Bảng giá coin (tiền ảo) lúc 8h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12023.60 trên tổng giá trị $201,066,755,130

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.30 trên tổng giá trị $44,165,852,834

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1495.86 trên tổng giá trị $25,190,226,305

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,744,960,801

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243972 trên tổng giá trị $9,451,266,686

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000109 trên tổng giá trị $48,122,747 đã biến động tăng 208.33% trong 1h qua

    + Đồng TCR TheCreed (TCR) đang có giá hiện tại $0.000473 trên tổng giá trị đã biến động tăng 101.52% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 98.05% trong 1h qua

    + Đồng HAL Halcyon (HAL) đang có giá hiện tại $0.043617 trên tổng giá trị $231,169 đã biến động tăng 53.01% trong 1h qua

    + Đồng MBL MobileCash (MBL) đang có giá hiện tại $0.000355 trên tổng giá trị đã biến động tăng 51.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000109 trên tổng giá trị $48,122,747 đã biến động tăng 574.07% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.337312 trên tổng giá trị $294,416 đã biến động tăng 321.01% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.554917 trên tổng giá trị $6,733,802 đã biến động tăng 312.99% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025866 trên tổng giá trị $1,293,300 đã biến động tăng 298.69% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.59 trên tổng giá trị $10,461,750 đã biến động tăng 261.40% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206075 trên tổng giá trị $15,582,258 đã biến động tăng 1394.60% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $339,873 đã biến động tăng 957.18% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.033323 trên tổng giá trị $2,132,461 đã biến động tăng 860.38% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000687 trên tổng giá trị $1,081,513 đã biến động tăng 626.09% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005377 trên tổng giá trị $162,534 đã biến động tăng 558.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $201,066,755,130 $12023.60 16,722,675 $7,269,790,000 0.72% 3.06% 16.93%
2 ETH Ethereum ETH $44,165,852,834 $459.30 96,158,843 $1,270,120,000 -0.84% -2.13% -4.05%
3 BCH Bitcoin Cash BCH $25,190,226,305 $1495.86 16,839,963 $1,052,880,000 -0.22% -4.40% -3.61%
4 MIOTA IOTA MIOTA $11,744,960,801 $4.23 2,779,530,283 $1,609,010,000 9.47% 58.56% 195.03%
5 XRP Ripple XRP $9,451,266,686 $0.243972 38,739,145,009 $184,251,000 -0.64% -3.52% -15.16%
6 DASH Dash DASH $5,861,798,887 $757.75 7,735,775 $202,940,000 0.08% -1.71% 19.20%
7 LTC Litecoin LTC $5,595,474,530 $103.34 54,147,308 $336,104,000 0.80% -0.02% 6.09%
8 BTG Bitcoin Gold BTG $5,060,988,603 $303.23 16,690,374 $118,751,000 -0.52% -7.02% -6.60%
9 XMR Monero XMR $4,182,465,067 $270.86 15,441,314 $248,593,000 0.45% 27.27% 37.24%
10 ADA Cardano ADA $3,243,061,691 $0.125084 25,927,070,538 $50,273,200 -1.64% -7.11% 3.93%
11 ETC Ethereum Classic ETC $2,938,463,038 $29.95 98,115,892 $337,500,000 -1.66% -1.20% -8.82%
12 XEM NEM XEM $2,625,399,000 $0.291711 8,999,999,999 $29,955,400 -2.92% 3.80% 16.59%
13 NEO NEO NEO $2,502,480,500 $38.50 65,000,000 $100,219,000 -0.93% -6.64% 1.31%
14 EOS EOS EOS $2,227,967,845 $4.29 519,927,621 $183,504,000 0.00% 8.58% 51.70%
15 XLM Stellar Lumens XLM $2,037,257,861 $0.114441 17,801,818,062 $160,856,000 -6.67% 18.64% 42.46%
16 LSK Lisk LSK $1,113,123,642 $9.63 115,629,988 $70,327,700 -1.96% 10.83% 21.43%
17 BCC BitConnect BCC $1,064,989,512 $334.30 3,185,692 $21,277,600 0.66% 1.34% 16.58%
18 OMG OmiseGO OMG $1,014,363,170 $9.94 102,042,552 $62,250,800 -1.44% -3.41% 8.47%
19 QTUM Qtum QTUM $956,851,014 $12.98 73,696,328 $105,950,000 -0.96% -5.90% -14.40%
20 ZEC Zcash ZEC $913,239,123 $329.46 2,771,919 $77,896,900 2.06% 0.53% -9.80%
21 MONA MonaCoin MONA $834,589,441 $14.95 55,810,075 $93,764,700 2.83% 67.11% 168.84%
22 USDT Tether USDT $813,636,388 $0.999532 814,017,348 $916,018,000 -0.20% -0.39% -0.20%
23 WAVES Waves WAVES $730,209,000 $7.30 100,000,000 $42,149,800 -0.95% 9.57% 22.78%
24 STRAT Stratis STRAT $726,799,920 $7.37 98,649,329 $39,187,000 -1.19% -3.82% 20.48%
25 HSR Hshare HSR $696,965,308 $16.46 42,335,770 $81,428,200 0.12% -5.27% -14.77%
26 PPT Populous PPT $595,302,912 $14.43 41,252,246 $1,415,620 0.55% 8.16% 32.91%
27 ARDR Ardor ARDR $541,851,332 $0.542394 998,999,495 $8,807,300 -4.58% -10.21% 52.10%
28 BCN Bytecoin BCN $454,201,216 $0.002479 183,253,534,612 $5,452,420 4.92% 15.31% 38.66%
29 ARK Ark ARK $453,573,980 $4.63 97,981,284 $20,197,100 -0.96% 11.14% 34.82%
30 BTS BitShares BTS $443,170,164 $0.170200 2,603,820,000 $13,369,100 -0.07% -3.68% 0.99%
31 VTC Vertcoin VTC $404,949,167 $9.68 41,829,400 $44,524,400 1.88% 15.53% 85.55%
32 NXT Nxt NXT $391,537,048 $0.391929 998,999,942 $73,239,800 -3.95% -9.65% 97.74%
33 REP Augur REP $380,186,400 $34.56 11,000,000 $5,782,800 -2.54% -4.53% 21.21%
34 STEEM Steem STEEM $358,387,066 $1.45 246,619,231 $7,687,570 -0.57% -1.11% 26.52%
35 DCR Decred DCR $346,002,530 $54.93 6,299,282 $3,752,720 -2.52% -5.67% -4.87%
36 KMD Komodo KMD $339,741,361 $3.28 103,689,063 $13,264,700 -3.01% -1.26% 6.62%
37 QASH QASH QASH $335,933,850 $0.959811 350,000,000 $13,105,100 -1.34% -1.03% -27.96%
38 VERI Veritaseum VERI $317,910,842 $156.91 2,026,045 $1,012,720 2.14% 43.10% 50.65%
39 SALT SALT SALT $313,943,781 $6.19 50,741,341 $13,143,200 -3.16% -7.51% 45.25%
40 SC Siacoin SC $296,782,883 $0.009461 31,368,916,059 $23,469,600 -0.36% -11.44% 45.44%
41 GNT Golem GNT $294,847,511 $0.353945 833,032,000 $5,886,290 -1.12% -0.54% 3.95%
42 PIVX PIVX PIVX $293,722,157 $5.33 55,062,408 $5,559,380 -0.62% -0.93% 25.55%
43 MAID MaidSafeCoin MAID $282,843,447 $0.624996 452,552,412 $3,629,860 -0.24% 7.99% 14.16%
44 DOGE Dogecoin DOGE $280,422,065 $0.002499 112,217,753,045 $8,758,180 0.30% 1.01% 9.66%
45 PAY TenX PAY $272,986,002 $2.61 104,661,310 $18,033,700 -1.75% -2.50% -1.43%
46 BNB Binance Coin BNB $270,003,257 $2.73 99,014,000 $53,290,100 5.74% 6.97% 42.56%
47 EMC2 Einsteinium EMC2 $257,567,086 $1.19 216,090,648 $79,600,000 7.11% 36.24% 167.50%
48 SNT Status SNT $243,832,373 $0.070259 3,470,483,788 $16,528,900 -2.96% -6.21% 49.61%
49 POWR Power Ledger POWR $237,609,562 $0.676778 351,089,370 $29,684,900 -1.59% -6.09% 8.55%
50 WTC Walton WTC $228,750,019 $9.19 24,898,178 $15,405,100 -0.20% -1.26% 61.79%
51 FCT Factom FCT $226,785,856 $25.93 8,745,102 $7,865,550 1.65% 8.19% 7.38%
52 DGD DigixDAO DGD $226,696,000 $113.35 2,000,000 $2,693,240 -1.26% -6.76% -1.80%
53 BAT Basic Attenti… BAT $212,049,000 $0.212049 1,000,000,000 $10,098,400 -5.93% 10.91% 8.89%
54 SYS Syscoin SYS $208,239,776 $0.393391 529,345,552 $16,997,300 -8.55% 4.01% 31.07%
55 KNC Kyber Network KNC $202,233,208 $1.51 134,132,697 $22,096,000 -1.09% 17.53% 27.40%
56 BTCD BitcoinDark BTCD $190,832,802 $148.06 1,288,862 $138,365 0.42% -0.93% 8.05%
57 SAN Santiment Net… SAN $188,816,467 $3.12 60,522,560 $31,472,700 6.42% 16.30% 160.25%
58 XUC Exchange Union XUC $180,566,338 $7.28 24,798,538 $1,355,680 -2.24% 4.13% -20.05%
59 GBYTE Byteball Bytes GBYTE $179,400,120 $278.04 645,222 $1,145,100 -0.68% -4.23% 1.40%
60 GAS Gas GAS $178,354,956 $20.75 8,597,035 $1,604,800 -0.80% -5.15% -1.88%
61 VEN VeChain VEN $173,804,253 $0.627084 277,162,633 $24,350,000 -9.75% 28.96% 129.66%
62 XZC ZCoin XZC $167,113,430 $46.55 3,590,262 $16,238,100 -1.19% 18.30% 7.92%
63 RDN Raiden Networ… RDN $161,965,517 $3.23 50,148,936 $14,056,900 -0.43% 0.47% -22.67%
64 ICN Iconomi ICN $158,101,611 $1.58 99,788,314 $1,459,600 -1.19% 0.53% 4.46%
65 CNX Cryptonex CNX $157,180,279 $3.49 44,996,974 $173,113 -0.96% 9.94% 57.01%
66 GNO Gnosis GNO $153,051,990 $138.56 1,104,590 $4,141,470 -1.50% 7.84% 19.50%
67 DGB DigiByte DGB $147,338,397 $0.015497 9,507,788,627 $12,361,200 -1.84% -10.68% 21.68%
68 MCO Monaco MCO $141,667,424 $13.21 10,722,876 $205,206,000 -3.45% -8.89% 92.41%
69 GAME GameCredits GAME $139,629,877 $2.17 64,355,352 $3,968,950 0.00% -1.41% 2.21%
70 TRX TRON TRX $139,125,148 $0.002116 65,748,192,475 $9,170,850 1.90% -1.01% -10.08%
71 AE Aeternity AE $137,087,575 $0.588307 233,020,472 $874,281 -0.49% -1.39% 5.61%
72 CVC Civic CVC $131,977,197 $0.385110 342,700,000 $9,849,270 -3.47% -0.63% 12.66%
73 MTL Metal MTL $125,215,778 $6.49 19,300,994 $11,249,900 0.79% -1.90% 18.70%
74 FUN FunFair FUN $124,366,177 $0.029264 4,249,873,622 $2,229,960 -1.32% -8.05% 8.69%
75 BTM Bytom BTM $124,160,652 $0.125796 987,000,000 $2,653,310 0.95% 3.42% -1.05%
76 MNX MinexCoin MNX $123,440,700 $41.15 3,000,000 $378,919 0.98% -9.65% 63.84%
77 BLOCK Blocknet BLOCK $115,030,659 $23.41 4,914,475 $1,213,070 -0.78% -9.74% -2.67%
78 ETHOS Ethos ETHOS $114,273,569 $1.52 75,166,627 $1,197,550 0.27% -2.26% -4.49%
79 BNT Bancor BNT $113,133,707 $2.77 40,772,871 $8,921,880 -1.05% 5.02% 4.98%
80 PURA Pura PURA $112,341,845 $0.653293 171,962,419 $539,931 -4.23% 5.71% 9.36%
81 ZRX 0x ZRX $110,735,500 $0.221471 500,000,000 $4,627,630 1.43% -1.82% -1.36%
82 NAV NAV Coin NAV $109,515,733 $1.76 62,125,659 $16,057,300 -7.70% 31.36% 59.59%
83 STORJ Storj STORJ $109,312,935 $1.04 105,413,683 $13,444,900 -1.44% -9.61% 31.87%
84 EDG Edgeless EDG $108,994,391 $1.33 82,046,288 $15,667,800 0.35% -10.26% 58.30%
85 XVG Verge XVG $108,909,411 $0.007590 14,349,614,256 $6,229,240 -1.27% -5.58% 19.77%
86 GXS GXShares GXS $107,889,878 $2.66 40,510,000 $7,302,840 0.21% -3.24% -12.57%
87 LINK ChainLink LINK $101,270,400 $0.289344 350,000,000 $12,993,900 -6.68% 27.14% 63.56%
88 RHOC RChain RHOC $100,426,761 $0.551907 181,963,195 $75,426 15.26% 56.83% 129.17%
89 NXS Nexus NXS $99,821,942 $1.84 54,200,684 $6,305,120 0.04% 6.76% 36.84%
90 SNGLS SingularDTV SNGLS $98,548,200 $0.164247 600,000,000 $3,769,180 2.07% 2.00% 10.23%
91 ETP Metaverse ETP ETP $96,660,168 $2.64 36,566,053 $5,071,690 0.99% -7.80% -28.81%
92 SKY Skycoin SKY $95,409,600 $15.90 6,000,000 $189,783 1.94% -4.20% 87.69%
93 ZEN ZenCash ZEN $92,808,512 $37.79 2,455,648 $3,244,440 2.19% 10.90% 16.83%
94 UBQ Ubiq UBQ $92,594,905 $2.36 39,153,173 $3,733,280 -5.22% 11.02% 28.44%
95 POT PotCoin POT $89,038,600 $0.406772 218,890,680 $3,590,860 1.38% -3.98% 39.97%
96 SUB Substratum SUB $86,844,665 $0.384113 226,091,449 $6,260,030 -3.05% 19.29% 10.09%
97 ADX AdEx ADX $84,386,200 $1.40 60,248,315 $8,084,730 -1.17% -3.40% 4.49%
98 GRS Groestlcoin GRS $84,179,916 $1.22 68,945,114 $5,657,260 -4.46% -7.45% 85.77%
99 XCP Counterparty XCP $83,679,062 $31.97 2,617,465 $2,311,910 -0.40% 25.46% 10.92%
100 ACT Achain ACT $83,502,300 $0.278341 300,000,000 $3,275,430 5.42% 14.22% 32.36%
101 BAY BitBay BAY $81,618,276 $0.080968 1,008,028,786 $5,974,860 1.88% 2.82% 13.45%
102 LRC Loopring LRC $80,217,097 $0.280312 286,170,756 $9,922,390 -1.21% -9.06% 26.27%
103 PPC Peercoin PPC $79,044,978 $3.23 24,491,389 $2,897,670 -1.62% -6.69% 21.76%
104 QSP Quantstamp QSP $78,339,020 $0.126903 617,314,171 $20,857,900 -0.94% -1.80% -0.84%
105 PART Particl PART $77,348,502 $9.92 7,795,468 $734,417 4.31% 7.34% 6.64%
106 LKK Lykke LKK $76,334,114 $0.289818 263,386,381 $101,805 0.08% 7.31% -11.89%
107 RCN Ripio Credit … RCN $73,743,138 $0.152003 485,142,647 $14,620,900 7.18% 4.36% 13.69%
108 YOYOW YOYOW YOYOW $72,465,399 $0.352734 205,439,223 $81,265,900 10.67% 49.51% 433.31%
109 ANT Aragon ANT $72,418,561 $2.23 32,527,201 $972,236 -0.10% 0.12% -1.04%
110 DATA Streamr DATAcoin DATA $69,573,563 $0.102744 677,154,514 $3,439,140 -1.30% -2.72% -3.23%
111 FAIR FairCoin FAIR $67,234,875 $1.26 53,193,831 $27,337 -0.24% 0.98% 14.75%
112 QRL Quantum Resis… QRL $66,919,840 $1.29 52,000,000 $1,560,910 -0.36% 8.28% 17.42%
113 REQ Request Network REQ $66,308,233 $0.103487 640,739,733 $14,311,200 -4.18% 1.58% 43.82%
114 MGO MobileGo MGO $66,094,311 $0.674233 98,028,887 $347,460 -0.20% 0.25% 12.55%
115 FTC Feathercoin FTC $60,877,788 $0.330851 184,003,640 $1,671,260 -1.10% -4.38% -0.25%
116 WINGS Wings WINGS $60,389,945 $0.673181 89,708,333 $1,147,750 -0.75% 5.82% 14.42%
117 VIA Viacoin VIA $59,249,943 $2.59 22,914,824 $2,427,660 -2.66% 5.85% 36.96%
118 R Revain R $59,125,816 $0.320552 184,450,000 $932,275 1.23% 22.77% 43.50%
119 RLC iExec RLC RLC $57,881,402 $0.732020 79,070,793 $7,833,360 5.55% 13.66% 19.65%
120 SNM SONM SNM $56,513,298 $0.157156 359,600,000 $1,807,360 -1.73% 11.36% 24.20%
121 MER Mercury MER $55,890,100 $0.558901 100,000,000 $3,493,960 0.65% -0.05% 175.25%
122 RISE Rise RISE $54,614,328 $0.482718 113,139,200 $23,262,600 -1.40% -8.36% 37.06%
123 ATM ATMChain ATM $54,364,596 $0.014516 3,745,253,092 $43,901 -6.38% -15.66% -16.21%
124 IOC I/O Coin IOC $54,259,256 $3.31 16,393,267 $360,357 0.44% 1.37% -10.67%
125 AEON Aeon AEON $53,988,427 $3.68 14,651,140 $357,687 0.43% -1.61% 2.88%
126 OTN Open Trading … OTN $53,853,594 $12.49 4,310,598 $353,334 -0.61% 7.86% -37.98%
127 KIN Kin KIN $53,778,271 $0.000071 756,097,560,976 $14,812 2.12% 7.15% 13.90%
128 PPP PayPie PPP $53,594,558 $0.649631 82,500,000 $145,360 0.14% -6.86% -6.54%
129 COB Cobinhood COB $52,876,037 $0.202415 261,225,880 $120,554 0.22% 2.58% 54.60%
130 BQ bitqy BQ $52,637,020 $0.021081 2,496,834,675 $46,593 -1.44% 36.45% 149.86%
131 MCAP MCAP MCAP $52,469,624 $1.37 38,295,641 $1,622,320 0.14% 9.51% 182.13%
132 XRB RaiBlocks XRB $51,829,454 $0.388969 133,248,290 $704,961 2.64% 4.34% 78.20%
133 NEBL Neblio NEBL $51,288,053 $4.07 12,607,869 $501,437 0.86% 11.21% 35.60%
134 MANA Decentraland MANA $50,965,778 $0.022415 2,273,755,650 $2,616,020 -4.81% 25.03% 24.37%
135 XAS Asch XAS $50,508,030 $0.555758 90,881,336 $586,290 2.13% 14.86% -1.19%
136 KCS KuCoin Shares KCS $49,713,161 $0.546040 91,043,076 $1,594,620 -0.16% 11.49% 13.41%
137 DCT DECENT DCT $48,941,751 $0.953917 51,306,089 $2,152,940 -1.14% -4.97% 16.58%
138 ENG Enigma ENG $48,689,012 $0.650608 74,836,171 $4,005,890 -1.25% -8.10% 35.60%
139 SAFEX Safe Exchange… SAFEX $48,255,461 $0.022471 2,147,483,647 $2,552,930 -1.26% 27.67% 104.21%
140 TIPS FedoraCoin TIPS $48,122,747 $0.000109 443,168,182,458 $544 208.33% 574.07% 32.91%
141 CFI Cofound.it CFI $47,942,050 $0.147514 325,000,000 $3,162,770 -2.68% -2.63% 10.91%
142 GCR Global Curren… GCR $46,603,397 $0.450386 103,474,346 $17,404,400 4.50% 131.45% 301.95%
143 TRST WeTrust TRST $46,578,350 $0.505476 92,147,500 $898,153 1.43% 12.04% 23.29%
144 EMC Emercoin EMC $45,781,506 $1.12 41,025,428 $226,678 -0.43% 1.57% 12.09%
145 MLN Melon MLN $45,086,089 $75.22 599,400 $575,119 -1.22% -5.50% -6.04%
146 AGRS Agoras Tokens AGRS $44,582,160 $1.06 42,000,000 $3,444,940 -5.35% -6.43% 85.82%
147 JINN Jinn JINN $44,357,220 $755.62 58,703 $87,652 -2.95% 66.72% 69.19%
148 AST AirSwap AST $43,998,900 $0.293326 150,000,000 $5,238,420 1.10% 16.77% 21.73%
149 RDD ReddCoin RDD $43,983,998 $0.001533 28,683,781,717 $1,583,190 3.25% 4.33% 21.19%
150 CLOAK CloakCoin CLOAK $43,759,358 $8.54 5,124,071 $3,253,770 6.96% 15.15% 19.05%
151 NMC Namecoin NMC $42,652,152 $2.89 14,736,400 $5,174,710 -0.41% 22.83% 36.42%
152 VOX Voxels VOX $41,278,230 $0.196563 210,000,000 $22,219,200 -0.87% -10.91% 144.48%
153 TNB Time New Bank TNB $41,113,432 $0.036298 1,132,673,199 $2,556,010 0.31% 9.55% 23.52%
154 SIB SIBCoin SIB $40,956,592 $2.57 15,947,711 $5,903,130 7.21% 24.44% 57.82%
155 1ST FirstBlood 1ST $40,492,467 $0.473273 85,558,371 $2,624,570 -3.77% -9.88% -2.50%
156 TNT Tierion TNT $40,276,834 $0.095327 422,513,667 $11,460,100 -0.69% 11.43% 7.01%
157 PEPECASH Pepe Cash PEPECASH $38,412,076 $0.054727 701,884,009 $810,064 -3.16% 43.17% 74.42%
158 INK Ink INK $38,289,170 $0.214806 178,250,000 $31,797,800 -1.22% -7.07% 25.92%
159 CDT CoinDash CDT $37,787,591 $0.067400 560,650,080 $3,247,290 5.22% 38.89% 71.43%
160 MOD Modum MOD $37,431,976 $2.16 17,366,200 $5,849,370 0.23% 3.21% -13.22%
161 LBC LBRY Credits LBC $37,106,517 $0.327808 113,195,885 $2,879,790 -2.62% -6.03% 16.38%
162 ZSC Zeusshield ZSC $37,053,568 $0.032132 1,153,170,765 $1,340,530 -0.63% -5.66% 11.47%
163 PLR Pillar PLR $36,900,687 $0.162283 227,384,800 $72,989 -0.04% 0.20% 7.23%
164 OK OKCash OK $36,417,854 $0.496312 73,376,937 $18,562,000 -4.95% -10.46% 22.81%
165 BTX Bitcore BTX $36,087,796 $19.96 1,808,259 $3,097,230 2.89% -14.07% -38.17%
166 ION ION ION $34,492,700 $1.91 18,102,033 $1,538,230 -2.09% 17.75% 25.37%
167 NLG Gulden NLG $33,990,640 $0.095089 357,459,445 $345,580 -0.28% 2.61% -0.66%
168 XWC WhiteCoin XWC $33,939,314 $0.136557 248,535,875 $582,556 -0.42% 0.13% 107.65%
169 UNITY SuperNET UNITY $33,825,474 $41.45 816,061 $8,290 -2.95% -9.16% -15.94%
170 NMR Numeraire NMR $33,685,260 $25.98 1,296,779 $1,438,920 -0.31% -8.58% 64.34%
171 DMD Diamond DMD $33,421,829 $13.14 2,544,157 $271,679 -0.56% 5.84% 22.71%
172 TAAS TaaS TAAS $33,396,485 $4.10 8,146,001 $452,254 0.31% -0.27% -2.95%
173 GRID Grid+ GRID $33,197,367 $0.846084 39,236,491 $18,811 -0.27% -4.26% -17.75%
174 NLC2 NoLimitCoin NLC2 $33,121,936 $0.161909 204,571,310 $228,083 -3.78% 6.33% -23.73%
175 DNT district0x DNT $33,103,080 $0.055172 600,000,000 $4,694,970 -2.34% 3.38% 17.43%
176 TIX Blocktix TIX $32,633,200 $0.815830 40,000,000 $2,665,320 -1.08% 0.16% 105.68%
177 GUP Matchpool GUP $31,953,975 $0.426053 75,000,000 $15,138,300 0.12% -3.04% 105.22%
178 CTR Centra CTR $31,547,036 $0.463927 68,000,000 $1,571,020 -1.27% 6.64% -13.34%
179 TRIG Triggers TRIG $31,502,538 $0.981217 32,105,578 $2,838,480 -0.05% -2.95% -9.90%
180 SHIFT Shift SHIFT $31,160,101 $2.72 11,474,946 $669,669 -2.49% 5.83% 26.16%
181 BLK BlackCoin BLK $30,053,073 $0.392696 76,530,122 $2,321,400 -0.14% -1.36% 19.41%
182 AMB Ambrosus AMB $29,762,895 $0.205842 144,590,975 $545,869 0.33% 0.10% -6.21%
183 XEL Elastic XEL $29,565,552 $0.337002 87,731,088 $1,223,390 -6.56% -5.93% 0.26%
184 CND Cindicator CND $29,357,807 $0.020303 1,445,976,590 $292,698 -2.39% -1.98% 2.51%
185 XAUR Xaurum XAUR $29,089,924 $0.228860 127,107,943 $496,324 -1.30% 2.70% 9.60%
186 ATB ATBCoin ATB $28,838,022 $0.730917 39,454,578 $2,877,080 0.67% -3.26% -4.18%
187 AMP Synereo AMP $28,774,002 $0.349809 82,256,324 $2,568,980 1.78% 8.91% 27.24%
188 CRW Crown CRW $28,540,437 $1.75 16,290,111 $352,595 1.14% 15.27% 25.19%
189 BBR Boolberry BBR $28,511,121 $2.66 10,720,038 $28,224 0.59% 1.58% 130.02%
190 PAYX Paypex PAYX $28,290,417 $0.413722 68,380,258 $10,154 -0.11% 5.90% 51.99%
191 LEO LEOcoin LEO $28,288,532 $0.299957 94,308,624 $1,336,450 4.65% 3.56% 7.81%
192 TX TransferCoin TX $27,819,724 $4.47 6,230,412 $6,352,360 -0.49% 38.17% 106.28%
193 HMQ Humaniq HMQ $27,500,027 $0.168854 162,862,753 $3,800,010 -2.36% 0.93% 49.67%
194 MDA Moeda Loyalty… MDA $27,330,478 $1.39 19,628,888 $1,583,830 -2.49% -3.19% -11.40%
195 VIB Viberate VIB $27,221,683 $0.169114 160,966,468 $7,526,870 -2.01% 0.80% 15.59%
196 CSNO BitDice CSNO $27,196,890 $0.388527 70,000,000 $128,610 0.73% 11.11% 43.31%
197 GVT Genesis Vision GVT $26,059,814 $6.99 3,726,781 $2,125,840 2.51% 11.96% 11.62%
198 SMART SmartCash SMART $25,663,725 $0.062603 409,942,051 $69,590 -0.07% 2.30% -3.65%
199 AVT Aventus AVT $25,371,480 $4.23 6,000,000 $4,074,100 11.34% 42.39% 42.02%
200 EDO Eidoo EDO $25,253,948 $2.36 10,708,403 $2,584,040 0.15% 9.26% 3.56%
201 ICOS ICOS ICOS $25,239,325 $43.98 573,916 $132,319 0.06% 5.03% -15.68%
202 UKG Unikoin Gold UKG $25,160,613 $0.188061 133,789,637 $105,463 -0.44% 1.14% 8.65%
203 GRC GridCoin GRC $25,067,680 $0.064225 390,312,753 $491,754 0.67% 1.14% 12.10%
204 TKN TokenCard TKN $24,995,314 $1.06 23,644,056 $809,830 0.27% 6.69% -28.15%
205 CLAM Clams CLAM $24,546,186 $8.94 2,746,887 $373,623 0.76% 4.40% 11.28%
206 DCN Dentacoin DCN $24,108,172 $0.000074 325,190,215,376 $25,998 2.35% 6.16% 6.17%
207 OMNI Omni OMNI $23,616,414 $42.15 560,229 $256,231 2.71% 12.32% 26.09%
208 BDL Bitdeal BDL $23,562,116 $0.134193 175,583,793 $216,513 -6.98% -5.64% -31.46%
209 SLS SaluS SLS $23,246,819 $23.13 1,005,090 $438,957 6.55% 6.92% 35.53%
210 RBY Rubycoin RBY $23,122,602 $0.922880 25,054,830 $2,318,510 -2.00% -0.86% 13.69%
211 DPY Delphy DPY $23,097,514 $0.820030 28,166,669 $26,985 -2.81% -2.70% 15.77%
212 FUEL Etherparty FUEL $22,178,337 $0.045814 484,096,253 $629,983 0.44% -0.12% 12.53%
213 BURST Burst BURST $22,081,888 $0.012265 1,800,339,818 $2,461,960 1.43% 24.18% 49.91%
214 EVX Everex EVX $21,888,240 $1.33 16,500,000 $3,936,120 -0.61% -1.18% -10.77%
215 STX Stox STX $21,792,575 $0.510344 42,701,736 $1,129,370 0.13% -0.50% -2.46%
216 MUE MonetaryUnit MUE $21,787,436 $0.209798 103,849,590 $1,366,760 0.96% 15.16% 44.94%
217 OCT OracleChain OCT $21,611,100 $0.720370 30,000,000 $91,160 7.35% -1.14%
218 RPX Red Pulse RPX $21,352,129 $0.039297 543,348,500 $462,474 0.03% -5.39% -5.76%
219 WGR Wagerr WGR $21,279,057 $0.116279 183,000,000 $81,598 3.02% 8.18% 66.33%
220 WCT Waves Communi… WCT $20,995,980 $2.11 9,973,579 $70,893 1.58% 8.92% 64.37%
221 ENJ Enjin Coin ENJ $20,816,619 $0.027528 756,192,535 $1,476,870 -0.22% 5.41% 6.04%
222 RADS Radium RADS $20,602,691 $6.06 3,402,586 $2,618,070 -7.51% -1.24% 27.11%
223 IXT iXledger IXT $20,326,641 $0.568119 35,778,844 $447,884 1.24% 7.67% 72.73%
224 HVN Hive HVN $20,210,025 $0.053893 375,000,000 $886,754 1.33% -15.21% 46.91%
225 LMC LoMoCoin LMC $20,130,632 $0.091018 221,172,964 $2,212,610 1.73% 0.72% 28.66%
226 ADT adToken ADT $19,953,300 $0.033256 600,000,000 $1,338,090 -2.34% 33.36% 41.07%
227 GOLOS Golos GOLOS $19,757,537 $0.158671 124,518,891 $36,677 -0.90% 3.41% 16.49%
228 XDN DigitalNote XDN $19,713,747 $0.002863 6,885,695,758 $6,434,750 0.69% -6.22% 20.92%
229 BSD BitSend BSD $19,158,784 $1.10 17,396,675 $635,122 1.25% -1.27% 25.35%
230 MTH Monetha MTH $19,150,970 $0.088309 216,863,420 $2,948,610 -7.81% 21.48% 39.58%
231 EXP Expanse EXP $19,150,716 $2.42 7,906,397 $1,034,280 -1.26% -3.05% 12.78%
232 SOAR Soarcoin SOAR $19,011,832 $0.026721 711,480,735 $43,431 -3.91% 4.27% 16.79%
233 VRC VeriCoin VRC $18,783,091 $0.615909 30,496,537 $1,051,440 -0.28% 7.37% 14.68%
234 DICE Etheroll DICE $18,654,073 $2.66 7,001,623 $11,578 -2.00% -6.84% -18.59%
235 SNC SunContract SNC $18,598,202 $0.172666 107,712,011 $1,130,000 -3.21% -5.87% 87.86%
236 UNO Unobtanium UNO $18,593,045 $93.96 197,881 $120,821 0.60% 15.55% 19.37%
237 XRL Rialto XRL $18,401,905 $0.216493 85,000,000 $52,912 -0.08% -6.75% -9.69%
238 SLR SolarCoin SLR $18,321,356 $0.491847 37,250,112 $432,955 -0.35% 2.72% 14.74%
239 DBIX DubaiCoin DBIX $18,188,144 $11.21 1,622,102 $708,112 0.04% 52.25% 41.16%
240 PLBT Polybius PLBT $18,187,739 $4.76 3,820,954 $330,070 2.31% 4.06% 16.01%
241 ALIS ALIS ALIS $18,163,188 $0.471298 38,538,648 $131,200 -4.07% 31.56% 25.74%
242 DLT Agrello DLT $18,145,755 $0.211049 85,978,873 $2,940,000 -1.03% -9.87% -37.37%
243 POE Po.et POE $18,070,440 $0.008303 2,176,495,390 $594,033 3.72% 13.05% 3.50%
244 NEOS NeosCoin NEOS $18,059,529 $5.02 3,598,190 $445,509 1.73% 13.99% 34.98%
245 TGT Target Coin TGT $18,017,497 $0.018917 952,429,892 $1,306 9.45% -28.76% -18.26%
246 DTB Databits DTB $17,104,077 $0.751900 22,747,809 $79,348 -0.56% -3.57% 10.14%
247 XBY XTRABYTES XBY $17,078,396 $0.039717 430,000,000 $471,082 22.34% 48.39% 86.94%
248 SPHR Sphere SPHR $16,693,998 $5.41 3,082,940 $1,409,920 0.75% 16.99% 33.82%
249 SWT Swarm City SWT $16,588,817 $2.10 7,885,955 $874,366 -5.00% 10.49% 27.57%
250 PPY Peerplays PPY $16,528,990 $4.32 3,823,518 $12,217 3.10% -11.29% -14.48%
251 DIME Dimecoin DIME $16,507,744 $0.000031 538,553,566,096 $2,117 32.87% 112.25% 138.12%
252 OBITS OBITS OBITS $16,493,132 $1.05 15,752,000 $38,745 -0.24% -6.53% 17.07%
253 PRG Paragon PRG $16,340,276 $0.251634 64,936,679 $191,049 1.03% -2.36% 10.75%
254 PTOY Patientory PTOY $16,067,240 $0.229532 70,000,000 $4,000,950 -6.84% -5.14% 13.94%
255 XVC Vcash XVC $16,018,498 $1.04 15,355,744 $453,646 -2.25% 0.52% 27.91%
256 FLO FlorinCoin FLO $15,756,477 $0.112277 140,335,748 $214,807 1.69% 4.00% 14.98%
257 NXC Nexium NXC $15,688,916 $0.235847 66,521,586 $156,480 2.30% 7.92% 10.39%
258 ZNY Bitzeny ZNY $15,582,258 $0.206075 75,614,500 $2,193,140 0.26% 249.55% 1394.60%
259 LUN Lunyr LUN $15,556,144 $6.77 2,297,853 $334,773 0.27% 4.92% 16.09%
260 THC HempCoin THC $15,446,530 $0.067258 229,659,155 $3,032,590 2.70% -17.12% 180.97%
261 ENRG Energycoin ENRG $15,273,819 $0.125770 121,442,467 $87,390 2.94% 3.28% -5.27%
262 XTO Tao XTO $15,229,529 $0.466436 32,650,844 $13,538 6.55% 19.39% 177.98%
263 BITCNY bitCNY BITCNY $15,184,588 $0.159642 95,116,500 $2,758,150 4.63% 5.30% 9.14%
264 TOA ToaCoin TOA $15,168,784 $0.011395 1,331,155,614 $27,716 0.74% 5.25% -3.08%
265 MSP Mothership MSP $15,120,000 $0.108000 140,000,000 $284,740 0.72% -5.51% -22.02%
266 ECN E-coin ECN $14,660,940 $3.13 4,680,298 $3,143 0.64% 144.18% 69.85%
267 PST Primas PST $14,651,187 $0.286156 51,200,000 $176,656 0.18% 17.43% 38.26%
268 TCC The ChampCoin TCC $14,640,737 $0.088772 164,925,727 $347,465 0.77% 4.51% -17.81%
269 MYST Mysterium MYST $14,626,558 $0.752820 19,429,024 $976,464 -0.82% 4.12% 14.31%
270 ART Maecenas ART $14,611,215 $0.484615 30,150,150 $1,408 0.71% 28.11% 18.94%
271 NET Nimiq NET $14,341,950 $1.37 10,500,000 $186,265 0.70% -1.92% 16.40%
272 GAM Gambit GAM $13,826,365 $11.54 1,198,458 $61,198 -0.82% -4.91% 30.37%
273 IFT InvestFeed IFT $13,713,003 $0.071653 191,381,257 $492,223 -3.67% 24.68% 38.61%
274 DRT DomRaider DRT $13,697,543 $0.023157 591,500,000 $3,142 -0.16% -5.68% -18.57%
275 BMC Blackmoon Crypto BMC $13,482,738 $0.448688 30,049,251 $713,762 0.33% 0.03% -5.73%
276 XNN Xenon XNN $13,394,490 $0.044648 300,000,000 $28,324 -22.82% -4.76% 114.88%
277 TIME Chronobank TIME $13,327,539 $18.77 710,113 $455,547 -0.45% -7.80% -23.57%
278 BLUE BLUE BLUE $13,188,484 $0.393572 33,509,711 $191,766 5.76% -6.42% 362.23%
279 BTDX Bitcloud BTDX $13,123,963 $0.830398 15,804,426 $33,232 -3.47% 12.07% -11.39%
280 BCO BridgeCoin BCO $12,724,101 $0.471263 27,000,000 $13,675 -9.13% -7.04% 74.92%
281 OAX OAX OAX $12,638,474 $0.505352 25,009,250 $3,812,850 3.78% 24.06% 23.12%
282 PASC Pascal Coin PASC $12,627,924 $0.801310 15,759,100 $160,420 3.38% -0.73% -1.24%
283 NVC Novacoin NVC $12,268,699 $6.40 1,917,368 $216,738 -0.93% 2.91% -6.31%
284 HEAT HEAT HEAT $11,966,420 $0.390355 30,655,224 $26,750 4.10% 1.48% 0.55%
285 ONX Onix ONX $11,673,293 $0.425523 27,432,814 $162,497 2.18% -5.00% -11.08%
286 INCNT Incent INCNT $11,436,230 $0.248524 46,016,603 $141,575 1.39% 4.51% -2.75%
287 KORE Kore KORE $11,305,755 $5.59 2,022,106 $1,115,500 1.94% 3.13% 5.01%
288 BITB BitBean BITB $11,174,377 $0.004965 2,250,462,000 $1,037,090 1.46% 9.13% 22.66%
289 XST Stealthcoin XST $11,136,803 $0.404376 27,540,713 $84,289 1.45% 10.60% 24.35%
290 RVT Rivetz RVT $11,061,650 $0.421485 26,244,468 $33,289 5.18% -4.05% 38.02%
291 PINK PinkCoin PINK $11,015,435 $0.029714 370,719,050 $281,577 2.06% -3.11% 18.43%
292 SBD Steem Dollars SBD $10,978,432 $3.11 3,531,655 $3,668,830 15.92% 33.56% 101.21%
293 PZM PRIZM PZM $10,955,144 $0.966629 11,333,349 $11,254 0.64% 0.82% -7.38%
294 MTNC Masternodecoin MTNC $10,920,394 $0.222225 49,141,161 $14,709 0.71% -12.58% 11.89%
295 HST Decision Token HST $10,822,370 $0.347062 31,182,814 $214,261 -2.52% -12.14% -2.56%
296 BCPT BlockMason Cr… BCPT $10,694,679 $0.236785 45,166,200 $374,504 3.09% -2.26% -25.84%
297 CAG Change CAG $10,545,442 $0.284168 37,109,887 $316,218 0.18% 1.98% 4.54%
298 ONION DeepOnion ONION $10,528,559 $2.68 3,935,145 $301,476 -2.63% 21.41% 71.89%
299 CSC CasinoCoin CSC $10,494,543 $0.271871 38,601,187 $3,090 0.98% -3.58% -17.18%
300 QAU Quantum QAU $10,493,498 $0.135524 77,429,074 $22,695 -1.13% -6.95% -11.63%
301 CURE Curecoin CURE $10,359,158 $0.435036 23,812,185 $174,039 -0.39% -4.10% 35.65%
302 IOP Internet of P… IOP $10,306,643 $5.68 1,816,107 $8,773,950 -1.51% -7.02% 83.29%
303 ODN Obsidian ODN $10,253,850 $0.410154 25,000,000 $261,077 0.98% -25.00% -30.50%
304 MOON Mooncoin MOON $10,152,919 $0.000046 222,946,070,501 $5,409 2.13% -14.92% -14.92%
305 AC AsiaCoin AC $9,862,487 $0.008474 1,163,888,347 $40,925 -2.99% -11.86% 509.13%
306 NSR NuShares NSR $9,849,761 $0.003546 2,777,600,756 $5,059 0.72% -25.49% 109.46%
307 AIR AirToken AIR $9,806,738 $0.009340 1,050,000,000 $78,163 -0.63% -2.29% -19.03%
308 BCY Bitcrystals BCY $9,679,565 $0.417357 23,192,531 $124,890 1.43% 9.63% 17.98%
309 BITUSD bitUSD BITUSD $9,622,503 $1.01 9,511,410 $1,100,340 0.47% -2.54% 0.32%
310 FLDC FoldingCoin FLDC $9,529,184 $0.017315 550,358,603 $383,428 -0.23% 2.48% 24.85%
311 DBET DecentBet DBET $9,208,117 $0.141200 65,213,296 $63,698 -20.44% 4.87% -3.13%
312 CVCOIN CVCoin CVCOIN $9,206,440 $0.935896 9,837,033 $6,646 13.57% -19.98% -11.48%
313 MUSIC Musicoin MUSIC $9,197,071 $0.018998 484,104,790 $293,019 0.61% 0.64% 3.94%
314 SEQ Sequence SEQ $9,194,985 $0.203430 45,199,750 $67,926 -2.90% 3.98% 20.71%
315 XBC Bitcoin Plus XBC $9,187,165 $88.84 103,413 $138,894 4.59% 3.18% 5.56%
316 COSS COSS COSS $8,962,257 $0.107979 83,000,000 $412,173 -1.64% 21.61% 65.86%
317 DENT Dent DENT $8,758,441 $0.000825 10,614,760,961 $17,604 -0.15% 9.91% 11.12%
318 AUR Auroracoin AUR $8,673,637 $1.00 8,658,139 $151,247 1.36% 10.20% 30.23%
319 MEME Memetic MEME $8,449,320 $0.513362 16,458,796 $2,472,390 -2.33% -5.65% 27.12%
320 PTC Pesetacoin PTC $8,382,480 $0.063623 131,753,184 $526,465 -0.04% 8.40% 13.12%
321 EAC EarthCoin EAC $8,366,956 $0.000726 11,525,447,168 $83,519 1.50% 16.37% 28.50%
322 VIBE VIBE VIBE $8,181,928 $0.043433 188,379,569 $60,818 0.14% -9.98% -1.39%
323 DIVX Divi DIVX $8,165,140 $1.59 5,143,007 $122,607 18.76% -5.49% 42.39%
324 KICK KickCoin KICK $8,075,266 $0.025146 321,137,782 $660,497 1.35% 6.07% 4.79%
325 QWARK Qwark QWARK $7,999,839 $0.190666 41,957,345 $184,676 1.72% 2.37% 12.48%
326 CAT BlockCAT CAT $7,995,152 $1.09 7,360,121 $85,559 2.00% 1.24% -0.15%
327 EXCL ExclusiveCoin EXCL $7,919,058 $1.82 4,358,339 $1,591,320 8.90% 20.55% 35.88%
328 BET DAO.Casino BET $7,871,313 $0.047057 167,270,821 $26,553 2.13% 1.35% -1.55%
329 NVST NVO NVST $7,870,920 $0.524728 15,000,000 $12,570 -13.77% 29.70% -27.08%
330 POSW PoSW Coin POSW $7,781,445 $0.176450 44,100,000 $107,470 0.76% 10.56% 43.00%
331 XSPEC Spectrecoin XSPEC $7,761,633 $0.373420 20,785,264 $50,906 1.84% -2.19% -8.20%
332 COVAL Circuits of V… COVAL $7,683,310 $0.007683 1,000,000,000 $1,028,350 5.30% -7.89% 48.55%
333 RIC Riecoin RIC $7,565,380 $0.191342 39,538,525 $824,146 -5.55% 14.20% -8.94%
334 APX APX APX $7,558,330 $10.75 703,179 $109,238 2.11% -3.80% 16.36%
335 DYN Dynamic DYN $7,495,480 $4.22 1,776,567 $1,854,360 9.20% 13.64% 23.95%
336 SXC Sexcoin SXC $7,480,754 $0.059672 125,363,720 $19,182 1.54% -0.69% 18.31%
337 TZC TrezarCoin TZC $7,462,576 $0.091975 81,137,000 $25,180 2.29% 7.72% 268.96%
338 XMY Myriad XMY $7,276,521 $0.004741 1,534,771,500 $157,646 -0.61% -6.49% 6.27%
339 ASTRO Astro ASTRO $7,261,702 $2.19 3,313,833 $33,306 7.75% 8.47% 18.90%
340 EDR E-Dinar Coin EDR $7,243,977 $0.008174 886,211,988 $686,729 1.07% -0.73% 3.52%
341 VOISE Voise VOISE $7,236,521 $0.011254 643,012,000 $640,291 1.81% 16.26% 71.13%
342 SUPER SuperCoin SUPER $7,220,562 $0.153182 47,137,144 $96,810 10.30% 11.89% 111.94%
343 SYNX Syndicate SYNX $7,144,244 $0.432592 16,514,970 $1,034,690 -2.11% 3.08% 30.79%
344 CHC ChainCoin CHC $7,095,258 $0.501389 14,151,204 $156,901 -1.61% 37.43% 73.60%
345 ABY ArtByte ABY $7,033,824 $0.008875 792,537,250 $705,188 -1.19% 16.13% 23.85%
346 LA LAToken LA $6,978,663 $0.173069 40,323,010 $98,877 -2.20% 9.70% 1.56%
347 BTM Bitmark BTM $6,934,103 $0.955898 7,254,020 $793,635 5.16% 43.49% 72.92%
348 GLD GoldCoin GLD $6,847,452 $0.168370 40,669,072 $171,490 -1.11% 10.32% 0.02%
349 SWIFT Bitswift SWIFT $6,802,273 $1.67 4,069,197 $356,499 0.03% -10.42% 25.69%
350 UNIT Universal Cur… UNIT $6,733,802 $0.554917 12,134,791 $810,786 -61.46% 312.99% -2.36%
351 PDC Project Decorum PDC $6,595,800 $0.131916 50,000,000 $833,286 0.16% 12.91% 27.90%
352 DRP DCORP DRP $6,515,615 $0.804993 8,094,002 $23,394 3.21% 0.55% -12.22%
353 CRB Creditbit CRB $6,376,489 $0.386342 16,504,777 $755,554 2.12% 10.25% -3.75%
354 ERC EuropeCoin ERC $6,353,494 $0.638069 9,957,378 $87,940 1.79% 7.04% 11.31%
355 SNRG Synergy SNRG $6,332,658 $1.95 3,243,193 $121,355 0.72% 1.97% 11.37%
356 SSS Sharechain SSS $6,131,829 $0.003753 1,633,760,178 $35,948 10.57% 5.06% 28.64%
357 ZRC ZrCoin ZRC $6,100,115 $1.68 3,640,512 $17,859 0.17% -7.49% -5.97%
358 PIX Lampix PIX $6,012,164 $0.053054 113,322,017 $36,249 1.98% -2.79% -20.47%
359 BELA Bela BELA $6,006,855 $0.154543 38,868,500 $293,593 0.33% 12.01% 26.31%
360 NYC NewYorkCoin NYC $5,970,669 $0.000046 129,032,781,759 $2,809 1.30% 55.45% 216.71%
361 XC XCurrency XC $5,970,202 $1.02 5,869,539 $4,409 0.71% 17.98%
362 ECC ECC ECC $5,910,225 $0.000236 25,000,000,000 $2,963 -24.48% -9.21% 12.20%
363 BIS Bismuth BIS $5,910,065 $0.983609 6,008,552 $44,827 -3.21% 16.88% 25.25%
364 ELIX Elixir ELIX $5,800,403 $0.225091 25,769,145 $220,956 -2.02% -5.47% 150.01%
365 XPM Primecoin XPM $5,735,876 $0.265807 21,579,102 $116,205 -0.12% -0.07% 8.40%
366 IND Indorse Token IND $5,719,438 $0.122977 46,508,192 $202,125 0.18% 10.05% 48.36%
367 GCC TheGCCcoin GCC $5,690,656 $0.011423 498,166,510 $1,910 -3.00% -7.56% 18.18%
368 BRX Breakout Stake BRX $5,682,236 $0.906535 6,268,082 $174,105 0.70% 7.66% 24.01%
369 NTRN Neutron NTRN $5,599,700 $0.172211 32,516,508 $22,051 0.56% -7.32% 3.48%
370 ARN Aeron ARN $5,576,531 $0.472450 11,803,431 $5,094,310 0.45% 22.07% -0.54%
371 DNA EncrypGen DNA $5,466,098 $0.151595 36,057,247 $135,451 -2.30% 24.03% 145.33%
372 PUT PutinCoin PUT $5,377,277 $0.017006 316,191,398 $4,041 -1.32% -15.18% 36.99%
373 POLL ClearPoll POLL $5,315,863 $0.759410 6,999,991 $129,991 -1.02% -11.84% -12.25%
374 TRUST TrustPlus TRUST $5,287,133 $0.164777 32,086,595 $162,428 -2.36% -1.11% 20.21%
375 2GIVE 2GIVE 2GIVE $5,269,961 $0.010167 518,365,345 $507,482 2.50% 3.98% 38.75%
376 PKB ParkByte PKB $5,257,389 $1.10 4,764,026 $294,353 0.91% 3.44% 24.08%
377 PLU Pluton PLU $5,230,157 $6.15 850,000 $1,307 -0.14% -25.02% 8.01%
378 FLIXX Flixxo FLIXX $5,208,899 $0.075506 68,986,645 $57,985 10.98% 26.40% -31.79%
379 KRB Karbowanec KRB $5,169,568 $1.06 4,881,510 $101,235 -3.13% -8.61% -19.71%
380 DOPE DopeCoin DOPE $5,123,370 $0.046121 111,085,648 $1,075,290 -0.82% -7.42% 67.59%
381 RUP Rupee RUP $5,036,532 $0.224919 22,392,650 $66,373 0.24% 2.88% 20.73%
382 TRC Terracoin TRC $4,931,074 $0.226224 21,797,309 $12,949 0.53% 10.53% 34.76%
383 BLITZ Blitzcash BLITZ $4,855,034 $1.18 4,108,969 $94,175 -0.32% 5.29% 9.20%
384 PRO Propy PRO $4,828,146 $0.343464 14,057,212 $83,305 1.64% 9.52% 13.60%
385 HTML5 HTMLCOIN HTML5 $4,806,099 $0.000118 40,659,020,000 $9,556 -49.64% -24.61% 13.66%
386 PIRL Pirl PIRL $4,801,871 $0.969391 4,953,492 $421,102 1.73% 0.93% 121.01%
387 BLU BlueCoin BLU $4,758,070 $0.008279 574,683,675 $8,007 9.98% 16.32% 139.50%
388 PHR Phore PHR $4,724,916 $0.485805 9,725,951 $62,737 -4.80% 24.03% -9.00%
389 PING CryptoPing PING $4,556,833 $0.457877 9,952,089 $16,631 3.92% 59.99% 132.82%
390 BRK Breakout BRK $4,555,060 $0.251077 18,142,083 $77,924 0.63% -2.53% 10.87%
391 NIO Autonio NIO $4,505,343 $0.068441 65,828,135 $31,355 -4.14% -12.16% -19.62%
392 DAR Darcrus DAR $4,501,592 $0.330990 13,600,388 $7,890 -0.65% -5.23% 32.94%
393 CANN CannabisCoin CANN $4,491,904 $0.058162 77,231,176 $486,157 1.54% -4.83% 63.35%
394 CNT Centurion CNT $4,444,286 $0.060157 73,877,869 $17,039 -0.15% -6.12% -47.56%
395 GBX GoByte GBX $4,402,725 $25.18 174,851 $470,833 -3.74% 29.89% 72.33%
396 DOVU Dovu DOVU $4,383,846 $0.131357 33,373,523 $3,315 1.88% 4.06% -6.90%
397 ZCL ZClassic ZCL $4,367,844 $2.41 1,809,800 $151,676 3.83% 1.27% 14.46%
398 CREA Creativecoin CREA $4,355,366 $0.338246 12,876,326 $29,447 -5.88% 27.86% 29.41%
399 EGC EverGreenCoin EGC $4,305,524 $0.323206 13,321,301 $137,347 -0.46% 0.87% 9.56%
400 GEO GeoCoin GEO $4,281,515 $1.29 3,326,870 $296,105 0.39% 6.77% 17.96%
401 OCL Oceanlab OCL $4,215,592 $0.090658 46,500,000 $34,745 0.05% 44.89% 30.81%
402 BTCRED Bitcoin Red BTCRED $4,102,389 $0.284946 14,397,076 $1,889,950 -0.72% -44.40% 548.13%
403 GB GoldBlocks GB $4,018,316 $0.263577 15,245,322 $130,116 2.42% 25.04% 79.98%
404 INXT Internxt INXT $3,998,298 $6.35 629,610 $63,699 11.09% 21.36% 200.38%
405 OPT Opus OPT $3,990,923 $0.028490 140,080,549 $14,299 0.86% 29.45% 15.88%
406 PBT Primalbase Token PBT $3,947,950 $3947.95 1,000 $143,281 0.24% 4.21% 13.33%
407 LUX LUXCoin LUX $3,866,423 $7.33 527,514 $1,160,960 -5.26% -15.38% 437.49%
408 VRM VeriumReserve VRM $3,801,967 $2.72 1,395,970 $170,433 0.12% 2.41% -0.08%
409 RUSTBITS Rustbits RUSTBITS $3,799,079 $0.107620 35,300,866 $6,457 -0.65% 27.83% 7.94%
410 HUSH Hush HUSH $3,691,895 $1.65 2,242,500 $56,159 -2.12% -6.10% -8.40%
411 INN Innova INN $3,668,316 $4.14 885,729 $104,394 4.23% -1.57% 17.34%
412 MYB MyBit Token MYB $3,649,968 $1.40 2,616,334 $24,358 -4.85% -9.72% -37.86%
413 EFL e-Gulden EFL $3,641,903 $0.228093 15,966,745 $116,861 -0.22% 7.10% 27.00%
414 GMT Mercury Protocol GMT $3,631,466 $0.021512 168,809,625 $26,448 -3.49% -10.65% -45.68%
415 ZEPH Zephyr ZEPH $3,598,227 $0.028560 125,990,535 $12,312 0.45% 4.03% -0.23%
416 VSL vSlice VSL $3,587,408 $0.107438 33,390,496 $9,305 0.71% 20.64% -12.42%
417 HGT HelloGold HGT $3,531,109 $0.013425 263,034,654 $8,265 -8.26% 56.65% 113.35%
418 PROC ProCurrency PROC $3,477,009 $0.036235 95,958,529 $7,981 0.38% -8.25% 1.26%
419 XSH SHIELD XSH $3,467,548 $0.007443 465,868,586 $132,382 7.28% -11.14% -22.48%
420 HUC HunterCoin HUC $3,433,421 $0.168560 20,369,130 $31,327 0.02% -0.98% -0.15%
421 MXT MarteXcoin MXT $3,431,751 $1.22 2,813,741 $1,173 0.69% 3.07% 11.60%
422 ATMS Atmos ATMS $3,426,832 $0.034161 100,313,564 $7,221 16.42% 13.62% 17.69%
423 REAL REAL REAL $3,415,478 $0.339652 10,055,817 $21,485 0.54% -10.55% -12.07%
424 HBT Hubii Network HBT $3,390,477 $0.152304 22,261,249 $6,011 2.92% 6.34% -10.65%
425 QRK Quark QRK $3,372,873 $0.013328 253,074,308 $4,905 0.80% 11.31% 2.02%
426 TKS Tokes TKS $3,334,644 $2.94 1,133,007 $183,920 -3.12% -19.30% 38.46%
427 EBTC eBitcoin EBTC $3,327,595 $0.176090 18,897,126 $52,746 1.72% -0.01% 12.17%
428 MINT Mintcoin MINT $3,280,365 $0.000131 24,947,260,808 $1,762 0.55% -33.82% -17.80%
429 HDG Hedge HDG $3,252,535 $0.876771 3,709,674 $25,192 -0.61% -10.75% -18.34%
430 START Startcoin START $3,238,744 $0.071845 45,079,785 $216,264 0.55% 0.41% 18.00%
431 CRYPT CryptCoin CRYPT $3,189,245 $0.525774 6,065,809 $673 0.71% 44.48% 127.33%
432 DOT Dotcoin DOT $3,180,046 $0.011815 269,148,750 $109,828 2.33% 6.97% 31.45%
433 TFL TrueFlip TFL $3,155,813 $0.505151 6,247,267 $3,170 -13.89% -13.11% -0.54%
434 BASH LuckChain BASH $3,144,273 $0.004392 715,868,299 $25,250 -3.35% 73.79% 25.67%
435 VTR vTorrent VTR $3,124,646 $0.288892 10,815,966 $45,139 0.73% 0.59% 23.34%
436 SPR SpreadCoin SPR $3,089,540 $0.335651 9,204,621 $133,832 0.85% 5.92% 13.97%
437 PAC Paccoin PAC $2,961,081 $9.2e-07 3,206,766,959,001 $12,849 -1.72% 7.06% 1.74%
438 KLN Kolion KLN $2,942,130 $4.90 600,000 $565,155 0.59% -1.73% 19.80%
439 XMG Magi XMG $2,829,791 $0.370771 7,632,180 $115,742 0.83% -1.08% 8.83%
440 ATL ATLANT ATL $2,804,036 $0.212025 13,225,026 $10,228 10.47% -7.45% 40.81%
441 XGOX XGOX XGOX $2,789,546 $0.004610 605,053,689 $49,480 1.13% 11.75% 34.65%
442 SCL Social SCL $2,752,515 $0.164683 16,714,020 $7,846 5.81% 15.58% -10.24%
443 ADC AudioCoin ADC $2,665,285 $0.003188 836,063,046 $2,308 1.88% 5.51% 8.73%
444 DFT DraftCoin DFT $2,663,649 $1.19 2,230,993 $39,393 2.84% 6.61% 12.72%
445 PBL Publica PBL $2,654,460 $0.142844 18,582,933 $15,041 -6.25% -5.06% -46.81%
446 XCN Cryptonite XCN $2,642,789 $0.007087 372,917,638 $23,787 0.71% -4.63% 18.93%
447 BUZZ BuzzCoin BUZZ $2,627,286 $0.000508 5,173,400,514 $48,888 -8.10% -10.77% -24.43%
448 FLIK FLiK FLIK $2,619,336 $0.043566 60,123,682 $10,979 0.75% -0.89% 48.35%
449 WDC WorldCoin WDC $2,532,781 $0.021557 117,493,925 $17,225 -9.29% 15.94% 18.60%
450 VIVO VIVO VIVO $2,528,011 $3.20 790,757 $92,383 -4.28% 15.47% 10.54%
451 JNS Janus JNS $2,527,909 $0.109812 23,020,335 $2,605 -10.47% -9.88% 18.31%
452 CHIPS CHIPS CHIPS $2,453,970 $0.124115 19,771,747 $4,057 0.71% -10.83% -14.60%
453 SMART SmartBillions SMART $2,443,983 $0.390377 6,260,570 $4,708 1.95% -0.20% -4.96%
454 MEC Megacoin MEC $2,436,393 $0.066990 36,369,400 $9,422 0.54% 1.65% 7.01%
455 ZOI Zoin ZOI $2,436,283 $0.155114 15,706,400 $19,049 1.48% 6.36% 22.43%
456 ELLA Ellaism ELLA $2,420,854 $0.908533 2,664,575 $121,344 3.24% 20.25% 210.37%
457 HYP HyperStake HYP $2,408,426 $0.002250 1,070,568,386 $5,163 0.29% -0.65% 34.44%
458 CRAVE Crave CRAVE $2,400,897 $1.66 1,448,016 $5,939 1.99% 8.50% 8.96%
459 STA Starta STA $2,381,285 $0.469782 5,068,914 $9,460 0.57% -12.45% -6.77%
460 ICOO ICO OpenLedger ICOO $2,380,710 $5.11 465,952 $2,053 0.19% -4.67%
461 LOG Woodcoin LOG $2,380,193 $0.296221 8,035,193 $9,766 0.35% 1.47% -3.09%
462 AHT Bowhead AHT $2,369,936 $0.296242 8,000,000 $799 0.70% 118.38% 53.99%
463 CADASTRAL Bitland CADASTRAL $2,351,142 $0.078371 30,000,000 $570 0.58% -3.84%
464 PIPL PiplCoin PIPL $2,340,019 $0.028043 83,444,258 $2,953 2.86% -27.01% -11.46%
465 YOC Yocoin YOC $2,337,720 $0.021450 108,984,600 $43,393 -0.14% -42.97% -17.04%
466 EQT EquiTrader EQT $2,270,652 $0.230741 9,840,696 $26,678 1.40% -6.56% -19.31%
467 XPD PetroDollar XPD $2,132,461 $0.033323 63,993,275 $730,678 7.89% -67.09% 860.38%
468 NOTE DNotes NOTE $2,127,918 $0.016418 129,608,038 $7,834 3.25% 16.29% 27.70%
469 FCN Fantomcoin FCN $2,121,956 $0.342794 6,190,179 $14,265 -2.64% 12.13% -3.29%
470 ALT Altcoin ALT $2,047,267 $16.76 122,175 $1,751 0.71% -15.65% 6.27%
471 CTX CarTaxi Token CTX $2,039,688 $0.033661 60,594,811 $3,619 -0.01% 19.34% 0.11%
472 SUMO Sumokoin SUMO $1,978,451 $0.812042 2,436,390 $30,116 2.54% 8.20% -3.23%
473 LGD Legends Room LGD $1,974,054 $0.987027 2,000,000 $94,393 0.15% 1.01% 3.65%
474 XP XP XP $1,853,044 $0.000011 175,451,064,887 $10,396 2.91% -10.95% 8.94%
475 VISIO Visio VISIO $1,821,865 $0.035828 50,850,746 $1,600 -6.62% -13.29% 0.28%
476 BTCZ BitcoinZ BTCZ $1,750,732 $0.002807 623,800,090 $12,692 -0.29% -0.91% -6.22%
477 HOLD Interstellar … HOLD $1,735,152 $0.026049 66,610,820 $12,384 3.22% -12.08% -6.79%
478 TRCT Tracto TRCT $1,724,510 $0.386234 4,464,936 $7,127 1.21% -14.24% -43.69%
479 WGO WavesGo WGO $1,660,664 $0.172399 9,632,680 $3,325 0.25% -1.77% 109.91%
480 BYC Bytecent BYC $1,658,703 $0.875897 1,893,719 $84,798 0.46% 9.97% 27.09%
481 PRIX Privatix PRIX $1,658,136 $1.40 1,182,668 $10,122 -0.59% 0.29% -24.05%
482 EBST eBoost EBST $1,651,080 $0.137590 12,000,000 $311,409 -0.48% -1.75% 7.36%
483 DNR Denarius DNR $1,646,880 $0.846066 1,946,515 $52,075 10.62% 19.83% 150.52%
484 CRDNC Credence Coin CRDNC $1,638,872 $0.478854 3,422,488 $2,534,830 -1.94% -89.06% -84.97%
485 RKC Royal Kingdom… RKC $1,617,184 $0.598957 2,700,000 $2,928 -6.16% -14.27% -31.55%
486 LIFE LIFE LIFE $1,606,966 $0.000245 6,549,339,578 $8,312 0.86% -16.48% -31.96%
487 RAIN Condensate RAIN $1,587,076 $0.018590 85,372,566 $19,674 3.48% 53.38% -19.53%
488 FYN FundYourselfNow FYN $1,576,920 $1.86 850,000 $1,898 0.02% -0.87% -18.31%
489 MAG Magnet MAG $1,560,287 $0.426010 3,662,558 $123,258 -8.36% -20.30% 2.78%
490 FST Fastcoin FST $1,552,009 $0.009891 156,913,424 $5,363 -1.60% 3.36% -11.90%
491 INFX Influxcoin INFX $1,489,688 $0.890225 1,673,383 $67,234 0.75% 8.25% 12.13%
492 ESP Espers ESP $1,482,888 $0.000071 20,803,268,384 $1,920 -0.90% -16.93% -29.45%
493 XHI HiCoin XHI $1,480,253 $0.007802 189,729,990 $147,834 2.26% -11.34% 89.84%
494 SIGT Signatum SIGT $1,466,000 $0.013577 107,972,766 $15,281 -1.91% -9.91% -10.51%
495 LINX Linx LINX $1,459,912 $0.117174 12,459,350 $16,571 0.74% 0.12% 34.54%
496 BTCR Bitcurrency BTCR $1,451,910 $0.008561 169,598,616 $53,737 -19.62% -32.54% 323.34%
497 UNY Unity Ingot UNY $1,441,777 $0.007138 202,000,000 $7,155 -4.23% -1.20% -19.61%
498 LNK Link Platform LNK $1,435,287 $30.21 47,503 $557 -0.08% 16.55% 39.83%
499 LINDA Linda LINDA $1,421,270 $0.000237 6,003,429,666 $52,564 7.27% -19.11% 71.84%
500 MBI Monster Byte MBI $1,407,176 $0.083647 16,822,736 $1,067 0.48% 8.85% 42.66%
501 ADZ Adzcoin ADZ $1,397,656 $0.032037 43,626,041 $14,835 10.04% 13.41% 1.48%
502 UTC UltraCoin UTC $1,380,799 $0.030939 44,630,025 $5,876 2.15% -6.59% 5.02%
503 XMCC MonacoCoin XMCC $1,378,944 $0.524606 2,628,533 $28,870 5.01% 61.07% 49.57%
504 WTT Giga Watt Token WTT $1,370,736 $1.52 900,000 $8,165 -0.13% -5.25% -4.37%
505 SKIN SkinCoin SKIN $1,353,687 $0.015351 88,183,483 $43,029 -3.04% 5.96% -13.67%
506 CDN Canada eCoin CDN $1,352,722 $0.013886 97,415,544 $1,307 1.27% 5.01% 50.03%
507 ZENI Zennies ZENI $1,350,867 $0.001350 1,000,812,836 $10,343 -41.98% -22.43% -30.50%
508 ZET Zetacoin ZET $1,349,903 $0.008075 167,160,501 $6,561 0.33% 13.65% 19.28%
509 MUT Mutual Coin MUT $1,327,685 $0.008038 165,177,695 $173,959 -2.46% 6.73% 97.00%
510 1337 1337 1337 $1,307,166 $0.000055 23,660,699,280 $4,124 2.37% -1.17% -32.55%
511 NEWB Newbium NEWB $1,293,300 $0.025866 50,000,000 $16,974 -0.08% 298.69% 267.64%
512 UNB UnbreakableCoin UNB $1,275,887 $0.560054 2,278,150 $9,805,170 -2.80% 47.40% 61.49%
513 KEK KekCoin KEK $1,273,967 $0.122224 10,423,213 $1,293 0.71% 16.62% 24.57%
514 BRO Bitradio BRO $1,249,578 $0.211627 5,904,623 $4,416 0.71% 45.86% 32.26%
515 NDC NEVERDIE NDC $1,249,021 $0.030461 41,004,200 $1,453 -0.15% -8.44% -24.59%
516 MRT Miners' Rewar… MRT $1,243,580 $0.124358 10,000,000 $15,181 -0.74% 5.16% 5.75%
517 CNO Coin(O) CNO $1,243,097 $0.011820 105,166,296 $3,580 0.72% 23.66% 18.82%
518 UFO UFO Coin UFO $1,240,184 $0.000355 3,497,278,762 $3,659 -24.47% -12.70% 75.12%
519 ELE Elementrem ELE $1,218,991 $0.047282 25,781,346 $2,417 0.72% 0.60% 64.88%
520 INSN InsaneCoin INSN $1,213,284 $0.066924 18,129,392 $2,015 0.61% 29.60% 43.17%
521 RLT RouletteToken RLT $1,208,822 $0.118313 10,217,149 $17,057 1.21% 1.78% -0.04%
522 ZEIT Zeitcoin ZEIT $1,200,076 $0.000032 36,971,158,432 $5,515 14.28% -32.63% -67.59%
523 GRWI Growers Inter… GRWI $1,197,009 $1.06 1,132,234 $1,766 -4.55% 0.31% 1.04%
524 ARC ArcticCoin ARC $1,194,078 $0.048577 24,580,992 $22,130 0.02% -11.14% -13.29%
525 RNS Renos RNS $1,185,221 $0.035532 33,356,077 $4,696 0.68% 17.55% 0.44%
526 DCY Dinastycoin DCY $1,182,962 $0.000833 1,420,858,063 $552 0.74% 5.22% 62.23%
527 UIS Unitus UIS $1,161,445 $0.024825 46,785,866 $7,578 -1.63% 1.98% 11.01%
528 PURE Pure PURE $1,116,310 $0.401423 2,780,881 $16,097 -2.70% -3.34% 13.99%
529 CARBON Carboncoin CARBON $1,114,274 $0.000072 15,392,009,258 $1,523 0.72% -11.90% 55.57%
530 MOIN Moin MOIN $1,112,437 $0.152548 7,292,373 $3,338 -0.28% 36.36% 57.67%
531 QVT Qvolta QVT $1,101,668 $0.163658 6,731,528 $2,981 2.69% 0.53% -27.47%
532 ACC Accelerator N… ACC $1,093,474 $6.40 170,941 $2,948 -0.15% -3.07% 12.49%
533 ERC20 ERC20 ERC20 $1,081,513 $0.000687 1,574,741,156 $44,646 3.89% 0.36% 626.09%
534 BTA Bata BTA $1,068,957 $0.214446 4,984,739 $7,468 -0.31% 13.87% 27.84%
535 ITNS IntenseCoin ITNS $1,059,656 $0.003901 271,654,424 $4,114 -5.04% 18.83% 34.16%
536 MAO Mao Zedong MAO $1,059,183 $0.170097 6,226,933 $524 10.86% 29.16% 45.63%
537 GCN GCoin GCN $1,046,796 $0.000007 147,879,335,000 $3,710 0.61% -1.92% 5.07%
538 DP DigitalPrice DP $1,044,997 $0.060034 17,406,749 $36,917 9.44% 6.87% 89.70%
539 ALQO ALQO ALQO $1,027,537 $0.106377 9,659,395 $61,721 3.00% 21.80% 101.10%
540 LDOGE LiteDoge LDOGE $1,021,734 $0.000069 14,897,191,014 $1,657 0.75% 7.30% 17.09%
541 XFT Footy Cash XFT $994,041 $0.218384 4,551,802 $2,847 0.68% 19.89% -10.47%
542 UNIFY Unify UNIFY $976,386 $0.054907 17,782,405 $10,050 1.06% -3.22% 30.97%
543 42 42-coin 42 $975,563 $23227.70 41.999973 $2,133 2.85% -3.51% 15.79%
544 CPC Capricoin CPC $974,839 $0.489858 1,990,045 $330,992 -2.98% 8.10% 30.97%
545 TKR CryptoInsight TKR $968,408 $0.077289 12,529,747 $2,716 -0.16% -0.12% -3.76%
546 ZER Zero ZER $964,688 $0.484359 1,991,680 $2,796 11.42% 21.70% 113.36%
547 CCRB CryptoCarbon CCRB $958,154 $0.268985 3,562,111 $27,129 0.64% 8.81% 18.74%
548 XIOS Xios XIOS $954,238 $0.443896 2,149,688 $14,236 2.32% 13.97% 33.32%
549 PXC Phoenixcoin PXC $948,442 $0.015191 62,435,682 $2,891 0.73% 21.74% -0.27%
550 USNBT NuBits USNBT $943,328 $0.981690 960,923 $2,012,520 0.33% -4.63% -2.40%
551 RMC Remicoin RMC $935,118 $0.472467 1,979,224 $1,378 0.76% -40.06% -55.11%
552 STRC StarCredits STRC $925,542 $0.205676 4,500,000 $4,377 -16.55% 1.21% 15.81%
553 BCF Bitcoin Fast BCF $913,430 $0.197903 4,615,542 $100,371 5.65% 146.59% 159.98%
554 FJC FujiCoin FJC $882,108 $0.000730 1,208,214,901 $13,273 4.80% 9.97% 26.11%
555 MAX MaxCoin MAX $881,322 $0.014421 61,113,789 $2,882 0.71% -1.97% 8.93%
556 BTB BitBar BTB $880,906 $24.92 35,344 $772 0.65% -0.65% 20.92%
557 ELTCOIN ELTCOIN ELTCOIN $875,739 $0.009730 90,000,000 $111,482 5.58% -2.77% -7.08%
558 OPAL Opal OPAL $866,296 $0.057205 15,143,708 $825 0.76% 46.33% 63.19%
559 IFLT InflationCoin IFLT $861,191 $0.000025 33,822,598,977 $1,517 -1.80% 30.44% 100.19%
560 COLX ColossusCoinXT COLX $855,442 $0.000212 4,027,031,669 $14,581 29.46% 107.32% 84.16%
561 ECASH Ethereum Cash ECASH $841,164 $0.059657 14,100,000 $66,921 10.07% 146.74% 389.01%
562 BTSR BTSR BTSR $839,153 $0.255507 3,284,266 $1,677 0.45% 28.39%
563 INPAY InPay INPAY $827,433 $0.082743 10,000,000 $2,366 0.72% -18.39%
564 CCO Ccore CCO $818,351 $0.818351 1,000,000 $8,164 -0.15% -9.05%
565 XJO Joulecoin XJO $808,194 $0.023468 34,437,980 $2,997 -0.61% -3.63% 168.70%
566 XLR Solaris XLR $807,680 $1.31 615,577 $37,254 -19.70% 0.16% 11.71%
567 MNE Minereum MNE $806,816 $0.506605 1,592,594 $9,693 -4.97% -13.17% -4.05%
568 MZC MazaCoin MZC $797,646 $0.000591 1,349,573,390 $1,423 0.71% -5.54% -8.53%
569 ABJ Abjcoin ABJ $794,596 $0.096138 8,265,187 $43,980 -9.37% -9.93% 26.19%
570 HERO Sovereign Hero HERO $787,564 $165.00 4,773 $8,263 0.45% -5.97%
571 TALK BTCtalkcoin TALK $771,774 $0.011821 65,290,635 $2,039 18.49% 54.08% 64.44%
572 WHL WhaleCoin WHL $734,714 $0.179242 4,099,004 $95,996 2.10% 1.41% 46.63%
573 HBN HoboNickels HBN $719,753 $0.012057 59,696,358 $1,731 0.72% 5.58% 2.69%
574 BOLI Bolivarcoin BOLI $715,572 $0.085032 8,415,325 $86,985 -1.08% 222.85% 276.72%
575 TAG TagCoin TAG $711,699 $0.119479 5,956,688 $1,017 0.25% -11.46% 63.59%
576 DSH Dashcoin DSH $698,927 $0.039768 17,574,970 $906 0.03% -1.36% 28.72%
577 HPC Happycoin HPC $698,877 $0.053976 12,947,894 $97,095 -3.87% -5.14% -6.55%
578 GOOD Goodomy GOOD $675,758 $0.001531 441,349,000 $505 0.59% 1.91% 58.64%
579 SMC SmartCoin SMC $662,902 $0.028115 23,578,657 $2,465 0.74% -3.97% 3.03%
580 CCN Cannacoin CCN $652,423 $0.138818 4,699,842 $8,327 0.67% -0.18% 243.16%
581 HNC Helleniccoin HNC $644,569 $0.010046 64,159,880 $796 -0.41% 1.50% -16.56%
582 CCT Crystal Clear CCT $642,477 $0.247764 2,593,099 $12,247 -0.11% -19.60% 19.72%
583 UNI Universe UNI $635,684 $0.056028 11,345,809 $1,249 0.71% 14.85% 70.69%
584 BITBTC bitBTC BITBTC $625,209 $12291.10 50.8668 $8,581 0.48% 0.05% 13.55%
585 ATS Authorship ATS $617,953 $0.007724 80,000,000 $4,204 7.53% 24.06% 55.45%
586 POS PoSToken POS $611,003 $0.707804 863,237 $76,219 1.14% -19.88% 168.29%
587 BLN Bolenum BLN $589,850 $0.058985 10,000,000 $5,974 0.71% 15.22% 76.77%
588 DEM Deutsche eMark DEM $586,584 $0.018223 32,188,857 $1,059 0.60% 4.58% 11.03%
589 BBT BitBoost BBT $574,846 $0.118211 4,862,878 $798 -0.44% 1.66% 11.30%
590 PAK Pakcoin PAK $566,966 $0.012678 44,721,500 $8,995 -7.32% 43.45% 51.50%
591 NETKO Netko NETKO $553,087 $0.127304 4,344,615 $850 1.15% -7.98% -29.55%
592 XBL Billionaire T… XBL $549,632 $0.165783 3,315,372 $15,035 -3.14% -14.27% -16.32%
593 BRIA BriaCoin BRIA $543,221 $0.916203 592,905 $17,442 0.41% 17.33% 2.07%
594 BTCS Bitcoin Scrypt BTCS $536,368 $0.032539 16,483,650 $5,463 -1.06% 26.55% 79.94%
595 NTO Fujinto NTO $530,184 $0.008057 65,802,448 $11,914 -0.42% -5.99% 100.71%
596 SMLY SmileyCoin SMLY $521,367 $0.000020 25,960,250,000 $2,886 -0.41% -6.65% -20.07%
597 ETG Ethereum Gold ETG $518,402 $0.043200 12,000,000 $20,071 -0.70% 21.18% 13.16%
598 CRM Cream CRM $499,975 $0.011157 44,813,095 $677 0.62% -22.28% 26.84%
599 TYCHO Tychocoin TYCHO $492,940 $0.098110 5,024,368 $1,147 0.71% 5.91% 18.46%
600 BXT BitTokens BXT $491,455 $0.876672 560,592 $652 0.71% 27.23% 37.60%
601 BPC Bitpark Coin BPC $487,595 $0.006501 75,000,000 $609 -14.34% -39.77% -42.03%
602 VSX Vsync VSX $455,343 $0.004601 98,964,274 $3,808 1.60% -3.47% 33.65%
603 FLT FlutterCoin FLT $455,160 $0.001413 322,214,524 $800 0.71% 21.69% 45.84%
604 TRUMP TrumpCoin TRUMP $453,726 $0.069283 6,548,848 $1,391 -0.80% -5.66% 40.20%
605 DALC Dalecoin DALC $450,147 $1.10 409,217 $6,398 -4.59% -1.44% 34.37%
606 VLT Veltor VLT $448,808 $0.808875 554,855 $1,610 1.98% -42.97% 12.29%
607 EL Elcoin EL $442,096 $0.039441 11,208,967 $2,060 -3.27% 2.52% 59.86%
608 TIT Titcoin TIT $435,555 $0.008729 49,898,202 $1,284 0.71% 19.01% 45.36%
609 OTX Octanox OTX $432,038 $0.050828 8,500,001 $1,117 -1.58% -15.07% 21.56%
610 BBP BiblePay BBP $420,333 $0.001537 273,559,678 $86,764 0.71% 12.30% 76.56%
611 DAXX DaxxCoin DAXX $409,433 $0.000823 497,716,960 $537 0.76% 39.33% 11.40%
612 ETHD Ethereum Dark ETHD $403,370 $0.268913 1,500,000 $66,214 1.41% 25.81% 83.92%
613 PIGGY Piggycoin PIGGY $398,674 $0.000818 487,518,531 $1,200 2.13% -17.75% -65.42%
614 GUN Guncoin GUN $393,809 $0.002001 196,855,078 $573 0.64% -0.09% 15.64%
615 DGC Digitalcoin DGC $393,025 $0.014348 27,393,068 $9,958 -2.01% 19.74% 28.78%
616 ENT Eternity ENT $384,344 $0.093845 4,095,532 $890 -0.04% -3.07% -25.19%
617 BTWTY Bit20 BTWTY $381,886 $375,872 1.016 $1,192 0.53% -2.24%
618 8BIT 8Bit 8BIT $376,494 $0.256495 1,467,841 $1,120 0.76% 10.48% 20.62%
619 FUNK The Cypherfunks FUNK $374,187 $0.000008 46,290,694,999 $735 14.62% 31.22% 31.26%
620 PR Prototanium PR $360,890 $1.84 195,905 $1,192 0.71% 30.71% 10.40%
621 FUCK FuckToken FUCK $357,044 $0.006947 51,392,878 $4,185 -0.13% 9.03% -24.41%
622 BLAS BlakeStar BLAS $350,830 $0.001420 247,042,186 $14,366 15.57% 21.22% 23.93%
623 VTA Virtacoin VTA $339,873 $0.000065 5,201,310,113 $895 0.64% 957.18%
624 C2 Coin2.1 C2 $337,012 $0.003371 99,976,323 $835 -2.41% 49.80% 108.24%
625 UFR Upfiring UFR $333,887 $0.023187 14,400,000 $533 -0.40% -0.30% -22.66%
626 808 808Coin 808 $332,031 $0.000083 3,978,187,849 $6,159 0.67% 37.37% -48.82%
627 EAGLE EagleCoin EAGLE $323,928 $0.154736 2,093,421 $3,658 -5.21% 90.53% 75.79%
628 MEOW Kittehcoin MEOW $316,633 $0.000013 23,905,669,976 $25,038 -15.24% 25.37% 59.36%
629 ALTCOM AltCommunity … ALTCOM $315,854 $2.37 133,385 $4,025 -15.95% 1.67% -24.86%
630 BERN BERNcash BERN $315,388 $0.004427 71,234,301 $1,302 0.67% 22.83% 0.31%
631 ATOM Atomic Coin ATOM $313,820 $0.023719 13,230,984 $7,050 2.08% 12.49% 57.39%
632 BTG Bitgem BTG $310,490 $5.23 59,397 $1,856 0.62% -7.70% -7.87%
633 BUN BunnyCoin BUN $309,092 $0.000003 102,316,354,285 $676 0.34% 28.35% 1.93%
634 888 OctoCoin 888 $301,525 $0.005984 50,389,780 $1,376 12.32% 25.67% 46.90%
635 LANA LanaCoin LANA $297,279 $0.000354 839,885,848 $1,813 0.69% 2.64% -2.36%
636 POST PostCoin POST $295,466 $0.018620 15,868,233 $4,311 -0.81% -2.05% -24.53%
637 CMT Comet CMT $294,416 $0.337312 872,830 $269,932 17.27% 321.01% 479.32%
638 ZCG ZCash Gold ZCG $291,845 $0.145369 2,007,615 $14,185 0.31% -14.12% -32.43%
639 SDRN Senderon SDRN $287,817 $0.007580 37,972,900 $8,813 3.90% 9.66% 4.98%
640 ECO EcoCoin ECO $269,254 $0.234046 1,150,434 $14,235 2.64% -14.20% -65.70%
641 ZUR Zurcoin ZUR $267,490 $0.003073 87,036,117 $2,334 0.72% -8.71% 53.86%
642 AMBER AmberCoin AMBER $263,440 $0.006028 43,699,481 $1,127 0.71% -11.73% -41.63%
643 RUPX Rupaya RUPX $247,687 $0.040591 6,101,961 $936 0.71% 97.32% 3.79%
644 MONK Monkey Project MONK $246,325 $2.33 105,797 $28,564 1.74% -34.89% -49.63%
645 IETH iEthereum IETH $233,912 $0.013008 17,982,000 $15,243 -0.51% 15.28% 208.37%
646 TRI Triangles TRI $232,489 $3.19 72,891 $718 0.72% -1.90% -11.16%
647 KLC KiloCoin KLC $232,034 $0.001182 196,297,971 $1,182 0.71% -7.42% -8.47%
648 CAT Catcoin CAT $226,517 $0.036525 6,201,650 $1,703 0.72% -10.73% 179.43%
649 MNM Mineum MNM $223,084 $0.023641 9,436,367 $1,834 0.71% 13.48% 90.12%
650 CMPCO CampusCoin CMPCO $221,829 $0.000791 280,384,545 $14,039 -3.55% -7.48% 45.34%
651 PASL Pascal Lite PASL $221,178 $0.052010 4,252,600 $813 9.30% 22.00% 13.78%
652 XBTC21 Bitcoin 21 XBTC21 $218,529 $0.275535 793,108 $1,792 -0.27% 4.27% 93.57%
653 EMB EmberCoin EMB $210,989 $0.000002 92,192,822,723 $16,417 2.18% -45.31% -8.22%
654 EVIL Evil Coin EVIL $209,822 $0.009982 21,020,383 $654 0.71% -0.30% 24.02%
655 TEK TEKcoin TEK $206,514 $0.000146 1,414,054,562 $1,498 1.13% 25.80% 24.05%
656 SPRTS Sprouts SPRTS $200,586 $1.5e-07 1,326,197,172,770 $1,569 -1.11% 1.15% -32.84%
657 XVP Virtacoinplus XVP $200,274 $0.018326 10,928,643 $1,009 -0.98% -8.92% 34.69%
658 4CHN ChanCoin 4CHN $196,990 $0.029381 6,704,781 $1,792 -18.82% -1.42% -4.53%
659 SPACE SpaceCoin SPACE $194,883 $0.009299 20,957,220 $1,301 0.76% 12.90% 39.62%
660 VOT VoteCoin VOT $192,791 $0.011702 16,474,625 $5,519 -1.81% 1.12% 19.67%
661 KAYI Kayicoin KAYI $186,234 $0.000655 284,241,867 $3,698 3.21% 3.10% 14.16%
662 COAL BitCoal COAL $185,081 $0.041129 4,500,000 $10,122 11.84% 80.74% 19.65%
663 GAP Gapcoin GAP $179,537 $0.014894 12,054,125 $2,629 0.77% 17.71% 1.63%
664 FXE FuturXe FXE $176,151 $0.748236 235,421 $1,715 0.72% 138.65% -61.61%
665 BITSILVER bitSilver BITSILVER $175,930 $19.95 8,820 $577 0.34% -7.88% -2.72%
666 DBTC Debitcoin DBTC $173,679 $0.009649 17,999,629 $27,386 -19.64% -8.51% 207.86%
667 HONEY Honey HONEY $172,861 $0.514459 336,005 $1,484 0.70% 19.68% 15.51%
668 XCT C-Bit XCT $166,894 $0.001062 157,223,250 $1,796 0.71% 23.99% 49.39%
669 XRE RevolverCoin XRE $166,224 $0.007447 22,321,288 $715 0.71% 12.54% 1.36%
670 URC Unrealcoin URC $162,742 $0.023168 7,024,402 $1,696 0.71% -7.88% 0.36%
671 LTCR Litecred LTCR $162,534 $0.005377 30,227,750 $149,710 0.28% 39.52% 558.80%
672 MAR Marijuanacoin MAR $160,228 $0.106241 1,508,158 $3,112 0.71% -17.16% 77.08%
673 ACOIN Acoin ACOIN $157,908 $0.129424 1,220,085 $1,430 0.83% -20.06% -9.59%
674 PRC PRCoin PRC $155,862 $0.009929 15,697,400 $526 0.76% -5.05% -2.50%
675 SCORE Scorecoin SCORE $154,025 $0.005076 30,346,591 $905 5.31% 30.55% 9.27%
676 OHM OHM OHM $147,896 $0.004965 29,790,101 $520 0.71% 1.83% -9.24%
677 FRK Franko FRK $146,878 $0.157803 930,767 $1,956 0.71% 6.54% 18.98%
678 NRO Neuro NRO $146,445 $0.003901 37,542,813 $5,705 40.49% 110.02% 185.26%
679 LCP Litecoin Plus LCP $145,739 $0.200121 728,256 $2,687 14.37% 35.29% 63.48%
680 XBTS Beatcoin XBTS $144,569 $0.094819 1,524,686 $873 2.28% 234.15% 165.04%
681 SRC SecureCoin SRC $142,077 $0.017251 8,235,651 $1,411 5.58% 19.17% 57.50%
682 CFD Confido CFD $137,088 $0.015232 9,000,000 $646 -0.08% 13.18% 31.67%
683 CJ Cryptojacks CJ $135,750 $0.000334 406,568,581 $2,834 0.71% -15.70% -13.96%
684 EBCH eBitcoinCash EBCH $135,091 $0.014549 9,285,500 $5,360 0.21% -5.55% 2.14%
685 DRXNE DROXNE DRXNE $134,221 $0.002127 63,093,276 $1,119 0.61% 1.79% 2.61%
686 SGR Sugar Exchange SGR $132,036 $0.037725 3,500,000 $3,614 2.32% 9.28% -23.15%
687 BTPL Bitcoin Planet BTPL $130,512 $0.023405 5,576,370 $842 0.71% 26.01% 67.70%
688 BITGOLD bitGold BITGOLD $129,612 $1440.62 89.9694 $518 0.38% -4.73% -0.49%
689 XLC LeviarCoin XLC $127,532 $0.012957 9,842,375 $1,129 0.67% -57.38% -81.99%
690 BOST BoostCoin BOST $124,722 $0.010520 11,855,487 $1,229 0.72% -21.05% 26.71%
691 PHO Photon PHO $124,641 $0.000006 20,499,091,090 $1,175 5.65% 47.86% 99.08%
692 FUNC FUNCoin FUNC $124,322 $0.021257 5,848,581 $1,533 -2.24% -5.82% -20.38%
693 WOMEN WomenCoin WOMEN $116,960 $0.002645 44,220,400 $2,747 37.37% -10.67% -16.32%
694 REE ReeCoin REE $114,292 $0.000045 2,560,000,000 $511 1.43% 2.19% -28.77%
695 XCXT CoinonatX XCXT $112,264 $0.007058 15,906,904 $3,349 29.93% -12.73% -12.62%
696 FLAX Flaxscript FLAX $109,848 $0.019671 5,584,284 $860 -14.57% -15.28% -10.87%
697 BITEUR bitEUR BITEUR $107,031 $1.22 87,942 $7,805 0.49% -5.20% -2.69%
698 ARG Argentum ARG $106,471 $0.012425 8,569,162 $723 0.70% -10.52% -2.95%
699 VUC Virta Unique … VUC $105,724 $0.001720 61,482,175 $2,886 8.08% 23.70% 37.92%
700 EOT EOT Token EOT $103,458 $0.012524 8,260,903 $2,901 0.83% 3.56% 2.57%

Xem tiếp phần 2

Phản hồi