078 $0.011567 1,331,155,614 $32,708 1.37% 6.49% -1.99%
262 XTO Tao XTO $15,312,958 $0.468990 32,650,927 $6,900 0.44% 29.44% 188.01%
263 ENRG Energycoin ENRG $14,898,696 $0.122681 121,442,572 $100,087 -1.40% 2.20% -6.93%
264 BITCNY bitCNY BITCNY $14,885,000 $0.155737 95,577,800 $2,919,690 -1.49% 3.67% 6.74%
265 LUN Lunyr LUN $14,798,679 $6.44 2,297,853 $346,606 -5.01% 0.07% 10.05%
266 TCC The ChampCoin TCC $14,748,895 $0.089427 164,925,727 $345,137 0.04% 5.39% -16.09%
267 ECN E-coin ECN $14,744,236 $3.15 4,680,517 $3,161 0.32% 145.59% 72.72%
268 IFT InvestFeed IFT $14,700,358 $0.076812 191,381,257 $514,927 3.06% 36.27% 48.38%
269 ART Maecenas ART $14,679,776 $0.486889 30,150,150 $1,051 0.34% 20.96% 19.03%
270 PST Primas PST $14,628,966 $0.285722 51,200,000 $174,289 0.77% 17.75% 38.34%
271 MSP Mothership MSP $14,602,420 $0.104303 140,000,000 $267,380 -3.09% -7.92% -24.80%
272 NET Nimiq NET $14,393,295 $1.37 10,500,000 $193,872 0.22% -1.87% 16.98%
273 MYST Mysterium MYST $14,329,177 $0.737514 19,429,024 $922,211 -3.06% 3.07% 11.69%
274 DRT DomRaider DRT $13,717,831 $0.023192 591,500,000 $2,747 0.10% -11.02% -17.78%
275 GAM Gambit GAM $13,610,055 $11.36 1,198,459 $57,827 -2.83% -6.81% 27.78%
276 BMC Blackmoon Crypto BMC $13,424,833 $0.446761 30,049,251 $739,038 -0.62% -0.06% -5.68%
277 TIME Chronobank TIME $13,423,049 $18.90 710,113 $463,503 0.09% -7.42% -22.66%
278 BTDX Bitcloud BTDX $13,172,624 $0.833382 15,806,226 $34,999 0.23% 12.50% -10.85%
279 BLUE BLUE BLUE $12,827,551 $0.382801 33,509,711 $180,712 -2.17% -5.54% 351.32%
280 BCO BridgeCoin BCO $12,755,583 $0.472429 27,000,000 $13,701 0.10% -8.03% 75.75%
281 PASC Pascal Coin PASC $12,540,359 $0.795703 15,760,100 $161,974 -0.86% -0.80% -1.72%
282 NVC Novacoin NVC $12,235,708 $6.38 1,917,384 $216,619 -0.34% 2.45% -7.23%
283 HEAT HEAT HEAT $12,043,423 $0.392854 30,656,232 $25,246 0.49% 1.83% -1.14%
284 KORE Kore KORE $11,864,543 $5.87 2,022,106 $1,235,960 3.87% 7.39% 10.15%
285 ONX Onix ONX $11,445,601 $0.417223 27,432,814 $168,555 -1.38% -6.06% -13.35%
286 OAX OAX OAX $11,301,830 $0.451906 25,009,250 $3,529,660 -10.26% 10.75% 10.34%
287 PINK PinkCoin PINK $11,291,055 $0.030456 370,728,500 $276,374 2.24% -0.68% 21.40%
288 INCNT Incent INCNT $11,266,935 $0.244845 46,016,603 $124,924 -0.43% 2.95% -4.62%
289 BITB BitBean BITB $11,234,643 $0.004992 2,250,525,000 $1,045,080 0.42% 9.59% 23.60%
290 SBD Steem Dollars SBD $11,131,172 $3.15 3,532,449 $5,075,640 7.96% 36.86% 104.78%
291 UNIT Universal Cur… UNIT $11,046,204 $0.910292 12,134,791 $837,233 11.99% 570.26% 54.39%
292 RVT Rivetz RVT $11,032,256 $0.420365 26,244,468 $31,863 -0.45% -3.92% 37.22%
293 ONION DeepOnion ONION $11,023,445 $2.80 3,935,314 $329,148 1.99% 24.20% 80.48%
294 MTNC Masternodecoin MTNC $10,995,543 $0.223747 49,142,751 $8,076 0.56% -7.20% 14.17%
295 XST Stealthcoin XST $10,991,103 $0.399080 27,541,102 $84,873 -1.17% 9.62% 22.33%
296 PZM PRIZM PZM $10,988,045 $0.969532 11,333,349 $11,172 0.29% 1.15% -6.85%
297 HST Decision Token HST $10,599,506 $0.339915 31,182,814 $211,806 -2.85% -13.71% -3.96%
298 CAG Change CAG $10,596,097 $0.285533 37,109,887 $309,050 0.11% 1.19% 5.60%
299 CURE Curecoin CURE $10,568,469 $0.443826 23,812,190 $179,062 1.48% -1.33% 38.21%
300 QAU Quantum QAU $10,564,887 $0.136446 77,429,074 $24,484 0.45% -5.59% -11.11%
301 CSC CasinoCoin CSC $10,543,991 $0.273152 38,601,187 $3,105 0.32% -3.10% -13.52%
302 EMV Ethereum Movi… EMV $10,436,796 $1.59 6,566,666 $6,812 133.61% 213.70%
303 BCPT BlockMason Cr… BCPT $10,395,407 $0.230159 45,166,200 $360,184 -1.31% -5.24% -26.99%
304 AIR AirToken AIR $10,295,313 $0.009805 1,050,000,000 $73,860 4.68% 4.09% -15.17%
305 MOON Mooncoin MOON $10,190,149 $0.000046 222,946,500,245 $5,581 0.14% -14.44% -14.99%
306 ODN Obsidian ODN $9,951,900 $0.398076 25,000,000 $253,643 -2.34% -25.85% -33.67%
307 NSR NuShares NSR $9,896,175 $0.003563 2,777,600,756 $5,082 0.34% -25.13% 110.73%
308 IOP Internet of P… IOP $9,845,752 $5.42 1,816,107 $8,282,620 -4.25% -9.56% 65.35%
309 CVCOIN CVCoin CVCOIN $9,623,442 $0.978287 9,837,033 $6,729 8.55% -14.31% -6.64%
310 BCY Bitcrystals BCY $9,484,400 $0.408942 23,192,531 $133,310 -1.88% 7.32% 15.98%
311 BITUSD bitUSD BITUSD $9,469,313 $0.994799 9,518,820 $1,079,210 -1.06% -3.23% -1.34%
312 FLDC FoldingCoin FLDC $9,342,668 $0.016976 550,358,603 $390,737 -2.51% 0.47% 22.36%
313 SEQ Sequence SEQ $9,238,354 $0.204389 45,199,858 $69,777 0.31% 4.26% 20.38%
314 XBC Bitcoin Plus XBC $9,210,524 $89.06 103,414 $139,376 0.83% 4.18% 6.04%
315 MUSIC Musicoin MUSIC $9,133,979 $0.018864 484,196,478 $299,393 -1.39% 0.43% 3.31%
316 COSS COSS COSS $9,017,950 $0.108650 83,000,000 $420,382 -0.91% 23.67% 66.23%
317 DBET DecentBet DBET $8,847,038 $0.135490 65,296,614 $62,997 -4.15% 0.45% -6.35%
318 AUR Auroracoin AUR $8,682,901 $1.00 8,658,139 $126,510 -0.10% 8.11% 30.04%
319 VIBE VIBE VIBE $8,404,084 $0.044612 188,379,569 $63,803 2.62% -7.43% 0.57%
320 EAC EarthCoin EAC $8,293,868 $0.000720 11,525,568,624 $75,854 -1.06% 21.51% 26.94%
321 KICK KickCoin KICK $8,218,558 $0.025592 321,137,782 $691,580 1.37% 7.81% 6.48%
322 CAT BlockCAT CAT $8,077,291 $1.10 7,360,121 $87,502 1.01% 3.01% 1.76%
323 DIVX Divi DIVX $8,060,686 $1.57 5,143,007 $124,776 1.72% -9.95% 36.54%
324 PTC Pesetacoin PTC $7,964,726 $0.060452 131,753,764 $531,052 -4.81% 2.02% 5.78%
325 QWARK Qwark QWARK $7,928,008 $0.188954 41,957,345 $185,977 -0.33% 1.49% 10.77%
326 XSPEC Spectrecoin XSPEC $7,901,269 $0.380138 20,785,264 $51,771 1.78% -0.88% -5.53%
327 MEME Memetic MEME $7,896,930 $0.479800 16,458,796 $2,172,790 -6.33% -11.78% 21.12%
328 POSW PoSW Coin POSW $7,797,674 $0.176818 44,100,000 $106,869 -0.01% 10.10% 44.20%
329 BET DAO.Casino BET $7,795,105 $0.046602 167,270,821 $26,018 -1.02% 3.32% -2.36%
330 NVST NVO NVST $7,766,790 $0.517786 15,000,000 $12,404 -2.95% 27.62% -28.16%
331 EXCL ExclusiveCoin EXCL $7,762,434 $1.78 4,358,396 $1,825,940 -4.62% 18.13% 33.72%
332 SXC Sexcoin SXC $7,681,460 $0.061273 125,364,101 $22,777 1.74% 2.38% 20.44%
333 TZC TrezarCoin TZC $7,498,304 $0.092409 81,142,400 $26,087 0.34% 4.83% 268.05%
334 COVAL Circuits of V… COVAL $7,481,980 $0.007482 1,000,000,000 $1,011,220 -3.69% -8.12% 44.70%
335 APX APX APX $7,376,770 $10.49 703,179 $112,047 -1.98% -4.58% 13.31%
336 XMY Myriad XMY $7,283,428 $0.004746 1,534,781,500 $156,130 -0.30% -4.97% 6.13%
337 CHC ChainCoin CHC $7,258,755 $0.512931 14,151,524 $165,107 3.94% 38.00% 77.13%
338 EDR E-Dinar Coin EDR $7,187,091 $0.008110 886,211,988 $694,943 -0.79% -0.92% 2.59%
339 RIC Riecoin RIC $7,158,872 $0.181057 39,539,325 $845,687 -5.75% 7.78% -13.01%
340 DYN Dynamic DYN $7,123,870 $4.01 1,776,584 $2,112,520 -1.48% 9.00% 18.32%
341 AC AsiaCoin AC $7,060,502 $0.006066 1,163,987,208 $30,102 -28.51% -11.88% 342.98%
342 LA LAToken LA $6,966,606 $0.172770 40,323,010 $97,838 -0.23% 9.68% 1.31%
343 ASTRO Astro ASTRO $6,956,531 $2.10 3,313,833 $34,309 -4.25% 4.03% 13.45%
344 SYNX Syndicate SYNX $6,943,335 $0.420413 16,515,510 $1,033,570 -2.14% -3.44% 27.42%
345 BTM Bitmark BTM $6,893,110 $0.950205 7,254,340 $845,262 -0.06% 43.40% 72.30%
346 VOISE Voise VOISE $6,883,701 $0.010705 643,012,000 $631,295 -2.20% 3.80% 62.81%
347 ABY ArtByte ABY $6,784,721 $0.008561 792,537,250 $707,100 -2.29% 11.05% 19.29%
348 SWIFT Bitswift SWIFT $6,781,642 $1.67 4,069,197 $358,318 -0.32% -10.50% 24.97%
349 SUPER SuperCoin SUPER $6,751,885 $0.143239 47,137,201 $99,228 -4.93% 4.93% 96.25%
350 GLD GoldCoin GLD $6,676,779 $0.164173 40,669,164 $175,184 -1.82% 8.17% -1.99%
351 PDC Project Decorum PDC $6,656,600 $0.133132 50,000,000 $843,838 0.00% 14.25% 29.00%
352 DRP DCORP DRP $6,463,530 $0.798558 8,094,002 $21,587 -0.80% 1.33% -13.44%
353 SNRG Synergy SNRG $6,363,022 $1.96 3,243,263 $121,658 0.01% 3.07% 12.17%
354 CRB Creditbit CRB $6,263,035 $0.379468 16,504,777 $761,642 -2.09% 7.79% -5.72%
355 ERC EuropeCoin ERC $6,252,174 $0.627893 9,957,388 $91,598 -1.65% 5.35% 9.30%
356 PIX Lampix PIX $6,214,602 $0.054840 113,322,017 $36,700 3.27% -2.50% -18.23%
357 ZRC ZrCoin ZRC $6,081,439 $1.67 3,640,512 $17,639 -0.07% -7.94% -6.54%
358 XC XCurrency XC $5,998,325 $1.02 5,869,547 $4,430 0.34% 18.37%
359 BELA Bela BELA $5,970,776 $0.153613 38,868,950 $294,599 -1.50% 11.26% 25.59%
360 ECC ECC ECC $5,938,075 $0.000238 25,000,000,000 $2,761 0.34% -20.28% 9.08%
361 SSS Sharechain SSS $5,875,655 $0.003596 1,633,760,178 $36,701 -0.54% 3.99% 23.84%
362 DENT Dent DENT $5,865,462 $0.000553 10,614,760,961 $18,045 -33.07% -25.88% -24.44%
363 BIS Bismuth BIS $5,858,188 $0.974975 6,008,552 $43,979 -1.81% 9.14% 25.22%
364 XPM Primecoin XPM $5,818,933 $0.269649 21,579,656 $116,641 1.39% 2.66% 10.32%
365 GCC TheGCCcoin GCC $5,717,521 $0.011477 498,167,704 $1,921 0.34% -4.08% 17.99%
366 NYC NewYorkCoin NYC $5,709,404 $0.000044 129,032,781,759 $2,985 -4.64% 51.23% 212.70%
367 ARN Aeron ARN $5,676,234 $0.480897 11,803,431 $5,151,350 0.80% 19.37% 1.11%
368 BRX Breakout Stake BRX $5,672,784 $0.905027 6,268,082 $178,777 -0.01% 7.44% 23.54%
369 NTRN Neutron NTRN $5,622,530 $0.172909 32,517,276 $29,562 0.26% -6.80% 3.24%
370 IND Indorse Token IND $5,591,680 $0.120230 46,508,192 $206,943 -2.22% 6.33% 45.22%
371 ELIX Elixir ELIX $5,563,120 $0.215883 25,769,145 $219,407 -4.29% -8.94% 138.02%
372 POLL ClearPoll POLL $5,522,881 $0.788984 6,999,991 $130,656 1.54% -9.88% -9.94%
373 PUT PutinCoin PUT $5,432,864 $0.017182 316,191,398 $4,277 0.94% -13.75% 38.71%
374 PKB ParkByte PKB $5,352,288 $1.12 4,764,026 $294,997 1.66% 5.16% 26.20%
375 KRB Karbowanec KRB $5,346,240 $1.10 4,881,920 $102,130 0.69% -5.70% -16.25%
376 TRUST TrustPlus TRUST $5,289,186 $0.164841 32,086,595 $161,865 -0.20% -0.40% 20.71%
377 FLIXX Flixxo FLIXX $5,235,631 $0.075893 68,986,645 $58,332 4.01% 26.42% -31.48%
378 2GIVE 2GIVE 2GIVE $5,233,313 $0.010096 518,365,345 $497,013 -0.82% 3.58% 37.44%
379 PLU Pluton PLU $5,224,692 $6.15 850,000 $1,306 -0.16% -24.98% 10.40%
380 DOPE DopeCoin DOPE $5,165,049 $0.046496 111,085,648 $1,047,610 -0.14% -4.70% 68.42%
381 RUP Rupee RUP $5,121,513 $0.228714 22,392,650 $66,444 1.26% 5.45% 22.95%
382 BLU BlueCoin BLU $5,021,799 $0.008738 574,683,675 $9,180 7.77% 26.22% 154.04%
383 PHR Phore PHR $4,980,615 $0.512074 9,726,357 $64,398 5.74% 29.73% -3.72%
384 BLITZ Blitzcash BLITZ $4,839,950 $1.18 4,109,035 $97,073 -1.04% 4.53% 9.38%
385 DNA EncrypGen DNA $4,836,755 $0.134141 36,057,247 $124,467 -9.90% 8.87% 122.14%
386 HTML5 HTMLCOIN HTML5 $4,828,747 $0.000119 40,659,020,000 $9,909 0.34% -32.98% 9.91%
387 PRO Propy PRO $4,812,782 $0.342371 14,057,212 $84,830 -0.44% 9.20% 13.00%
388 TRC Terracoin TRC $4,665,354 $0.214031 21,797,561 $12,622 -4.72% 2.69% 28.03%
389 DAR Darcrus DAR $4,661,084 $0.342717 13,600,388 $8,120 3.76% -3.77% 37.16%
390 PIRL Pirl PIRL $4,601,876 $0.928506 4,956,216 $407,355 -1.86% -3.36% 111.83%
391 NIO Autonio NIO $4,531,135 $0.068833 65,828,135 $32,013 0.21% -11.46% -20.11%
392 GBX GoByte GBX $4,517,099 $25.80 175,106 $462,354 2.11% 30.78% 76.60%
393 CNT Centurion CNT $4,471,465 $0.060525 73,877,869 $16,940 0.48% -2.61% -47.56%
394 BRK Breakout BRK $4,467,107 $0.246229 18,142,083 $75,701 -2.04% -4.71% 8.19%
395 ZCL ZClassic ZCL $4,421,794 $2.44 1,809,800 $444,756 1.17% 2.85% 15.31%
396 DOVU Dovu DOVU $4,378,673 $0.131202 33,373,523 $3,311 -0.17% 7.06% -6.59%
397 CREA Creativecoin CREA $4,376,880 $0.339910 12,876,586 $29,480 0.22% 27.74% 31.06%
398 GEO GeoCoin GEO $4,342,216 $1.31 3,326,910 $292,128 0.85% 6.48% 18.71%
399 EGC EverGreenCoin EGC $4,283,411 $0.321546 13,321,301 $139,946 0.01% 0.37% 8.83%
400 CANN CannabisCoin CANN $4,266,744 $0.055246 77,231,176 $484,237 -5.34% -7.98% 55.30%
401 OCL Oceanlab OCL $4,253,123 $0.091465 46,500,000 $36,357 1.18% 45.01% 31.96%
402 BTCRED Bitcoin Red BTCRED $4,169,033 $0.289575 14,397,076 $1,806,090 0.97% -43.15% 565.55%
403 OPT Opus OPT $4,029,025 $0.028762 140,080,549 $13,620 0.75% 25.27% 20.12%
404 PBT Primalbase Token PBT $3,930,450 $3930.45 1,000 $139,102 -0.30% 3.66% 12.76%
405 REAL REAL REAL $3,890,646 $0.386905 10,055,817 $18,143 9.19% 1.89% 0.67%
406 LUX LUXCoin LUX $3,856,641 $7.31 527,892 $1,130,250 -4.97% -16.25% 431.68%
407 VRM VeriumReserve VRM $3,850,514 $2.76 1,396,035 $180,096 0.92% 4.56% 1.90%
408 GB GoldBlocks GB $3,816,207 $0.250318 15,245,438 $128,193 -0.29% 17.24% 54.73%
409 RUSTBITS Rustbits RUSTBITS $3,748,811 $0.106196 35,300,866 $6,372 -2.95% 25.81% 7.02%
410 INN Innova INN $3,743,798 $4.22 886,249 $116,480 3.29% 0.06% 18.03%
411 HUSH Hush HUSH $3,724,165 $1.66 2,242,500 $40,943 0.59% -6.91% -7.56%
412 GMT Mercury Protocol GMT $3,697,100 $0.021901 168,809,625 $26,631 1.75% -9.04% -44.18%
413 MYB MyBit Token MYB $3,651,329 $1.40 2,616,334 $24,291 -0.03% -15.65% -37.51%
414 VSL vSlice VSL $3,604,437 $0.107948 33,390,496 $7,327 0.34% 18.70% -12.75%
415 EFL e-Gulden EFL $3,602,509 $0.225625 15,966,797 $111,807 -1.00% 4.29% 25.20%
416 XSH SHIELD XSH $3,590,568 $0.007707 465,890,089 $136,419 1.18% -6.99% -21.85%
417 INXT Internxt INXT $3,550,356 $5.64 629,610 $49,768 -10.86% 7.20% 163.94%
418 ZEPH Zephyr ZEPH $3,548,662 $0.028166 125,990,535 $11,282 -0.87% 3.99% -2.38%
419 PING CryptoPing PING $3,547,969 $0.356505 9,952,089 $17,777 -22.91% 9.30% 80.49%
420 HGT HelloGold HGT $3,533,187 $0.013432 263,034,654 $8,221 0.00% 53.33% 116.04%
421 PROC ProCurrency PROC $3,483,679 $0.036304 95,959,084 $6,643 0.06% -7.37% 1.31%
422 HUC HunterCoin HUC $3,447,271 $0.169235 20,369,730 $30,847 0.27% 0.02% 0.83%
423 MXT MarteXcoin MXT $3,445,970 $1.22 2,813,794 $1,081 0.93% 3.30% 11.20%
424 ATMS Atmos ATMS $3,442,974 $0.034322 100,313,612 $7,255 0.74% 12.69% 14.40%
425 HBT Hubii Network HBT $3,386,492 $0.152125 22,261,249 $5,591 -0.17% 11.70% -11.41%
426 QRK Quark QRK $3,313,609 $0.013093 253,082,510 $7,910 -2.11% 10.98% 1.12%
427 EBTC eBitcoin EBTC $3,309,435 $0.175129 18,897,126 $54,275 -1.06% -1.25% 12.22%
428 MINT Mintcoin MINT $3,306,585 $0.000133 24,947,260,808 $1,734 0.54% -40.30% -18.84%
429 TKS Tokes TKS $3,294,376 $2.91 1,133,007 $200,032 -1.56% -20.26% 35.69%
430 START Startcoin START $3,253,115 $0.072164 45,079,785 $204,053 0.06% 1.90% 18.51%
431 HDG Hedge HDG $3,248,833 $0.875773 3,709,674 $24,941 -0.18% -9.46% -18.15%
432 CRYPT CryptCoin CRYPT $3,204,278 $0.528252 6,065,813 $676 0.34% 45.19% 127.93%
433 DOT Dotcoin DOT $3,195,073 $0.011871 269,154,000 $110,064 0.99% 7.71% 31.96%
434 BASH LuckChain BASH $3,158,726 $0.004412 715,868,299 $26,061 0.33% 77.35% 27.46%
435 TFL TrueFlip TFL $3,152,096 $0.504556 6,247,267 $3,166 -0.17% -13.12% -1.50%
436 VTR vTorrent VTR $3,144,504 $0.290728 10,815,966 $43,586 -0.28% 1.20% 23.42%
437 VIVO VIVO VIVO $3,084,498 $3.90 790,917 $120,231 22.77% 37.92% 33.75%
438 SPR SpreadCoin SPR $3,049,442 $0.331286 9,204,862 $135,796 -1.05% 4.27% 12.78%
439 BUZZ BuzzCoin BUZZ $3,020,055 $0.000584 5,173,400,514 $49,192 10.59% 2.43% -13.25%
440 PAC Paccoin PAC $2,999,829 $9.4e-07 3,206,922,836,540 $12,267 0.05% 4.38% 2.66%
441 KLN Kolion KLN $2,941,650 $4.90 600,000 $527,462 0.02% -1.76% 19.53%
442 ATL ATLANT ATL $2,853,934 $0.215798 13,225,026 $10,550 1.94% -6.65% 43.59%
443 XMG Magi XMG $2,833,216 $0.371219 7,632,196 $111,735 0.11% -0.01% 8.66%
444 XGOX XGOX XGOX $2,806,551 $0.004632 605,887,813 $49,123 0.70% 11.33% 37.05%
445 SCL Social SCL $2,764,499 $0.165400 16,714,020 $7,846 0.31% 15.42% -10.27%
446 FLIK FLiK FLIK $2,707,508 $0.045032 60,123,682 $10,091 1.61% 5.67% 55.21%
447 WDC WorldCoin WDC $2,692,647 $0.022917 117,494,072 $17,610 6.01% 26.51% 25.17%
448 ADC AudioCoin ADC $2,677,818 $0.003203 836,065,531 $2,319 0.38% 5.98% 9.04%
449 DFT DraftCoin DFT $2,675,698 $1.20 2,230,994 $38,787 0.82% 5.27% 13.09%
450 XCN Cryptonite XCN $2,654,873 $0.007119 372,931,991 $22,154 0.33% -4.65% 19.76%
451 PBL Publica PBL $2,594,828 $0.139635 18,582,933 $15,916 -2.32% -6.33% -47.84%
452 XPD PetroDollar XPD $2,593,558 $0.040529 63,993,275 $839,895 28.03% -65.01% 1071.43%
453 SMART SmartBillions SMART $2,530,228 $0.404153 6,260,570 $4,904 3.48% 3.43% -0.93%
454 LOG Woodcoin LOG $2,467,744 $0.307117 8,035,193 $9,814 3.59% 5.25% -0.97%
455 CHIPS CHIPS CHIPS $2,465,657 $0.124700 19,772,710 $4,091 0.34% -10.38% -14.98%
456 MEC Megacoin MEC $2,447,082 $0.067283 36,369,712 $9,484 0.31% 2.60% 7.80%
457 CRAVE Crave CRAVE $2,435,307 $1.68 1,448,053 $6,879 1.28% 12.49% 11.03%
458 ELLA Ellaism ELLA $2,419,440 $0.907539 2,665,935 $120,042 -0.05% 18.61% 208.25%
459 STA Starta STA $2,381,797 $0.469883 5,068,914 $9,340 0.04% -11.81% -6.27%
460 ZOI Zoin ZOI $2,381,047 $0.151590 15,707,150 $10,623 -2.78% 7.11% 19.66%
461 AHT Bowhead AHT $2,378,880 $0.297360 8,000,000 $801 0.29% 111.58% 55.61%
462 YOC Yocoin YOC $2,370,949 $0.021755 108,984,600 $43,808 1.21% -42.43% -16.52%
463 HYP HyperStake HYP $2,367,884 $0.002212 1,070,607,386 $5,091 -1.00% -1.98% 32.29%
464 ICOO ICO OpenLedger ICOO $2,351,662 $5.05 465,952 $2,028 -0.73% -3.55%
465 PIPL PiplCoin PIPL $2,346,002 $0.028115 83,444,258 $2,960 -0.19% -26.78% -11.50%
466 CADASTRAL Bitland CADASTRAL $2,343,072 $0.078102 30,000,000 $568 -0.17% -7.03%
467 EQT EquiTrader EQT $2,286,791 $0.232377 9,840,864 $25,022 -0.60% -9.75% -18.46%
468 ZENI Zennies ZENI $2,157,212 $0.002155 1,000,812,836 $10,878 5.40% 23.90% 10.64%
469 BTCR Bitcurrency BTCR $2,113,368 $0.012461 169,598,616 $54,037 42.86% -3.66% 516.61%
470 FCN Fantomcoin FCN $2,058,433 $0.332532 6,190,179 $14,243 -7.66% 8.95% -6.34%
471 ALT Altcoin ALT $2,056,955 $16.84 122,175 $1,759 0.34% -15.23% 6.48%
472 CTX CarTaxi Token CTX $2,039,203 $0.033653 60,594,811 $3,618 -0.09% 22.09% 0.99%
473 SUMO Sumokoin SUMO $1,987,946 $0.815646 2,437,265 $25,174 0.35% 11.57% -3.35%
474 LGD Legends Room LGD $1,978,238 $0.989119 2,000,000 $96,166 -0.14% 2.27% 5.24%
475 NOTE DNotes NOTE $1,975,741 $0.015244 129,609,474 $8,533 -6.25% 8.26% 19.14%
476 VISIO Visio VISIO $1,895,535 $0.037276 50,850,800 $1,591 2.72% -6.24% 4.05%
477 BTCZ BitcoinZ BTCZ $1,753,915 $0.002810 624,062,590 $11,090 0.14% 1.06% -6.14%
478 TRCT Tracto TRCT $1,723,050 $0.385907 4,464,936 $7,094 -0.21% -13.29% -42.74%
479 XP XP XP $1,706,673 $0.000010 175,457,334,964 $11,100 -7.41% -18.68% 7.15%
480 HOLD Interstellar … HOLD $1,684,248 $0.025285 66,610,820 $11,733 -1.74% -14.35% -9.08%
481 EBST eBoost EBST $1,677,384 $0.139782 12,000,000 $309,847 1.13% 1.30% 8.55%
482 JNS Janus JNS $1,670,431 $0.072563 23,020,335 $2,787 -34.01% -40.07% -14.67%
483 BYC Bytecent BYC $1,661,629 $0.877411 1,893,786 $93,878 0.10% 10.00% 27.03%
484 PRIX Privatix PRIX $1,656,161 $1.40 1,182,668 $8,851 -0.21% -1.83% -23.41%
485 WGO WavesGo WGO $1,653,334 $0.171638 9,632,680 $3,309 -0.11% -1.20% 107.56%
486 RKC Royal Kingdom… RKC $1,623,713 $0.601375 2,700,000 $2,938 0.27% -15.39% -30.56%
487 LIFE LIFE LIFE $1,597,168 $0.000244 6,549,339,578 $8,267 -0.73% -21.11% -29.09%
488 FST Fastcoin FST $1,576,399 $0.010046 156,913,424 $5,112 1.47% 0.16% -9.58%
489 MAG Magnet MAG $1,548,492 $0.421960 3,669,760 $116,798 -5.08% -24.00% 1.06%
490 XMCC MonacoCoin XMCC $1,547,571 $0.588660 2,628,973 $36,243 7.65% 81.43% 68.26%
491 RAIN Condensate RAIN $1,536,739 $0.017997 85,387,694 $16,523 -3.14% 44.87% -20.20%
492 CRDNC Credence Coin CRDNC $1,526,342 $0.445969 3,422,529 $2,588,610 -8.97% -89.81% -85.91%
493 DNR Denarius DNR $1,514,503 $0.777977 1,946,719 $46,771 -8.11% 6.53% 129.33%
494 UNY Unity Ingot UNY $1,507,126 $0.007461 202,000,000 $7,812 4.41% 1.85% -15.37%
495 SIGT Signatum SIGT $1,499,968 $0.013892 107,972,766 $14,496 0.10% -6.74% -8.29%
496 FYN FundYourselfNow FYN $1,498,151 $1.76 850,000 $2,319 -3.68% -7.65% -22.46%
497 LINX Linx LINX $1,469,581 $0.117924 12,462,100 $16,752 0.48% 1.09% 34.74%
498 MUT Mutual Coin MUT $1,460,345 $0.008776 166,393,042 $176,423 4.91% 12.89% 112.43%
499 ESP Espers ESP $1,460,244 $0.000070 20,803,358,384 $2,158 -1.61% -19.43% -30.79%
500 INFX Influxcoin INFX $1,459,237 $0.872028 1,673,383 $69,746 -2.17% 6.44% 9.45%
501 MBI Monster Byte MBI $1,407,624 $0.083674 16,822,736 $1,021 0.10% 13.77% 46.26%
502 XHI HiCoin XHI $1,397,077 $0.007364 189,729,990 $148,247 -3.44% -14.88% 79.84%
503 WTT Giga Watt Token WTT $1,369,125 $1.52 900,000 $8,156 -0.17% -5.26% -4.46%
504 ELE Elementrem ELE $1,347,214 $0.052255 25,781,476 $2,487 10.38% 9.22% 82.57%
505 ZET Zetacoin ZET $1,328,820 $0.007949 167,160,775 $8,218 -1.72% 12.28% 16.16%
506 1337 1337 1337 $1,318,824 $0.000056 23,661,209,921 $4,260 0.92% 1.00% -32.36%
507 CDN Canada eCoin CDN $1,304,745 $0.013394 97,415,544 $1,340 -3.48% 1.40% 44.01%
508 NEWB Newbium NEWB $1,295,340 $0.025907 50,000,000 $10,795 -0.03% 299.46% 267.53%
509 ADZ Adzcoin ADZ $1,283,504 $0.029421 43,626,041 $13,851 -3.69% 4.47% -7.05%
510 KEK KekCoin KEK $1,279,976 $0.122799 10,423,343 $1,299 0.34% 13.04% 24.57%
511 SKIN SkinCoin SKIN $1,257,867 $0.014264 88,183,483 $44,211 -7.34% 2.41% -19.36%
512 BRO Bitradio BRO $1,255,414 $0.212611 5,904,748 $4,438 0.31% 44.97% 32.51%
513 UTC UltraCoin UTC $1,250,746 $0.028025 44,630,295 $5,373 -9.54% -13.22% -6.29%
514 CNO Coin(O) CNO $1,248,945 $0.011876 105,166,317 $3,537 0.34% 59.09% 20.55%
515 NDC NEVERDIE NDC $1,247,553 $0.030425 41,004,200 $1,442 -0.17% -9.05% -24.59%
516 UFO UFO Coin UFO $1,246,048 $0.000356 3,497,333,762 $5,897 0.34% -12.63% 75.18%
517 UNB UnbreakableCoin UNB $1,241,585 $0.544997 2,278,150 $9,917,460 -1.76% 43.03% 57.76%
518 MRT Miners' Rewar… MRT $1,238,980 $0.123898 10,000,000 $15,388 -0.11% 4.47% 5.81%
519 ARC ArcticCoin ARC $1,233,075 $0.050164 24,581,075 $22,548 2.86% -6.63% -10.79%
520 ZEIT Zeitcoin ZEIT $1,227,043 $0.000033 36,971,158,434 $5,522 6.55% -30.59% -68.02%
521 INSN InsaneCoin INSN $1,213,835 $0.066954 18,129,395 $1,359 -0.09% 30.07% 39.92%
522 GRWI Growers Inter… GRWI $1,206,050 $1.07 1,132,324 $1,672 0.62% 1.25% 5.27%
523 RLT RouletteToken RLT $1,204,817 $0.117921 10,217,150 $16,996 0.47% 1.49% 0.36%
524 MAC Machinecoin MAC $1,200,730 $0.059374 20,223,225 $1,047 14.49% 34.57% 78.78%
525 UIS Unitus UIS $1,189,114 $0.025416 46,785,866 $8,155 2.22% 11.66% 12.99%
526 DCY Dinastycoin DCY $1,188,917 $0.000837 1,420,858,063 $524 0.36% 5.76% 59.90%
527 MOIN Moin MOIN $1,135,648 $0.155729 7,292,462 $3,436 0.87% 39.33% 59.91%
528 PURE Pure PURE $1,121,689 $0.403314 2,781,181 $16,162 0.34% -0.03% 14.04%
529 CARBON Carboncoin CARBON $1,119,273 $0.000073 15,392,009,262 $1,526 0.32% -11.33% 59.58%
530 QVT Qvolta QVT $1,100,369 $0.163465 6,731,528 $2,977 0.63% 0.51% -27.57%
531 ITNS IntenseCoin ITNS $1,096,911 $0.004038 271,654,424 $4,434 2.50% 23.04% 37.91%
532 ACC Accelerator N… ACC $1,092,187 $6.39 170,941 $2,281 -0.17% -3.06% 11.83%
533 BTA Bata BTA $1,085,044 $0.217673 4,984,742 $7,602 1.02% 15.76% 26.71%
534 DP DigitalPrice DP $1,067,384 $0.061318 17,407,349 $39,310 1.91% 10.63% 92.29%
535 ERC20 ERC20 ERC20 $1,063,826 $0.000676 1,574,741,156 $44,023 -1.69% -0.95% 616.20%
536 XFT Footy Cash XFT $1,057,428 $0.232309 4,551,815 $3,088 6.28% 31.49% -6.61%
537 GCN GCoin GCN $1,056,087 $0.000007 147,880,685,000 $5,063 0.63% -0.91% 5.82%
538 MAO Mao Zedong MAO $1,036,810 $0.166504 6,226,940 $727 -1.51% 25.40% 40.86%
539 RNS Renos RNS $981,096 $0.029413 33,356,077 $3,674 -17.29% -2.05% -16.61%
540 42 42-coin 42 $979,759 $23327.60 41.999973 $2,139 0.28% -2.90% 15.96%
541 CPC Capricoin CPC $978,024 $0.491458 1,990,045 $339,542 0.48% 7.33% 31.52%
542 ZER Zero ZER $969,052 $0.486550 1,991,680 $3,406 0.54% 22.27% 111.46%
543 TKR CryptoInsight TKR $967,268 $0.077198 12,529,747 $2,977 -0.17% 1.28% -3.51%
544 CCRB CryptoCarbon CCRB $966,362 $0.271289 3,562,111 $27,717 0.60% 9.88% 19.42%
545 UNIFY Unify UNIFY $959,228 $0.053942 17,782,441 $9,807 -1.57% -4.60% 28.89%
546 USNBT NuBits USNBT $942,523 $0.980852 960,923 $2,113,630 -0.35% -4.21% -2.50%
547 BCF Bitcoin Fast BCF $939,635 $0.203571 4,615,762 $102,942 3.26% 150.40% 170.16%
548 RMC Remicoin RMC $939,492 $0.474677 1,979,224 $1,385 0.34% -38.46% -54.28%
549 ELTCOIN ELTCOIN ELTCOIN $934,722 $0.010386 90,000,000 $113,499 5.07% 2.93% -2.40%
550 ALQO ALQO ALQO $931,494 $0.096322 9,670,595 $62,903 -5.56% 11.72% 86.53%
551 LDOGE LiteDoge LDOGE $924,463 $0.000062 14,897,217,014 $1,982 -9.64% -5.50% 4.04%
552 MAX MaxCoin MAX $892,739 $0.014608 61,114,269 $2,895 1.14% -3.36% 9.94%
553 MNE Minereum MNE $888,123 $0.557552 1,592,897 $11,000 6.72% -4.38% 5.29%
554 BTB BitBar BTB $885,052 $25.04 35,345 $801 0.32% -2.35% 24.75%
555 STRC StarCredits STRC $882,873 $0.196194 4,500,000 $5,711 -4.73% -3.21% 9.97%
556 XIOS Xios XIOS $878,161 $0.408506 2,149,688 $13,375 -7.94% 6.05% 21.38%
557 OPAL Opal OPAL $870,377 $0.057474 15,143,709 $829 0.34% 54.13% 62.34%
558 COLX ColossusCoinXT COLX $866,585 $0.000215 4,027,031,669 $14,682 0.77% 98.94% 90.15%
559 IFLT InflationCoin IFLT $860,806 $0.000025 33,824,880,429 $1,536 -0.09% 27.55% 113.07%
560 LINDA Linda LINDA $856,809 $0.000143 6,003,429,666 $52,707 -39.80% -47.20% 4.91%
561 BPC Bitpark Coin BPC $854,752 $0.011397 75,000,000 $1,496 75.15% 5.58% 2.14%
562 ECASH Ethereum Cash ECASH $838,902 $0.059497 14,100,000 $67,344 -3.19% 118.52% 383.30%
563 PXC Phoenixcoin PXC $836,843 $0.013403 62,436,957 $3,929 -11.70% 12.82% -9.11%
564 INPAY InPay INPAY $831,331 $0.083133 10,000,000 $2,377 0.32% -18.36%
565 BTSR BTSR BTSR $829,520 $0.252574 3,284,266 $1,658 -0.72% 27.59%
566 FJC FujiCoin FJC $819,937 $0.000679 1,208,271,992 $13,356 -7.81% 2.34% 16.42%
567 CCO Ccore CCO $817,387 $0.817387 1,000,000 $8,154 -0.17% -9.62%
568 XLR Solaris XLR $815,289 $1.32 615,689 $39,353 0.84% -0.41% 12.15%
569 XJO Joulecoin XJO $812,007 $0.023579 34,438,300 $3,012 0.34% -3.30% 170.37%
570 MZC MazaCoin MZC $801,404 $0.000594 1,349,573,390 $1,515 0.34% -5.29% -8.47%
571 ABJ Abjcoin ABJ $799,656 $0.096750 8,265,187 $43,666 -2.58% -9.88% 25.57%
572 HERO Sovereign Hero HERO $777,379 $162.87 4,773 $5,953 -0.82% -4.64%
573 TALK BTCtalkcoin TALK $775,411 $0.011876 65,290,635 $2,018 0.34% 47.10% 64.47%
574 WHL WhaleCoin WHL $739,458 $0.180325 4,100,694 $99,027 0.96% 1.68% 46.77%
575 TAG TagCoin TAG $736,967 $0.123721 5,956,688 $945 2.52% -6.67% 62.68%
576 HBN HoboNickels HBN $723,144 $0.012114 59,696,358 $646 0.34% 7.97% 3.01%
577 BOLI Bolivarcoin BOLI $701,279 $0.083334 8,415,325 $86,961 -1.74% 216.46% 267.93%
578 HPC Happycoin HPC $699,886 $0.054054 12,947,898 $97,184 -1.34% -8.88% -8.03%
579 GOOD Goodomy GOOD $678,857 $0.001538 441,349,000 $508 0.29% 5.42% 54.57%
580 DSH Dashcoin DSH $669,272 $0.038081 17,574,970 $875 -3.96% -4.48% 22.81%
581 SMC SmartCoin SMC $666,055 $0.028248 23,578,849 $2,470 0.34% -3.69% 2.89%
582 CCN Cannacoin CCN $659,454 $0.140314 4,699,842 $9,217 -0.20% -7.01% 250.56%
583 HNC Helleniccoin HNC $647,604 $0.010094 64,159,880 $800 0.34% 1.47% -18.33%
584 CCT Crystal Clear CCT $641,942 $0.247558 2,593,099 $12,213 -0.14% -28.16% 19.94%
585 UNI Universe UNI $638,815 $0.056292 11,348,275 $1,056 0.34% 23.13% 68.51%
586 BITBTC bitBTC BITBTC $616,750 $12124.80 50.8668 $8,464 -0.89% -1.38% 11.60%
587 PAK Pakcoin PAK $599,080 $0.013396 44,721,500 $9,613 4.83% 51.55% 59.48%
588 BLN Bolenum BLN $592,602 $0.059260 10,000,000 $6,002 0.34% 15.77% 79.90%
589 DEM Deutsche eMark DEM $589,294 $0.018307 32,188,857 $1,066 0.27% 4.92% 10.47%
590 BBT BitBoost BBT $574,170 $0.118072 4,862,878 $797 -0.17% 1.65% 11.48%
591 XBL Billionaire T… XBL $552,225 $0.166565 3,315,372 $15,106 0.34% -10.45% -16.47%
592 ATS Authorship ATS $546,302 $0.006829 80,000,000 $5,032 -8.37% 15.20% 36.55%
593 BRIA BriaCoin BRIA $544,752 $0.918558 593,051 $17,478 0.19% 17.51% 3.12%
594 BTCS Bitcoin Scrypt BTCS $539,919 $0.032755 16,483,650 $5,384 0.02% 25.15% 83.70%
595 SMLY SmileyCoin SMLY $528,841 $0.000020 25,960,250,000 $2,920 1.52% -5.00% -18.41%
596 NTO Fujinto NTO $526,940 $0.008008 65,802,448 $12,351 -1.21% -5.97% 97.25%
597 ETG Ethereum Gold ETG $521,024 $0.043419 12,000,000 $19,888 0.33% 21.03% 14.49%
598 POS PoSToken POS $510,400 $0.591263 863,237 $74,191 -13.33% -31.69% 123.05%
599 NETKO Netko NETKO $508,346 $0.116998 4,344,915 $1,537 -8.26% -12.27% -35.62%
600 CRM Cream CRM $502,330 $0.011209 44,813,269 $680 0.34% -19.49% 26.81%
601 TYCHO Tychocoin TYCHO $495,263 $0.098572 5,024,368 $1,152 0.34% 6.44% 18.68%
602 BXT BitTokens BXT $493,602 $0.880450 560,625 $645 0.31% 29.47% 37.86%
603 DALC Dalecoin DALC $469,511 $1.15 409,217 $4,798 4.17% 8.26% 39.41%
604 VSX Vsync VSX $469,443 $0.004744 98,964,274 $3,846 3.53% 6.95% 38.05%
605 FLT FlutterCoin FLT $457,319 $0.001419 322,214,524 $804 0.32% 22.29% 44.56%
606 TRUMP TrumpCoin TRUMP $455,027 $0.069482 6,548,850 $1,323 0.02% -5.81% 40.06%
607 BBP BiblePay BBP $454,930 $0.001663 273,609,028 $87,296 5.74% 19.32% 91.11%
608 VLT Veltor VLT $451,120 $0.813042 554,855 $568 0.37% -35.63% 12.35%
609 TIT Titcoin TIT $442,775 $0.008874 49,898,202 $1,201 1.37% 21.04% 47.01%
610 EL Elcoin EL $436,503 $0.038942 11,208,967 $1,961 -1.48% 0.80% 56.89%
611 ETHD Ethereum Dark ETHD $400,586 $0.267057 1,500,000 $69,554 -0.90% 24.58% 84.10%
612 ENT Eternity ENT $386,158 $0.094287 4,095,566 $891 0.34% -0.25% -25.14%
613 BTWTY Bit20 BTWTY $385,100 $379,035 1.016 $1,224 1.35% -1.36%
614 8BIT 8Bit 8BIT $378,266 $0.257702 1,467,841 $1,136 0.34% 9.37% 20.54%
615 FUNK The Cypherfunks FUNK $376,404 $0.000008 46,290,694,999 $734 0.35% 32.56% 31.49%
616 GUN Guncoin GUN $374,141 $0.001901 196,859,428 $540 -5.14% -4.23% 9.46%
617 DGC Digitalcoin DGC $365,045 $0.013326 27,393,473 $11,818 -6.44% 9.68% 20.93%
618 FUCK FuckToken FUCK $356,624 $0.006939 51,392,878 $4,180 -0.17% 9.02% -23.53%
619 OTX Octanox OTX $353,316 $0.041567 8,500,001 $1,214 -18.33% -28.13% -2.52%
620 BLAS BlakeStar BLAS $352,460 $0.001427 247,042,186 $14,852 1.52% 21.82% 24.20%
621 ZCG ZCash Gold ZCG $351,784 $0.175225 2,007,615 $14,704 20.39% 2.63% -15.45%
622 PIGGY Piggycoin PIGGY $346,377 $0.000710 487,518,541 $1,435 -13.27% -20.36% -70.03%
623 VTA Virtacoin VTA $341,779 $0.000066 5,201,310,113 $900 0.33% 959.58%
624 UFR Upfiring UFR $333,494 $0.023159 14,400,000 $532 -0.17% -0.31% -24.01%
625 C2 Coin2.1 C2 $333,014 $0.003331 99,976,323 $829 -1.31% 48.05% 105.84%
626 EAGLE EagleCoin EAGLE $323,523 $0.154543 2,093,421 $3,656 -0.49% 123.47% 82.25%
627 ALTCOM AltCommunity … ALTCOM $317,852 $2.38 133,447 $4,083 0.43% 2.56% -26.44%
628 BERN BERNcash BERN $316,873 $0.004448 71,234,301 $1,308 0.34% 22.90% 0.35%
629 ATOM Atomic Coin ATOM $314,463 $0.023766 13,231,535 $6,984 0.11% 8.57% 56.26%
630 808 808Coin 808 $314,363 $0.000079 3,978,187,849 $5,592 -5.46% 25.08% -53.57%
631 BUN BunnyCoin BUN $310,976 $0.000003 102,316,377,938 $635 0.29% 20.95% -2.77%
632 888 OctoCoin 888 $303,375 $0.006020 50,391,220 $1,424 0.48% 26.20% 48.44%
633 LANA LanaCoin LANA $298,691 $0.000356 839,927,370 $1,822 0.33% 3.14% -4.15%
634 POST PostCoin POST $294,827 $0.018580 15,868,233 $4,180 -0.25% -2.04% -25.11%
635 SDRN Senderon SDRN $289,910 $0.007635 37,972,900 $3,776 0.60% 8.54% 6.91%
636 BTG Bitgem BTG $287,573 $4.84 59,398 $1,735 -7.52% -17.37% -13.29%
637 CMT Comet CMT $281,236 $0.322212 872,830 $265,052 -0.40% 286.59% 445.77%
638 ZUR Zurcoin ZUR $279,092 $0.003207 87,037,923 $2,349 2.85% -4.72% 59.10%
639 ECO EcoCoin ECO $269,574 $0.234324 1,150,434 $14,222 -0.02% -13.94% -66.17%
640 MEOW Kittehcoin MEOW $267,504 $0.000011 23,905,669,976 $21,198 -8.34% 4.95% 32.98%
641 EVIL Evil Coin EVIL $265,168 $0.012615 21,020,383 $959 26.21% 26.97% 55.67%
642 AMBER AmberCoin AMBER $264,681 $0.006057 43,699,481 $1,133 0.34% -10.31% -41.60%
643 PR Prototanium PR $258,289 $1.32 195,905 $968 -18.45% -7.72% -20.98%
644 RUPX Rupaya RUPX $248,855 $0.040782 6,101,998 $940 0.34% 89.90% 3.03%
645 CMPCO CampusCoin CMPCO $242,417 $0.000864 280,474,545 $16,127 6.39% 8.02% 58.46%
646 XBTC21 Bitcoin 21 XBTC21 $242,353 $0.305574 793,108 $1,737 10.76% 11.01% 116.21%
647 TRI Triangles TRI $233,584 $3.20 72,891 $655 0.34% 0.91% -11.53%
648 KLC KiloCoin KLC $233,127 $0.001188 196,297,971 $1,188 0.38% -6.97% -8.03%
649 IETH iEthereum IETH $231,313 $0.012864 17,982,000 $14,997 -0.80% 5.75% 208.22%
650 CAT Catcoin CAT $227,584 $0.036697 6,201,650 $1,703 0.32% -7.70% 180.18%
651 MNM Mineum MNM $224,135 $0.023752 9,436,367 $1,843 0.34% 14.69% 89.88%
652 PASL Pascal Lite PASL $222,241 $0.052255 4,253,000 $804 0.38% 16.54% 11.58%
653 XVP Virtacoinplus XVP $221,854 $0.020300 10,928,643 $1,161 10.68% 0.38% 47.91%
654 TEK TEKcoin TEK $208,118 $0.000147 1,414,054,562 $1,482 0.64% 26.81% 24.22%
655 EMB EmberCoin EMB $205,666 $0.000002 92,192,822,723 $15,520 -2.57% -43.92% -9.80%
656 COAL BitCoal COAL $203,588 $0.045242 4,500,000 $11,043 11.80% 89.27% 37.00%
657 SPRTS Sprouts SPRTS $201,435 $1.5e-07 1,327,447,426,461 $1,321 0.06% -7.48% -32.83%
658 VOT VoteCoin VOT $199,569 $0.012114 16,474,625 $6,003 0.91% 4.58% 24.99%
659 4CHN ChanCoin 4CHN $196,466 $0.029302 6,704,781 $1,787 -0.41% -1.26% -3.63%
660 SPACE SpaceCoin SPACE $195,958 $0.009350 20,957,625 $1,608 0.46% 13.53% 42.41%
661 KAYI Kayicoin KAYI $189,821 $0.000668 284,241,906 $3,621 2.57% 12.22% 14.22%
662 MOJO MojoCoin MOJO $181,872 $0.014987 12,135,070 $510 1.48% -35.16% -6.93%
663 GAP Gapcoin GAP $180,386 $0.014964 12,054,400 $2,611 0.34% 18.29% 2.62%
664 DBTC Debitcoin DBTC $178,706 $0.009928 17,999,629 $27,630 -8.60% -5.01% 217.27%
665 FXE FuturXe FXE $176,980 $0.751761 235,421 $1,723 0.34% 139.86% -60.99%
666 BITSILVER bitSilver BITSILVER $173,245 $19.64 8,820 $568 -1.04% -8.37% -4.43%
667 XRE RevolverCoin XRE $167,008 $0.007482 22,321,396 $719 0.34% 13.10% 2.20%
668 XCT C-Bit XCT $165,872 $0.001055 157,223,250 $1,805 -0.70% 22.34% 48.81%
669 URC Unrealcoin URC $163,509 $0.023277 7,024,402 $1,704 0.32% -8.03% 0.38%
670 MAR Marijuanacoin MAR $161,029 $0.106761 1,508,309 $3,089 0.37% -15.72% 78.65%
671 PRC PRCoin PRC $156,613 $0.009976 15,699,000 $529 0.34% -3.15% -1.12%
672 MONK Monkey Project MONK $156,530 $1.48 105,797 $18,122 -22.55% -60.90% -68.16%
673 ACOIN Acoin ACOIN $153,798 $0.126055 1,220,085 $1,422 -3.42% -22.14% -13.50%
674 LTCR Litecred LTCR $153,271 $0.005071 30,227,750 $148,843 -0.62% 37.51% 518.41%
675 XLC LeviarCoin XLC $151,240 $0.015365 9,843,312 $1,526 18.41% -49.05% -78.03%
676 OHM OHM OHM $148,594 $0.004988 29,790,368 $523 0.34% 2.33% -16.90%
677 FRK Franko FRK $147,570 $0.158547 930,767 $1,965 0.34% 7.06% 19.19%
678 NRO Neuro NRO $147,207 $0.003919 37,561,163 $5,732 10.88% 111.06% 179.97%
679 XBTS Beatcoin XBTS $145,397 $0.095362 1,524,686 $877 0.33% 242.91% 153.35%
680 HONEY Honey HONEY $145,132 $0.431894 336,036 $1,610 -16.16% 1.04% -2.71%
681 SCORE Scorecoin SCORE $143,877 $0.004741 30,346,591 $852 -6.74% 21.97% 1.96%
682 FUNC FUNCoin FUNC $143,433 $0.024524 5,848,581 $1,777 14.89% 5.67% -8.30%
683 XCXT CoinonatX XCXT $140,082 $0.008806 15,907,199 $3,579 24.57% 6.64% 8.50%
684 CFD Confido CFD $136,998 $0.015222 9,000,000 $646 -0.12% 13.09% 32.28%
685 CJ Cryptojacks CJ $136,401 $0.000335 406,568,581 $2,868 0.33% -15.44% -12.89%
686 DRXNE DROXNE DRXNE $134,839 $0.002137 63,094,476 $1,124 0.28% 1.96% 2.02%
687 EBCH eBitcoinCash EBCH $133,923 $0.014423 9,285,500 $5,320 -0.92% -5.04% -3.96%
688 BTPL Bitcoin Planet BTPL $131,156 $0.023515 5,577,577 $837 0.34% 26.64% 68.37%
689 BITGOLD bitGold BITGOLD $127,648 $1418.79 89.9694 $510 -1.13% -5.15% -2.06%
690 ARG Argentum ARG $126,082 $0.014713 8,569,360 $875 18.26% 5.09% 15.50%
691 PHO Photon PHO $125,347 $0.000006 20,499,779,219 $1,182 0.32% 48.95% 99.87%
692 WOMEN WomenCoin WOMEN $118,341 $0.002676 44,220,400 $2,402 1.05% -7.69% -14.76%
693 ASAFE2 AllSafe ASAFE2 $115,593 $0.014395 8,030,000 $574 11.33% -9.79% -23.08%
694 REE ReeCoin REE $114,821 $0.000045 2,560,000,000 $511 0.37% 3.21% -29.47%
695 BOST BoostCoin BOST $112,638 $0.009501 11,855,487 $1,071 -9.83% -19.58% 13.67%
696 AMMO Ammo Rewards AMMO $110,844 $0.001425 77,777,777 $513 0.34% 36.44% 55.69%
697 FLAX Flaxscript FLAX $110,366 $0.019764 5,584,286 $864 0.34% -15.19% -10.86%
698 BITEUR bitEUR BITEUR $107,744 $1.23 87,942 $7,714 0.51% -2.99% -1.81%
699 VUC Virta Unique … VUC $106,198 $0.001727 61,482,250 $2,940 0.32% 24.29% 38.64%
700 LCP Litecoin Plus LCP $105,882 $0.145364 728,390 $2,944 -23.70% -0.55% 17.22%

Xem tiếp phần 2

Phản hồi