Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11910.60 trên tổng giá trị $199,176,342,487

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.25 trên tổng giá trị $44,544,674,410

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1498.57 trên tổng giá trị $25,235,694,015

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.90 trên tổng giá trị $10,831,051,244

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245700 trên tổng giá trị $9,518,207,929

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 353.41% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.032533 trên tổng giá trị $158,519 đã biến động tăng 95.55% trong 1h qua

    + Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $0.912597 trên tổng giá trị $540,899 đã biến động tăng 54.10% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017127 trên tổng giá trị $141,048 đã biến động tăng 47.45% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000352 trên tổng giá trị $8,801,075 đã biến động tăng 39.85% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 1222.99% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025887 trên tổng giá trị $1,294,355 đã biến động tăng 302.44% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 280.36% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003872 trên tổng giá trị $104,944 đã biến động tăng 250.05% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.275719 trên tổng giá trị $240,656 đã biến động tăng 245.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 1466.45% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $337,378 đã biến động tăng 953.51% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.032991 trên tổng giá trị $2,111,215 đã biến động tăng 846.77% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 678.32% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000660 trên tổng giá trị $1,039,387 đã biến động tăng 591.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,176,342,487 $11910.60 16,722,612 $6,975,910,000 -0.14% 2.49% 16.40%
2 ETH Ethereum ETH $44,544,674,410 $463.25 96,157,710 $1,214,660,000 -0.44% -1.18% -3.15%
3 BCH Bitcoin Cash BCH $25,235,694,015 $1498.57 16,839,850 $1,030,000,000 -1.38% -4.12% -3.14%
4 MIOTA IOTA MIOTA $10,831,051,244 $3.90 2,779,530,283 $1,432,250,000 2.84% 41.12% 175.95%
5 XRP Ripple XRP $9,518,207,929 $0.245700 38,739,145,009 $174,360,000 -1.13% -2.84% -14.64%
6 DASH Dash DASH $5,852,091,529 $756.51 7,735,674 $201,485,000 -0.63% -1.89% 19.45%
7 LTC Litecoin LTC $5,545,824,759 $102.42 54,146,283 $329,076,000 -0.65% -0.81% 5.44%
8 BTG Bitcoin Gold BTG $5,060,146,505 $303.18 16,690,349 $112,416,000 -1.78% -7.27% -6.83%
9 XMR Monero XMR $4,136,255,739 $267.87 15,441,107 $349,081,000 4.99% 28.53% 35.99%
10 ADA Cardano ADA $3,301,630,944 $0.127343 25,927,070,538 $50,492,900 -0.48% -5.92% 9.98%
11 ETC Ethereum Classic ETC $2,975,723,314 $30.33 98,114,138 $329,908,000 -2.29% -0.13% -8.38%
12 XEM NEM XEM $2,699,235,000 $0.299915 8,999,999,999 $27,934,800 0.35% 5.85% 19.89%
13 NEO NEO NEO $2,528,025,500 $38.89 65,000,000 $101,829,000 -0.99% -6.78% 2.01%
14 EOS EOS EOS $2,228,991,501 $4.29 519,902,014 $182,529,000 -3.48% 7.72% 50.82%
15 XLM Stellar Lumens XLM $2,199,468,027 $0.123553 17,801,818,062 $152,986,000 1.48% 28.28% 56.86%
16 LSK Lisk LSK $1,130,270,146 $9.78 115,628,068 $68,478,100 0.39% 12.42% 23.15%
17 BCC BitConnect BCC $1,057,608,264 $331.99 3,185,692 $21,198,900 -0.23% 0.83% 15.95%
18 OMG OmiseGO OMG $1,028,517,492 $10.08 102,042,552 $64,396,500 -1.57% -1.47% 9.31%
19 QTUM Qtum QTUM $968,546,621 $13.14 73,696,328 $105,850,000 -1.14% -4.56% -13.75%
20 ZEC Zcash ZEC $894,102,785 $322.60 2,771,544 $72,190,800 -0.75% -1.92% -12.02%
21 USDT Tether USDT $813,796,749 $0.999729 814,017,348 $814,287,000 -0.22% -0.45% -0.16%
22 MONA MonaCoin MONA $805,211,699 $14.43 55,808,575 $84,814,900 -5.77% 67.36% 159.19%
23 WAVES Waves WAVES $737,937,000 $7.38 100,000,000 $40,691,900 0.45% 11.14% 23.93%
24 STRAT Stratis STRAT $737,510,770 $7.48 98,649,263 $41,610,000 -2.51% -0.49% 21.69%
25 HSR Hshare HSR $696,301,449 $16.45 42,335,562 $82,759,300 -0.65% -4.84% -15.30%
26 PPT Populous PPT $592,035,734 $14.35 41,252,246 $1,420,470 -1.00% 6.82% 32.26%
27 ARDR Ardor ARDR $570,999,140 $0.571571 998,999,495 $10,443,900 -0.51% -3.74% 59.38%
28 ARK Ark ARK $455,823,630 $4.65 97,981,284 $19,149,200 1.04% 11.93% 34.85%
29 BTS BitShares BTS $444,478,178 $0.170703 2,603,810,000 $13,572,500 -1.01% -3.94% 1.50%
30 BCN Bytecoin BCN $425,518,372 $0.002322 183,253,534,612 $5,181,100 -0.68% 9.40% 29.66%
31 NXT Nxt NXT $407,906,661 $0.408315 998,999,942 $71,242,000 -1.91% -8.66% 106.04%
32 VTC Vertcoin VTC $396,191,698 $9.47 41,827,450 $43,500,400 0.19% 13.43% 81.34%
33 REP Augur REP $390,936,700 $35.54 11,000,000 $6,471,350 -0.63% -2.56% 24.84%
34 STEEM Steem STEEM $360,931,884 $1.46 246,644,310 $7,762,110 0.52% 0.78% 26.95%
35 DCR Decred DCR $353,744,033 $56.16 6,298,973 $3,626,820 1.83% -3.32% -2.03%
36 KMD Komodo KMD $350,681,727 $3.38 103,688,795 $13,204,100 -0.68% 3.34% 9.67%
37 QASH QASH QASH $338,884,350 $0.968241 350,000,000 $13,751,000 -1.74% -0.02% -26.87%
38 SALT SALT SALT $323,285,769 $6.37 50,741,341 $13,175,400 -1.77% -5.45% 49.65%
39 VERI Veritaseum VERI $307,600,297 $151.82 2,026,045 $965,408 -3.37% 40.17% 46.29%
40 GNT Golem GNT $299,201,770 $0.359172 833,032,000 $5,793,540 0.14% 0.31% 4.34%
41 SC Siacoin SC $298,216,741 $0.009507 31,367,099,750 $24,011,900 -1.99% -11.77% 46.37%
42 PIVX PIVX PIVX $288,580,864 $5.24 55,062,071 $4,074,210 -1.28% -3.14% 22.60%
43 MAID MaidSafeCoin MAID $282,461,493 $0.624152 452,552,412 $3,443,990 0.98% 7.95% 13.71%
44 DOGE Dogecoin DOGE $282,364,555 $0.002516 112,217,753,045 $8,796,740 0.32% 2.31% 11.24%
45 PAY TenX PAY $277,345,145 $2.65 104,661,310 $17,734,900 -1.25% -0.70% 0.37%
46 BNB Binance Coin BNB $254,323,400 $2.57 99,014,000 $49,325,400 -0.45% 3.18% 34.15%
47 SNT Status SNT $252,113,295 $0.072645 3,470,483,788 $17,266,000 -0.26% -4.89% 57.92%
48 POWR Power Ledger POWR $241,437,840 $0.687682 351,089,370 $28,724,500 -0.40% -5.66% 9.44%
49 EMC2 Einsteinium EMC2 $233,403,510 $1.08 216,090,352 $66,799,100 0.09% 21.16% 141.58%
50 DGD DigixDAO DGD $229,378,000 $114.69 2,000,000 $2,859,340 -1.12% -4.69% -1.48%
51 SYS Syscoin SYS $228,640,696 $0.431932 529,344,192 $15,104,100 5.92% 12.71% 43.04%
52 WTC Walton WTC $226,942,411 $9.11 24,898,178 $14,985,900 -1.46% -0.63% 60.15%
53 BAT Basic Attenti… BAT $226,835,000 $0.226835 1,000,000,000 $9,709,210 1.71% 17.93% 16.37%
54 FCT Factom FCT $223,226,599 $25.53 8,745,102 $7,359,180 2.16% 7.43% 5.74%
55 KNC Kyber Network KNC $205,205,589 $1.53 134,132,697 $22,064,300 -0.93% 19.66% 28.49%
56 VEN VeChain VEN $194,705,641 $0.702496 277,162,633 $26,728,400 2.63% 42.17% 154.77%
57 BTCD BitcoinDark BTCD $191,624,163 $148.68 1,288,862 $139,236 3.02% -0.46% 8.85%
58 XUC Exchange Union XUC $185,845,451 $7.49 24,798,538 $1,398,520 1.96% 6.51% -17.54%
59 GBYTE Byteball Bytes GBYTE $180,967,365 $280.47 645,222 $1,159,750 0.96% -3.57% 1.86%
60 GAS Gas GAS $180,025,360 $20.94 8,597,035 $1,550,070 -0.24% -4.11% -1.81%
61 SAN Santiment Net… SAN $177,555,034 $2.93 60,522,560 $29,575,800 -3.35% 5.59% 144.45%
62 XZC ZCoin XZC $169,479,069 $47.21 3,590,012 $16,132,200 -1.70% 18.41% 9.30%
63 RDN Raiden Networ… RDN $165,371,633 $3.30 50,148,936 $14,598,800 -0.56% 1.89% -22.27%
64 ICN Iconomi ICN $159,368,923 $1.60 99,788,314 $1,483,960 0.87% 1.17% 5.39%
65 CNX Cryptonex CNX $158,738,236 $3.53 44,996,892 $173,507 -0.14% 10.78% 58.70%
66 GNO Gnosis GNO $156,004,559 $141.23 1,104,590 $4,163,830 -0.33% 11.17% 21.35%
67 DGB DigiByte DGB $151,185,260 $0.015902 9,507,490,395 $12,546,200 -2.82% -8.24% 25.28%
68 MCO Monaco MCO $148,328,474 $13.83 10,722,876 $210,214,000 -4.11% 5.93% 101.16%
69 GAME GameCredits GAME $139,502,453 $2.17 64,355,352 $3,994,360 -0.37% -1.20% 1.84%
70 AE Aeternity AE $137,447,358 $0.589851 233,020,472 $914,158 -1.40% -0.80% 6.19%
71 CVC Civic CVC $137,041,275 $0.399887 342,700,000 $11,136,300 -3.44% 2.59% 16.47%
72 TRX TRON TRX $136,516,917 $0.002076 65,748,192,475 $8,687,690 -0.40% -2.82% -11.52%
73 FUN FunFair FUN $126,087,801 $0.029669 4,249,873,622 $2,273,530 -0.93% -7.14% 10.82%
74 MTL Metal MTL $124,354,374 $6.44 19,300,994 $11,275,300 -1.21% -2.94% 17.70%
75 BTM Bytom BTM $123,033,498 $0.124654 987,000,000 $2,653,180 -0.09% 2.18% -2.69%
76 MNX MinexCoin MNX $119,436,600 $39.81 3,000,000 $369,375 -4.12% -11.61% 58.88%
77 NAV NAV Coin NAV $118,629,096 $1.91 62,125,412 $14,576,700 1.61% 40.26% 72.47%
78 PURA Pura PURA $117,319,778 $0.682241 171,962,369 $603,761 5.00% 10.18% 14.57%
79 BLOCK Blocknet BLOCK $115,281,924 $23.46 4,914,397 $726,649 -4.31% -7.17% -2.60%
80 BNT Bancor BNT $114,437,216 $2.81 40,772,871 $8,643,500 0.04% 6.26% 6.20%
81 ETHOS Ethos ETHOS $112,601,863 $1.50 75,166,627 $1,155,190 0.46% -4.42% -6.54%
82 STORJ Storj STORJ $111,344,257 $1.06 105,413,683 $16,196,300 -0.50% -7.03% 34.43%
83 XVG Verge XVG $110,817,913 $0.007723 14,349,466,056 $6,126,790 1.09% -2.25% 21.19%
84 ZRX 0x ZRX $109,067,000 $0.218134 500,000,000 $4,478,070 -0.17% -2.85% -3.35%
85 LINK ChainLink LINK $108,908,100 $0.311166 350,000,000 $12,133,800 19.27% 36.48% 74.60%
86 EDG Edgeless EDG $108,313,407 $1.32 82,046,288 $15,300,600 -4.76% -8.30% 55.83%
87 GXS GXShares GXS $107,254,276 $2.65 40,510,000 $7,295,450 -0.78% -3.81% -12.48%
88 UBQ Ubiq UBQ $100,940,794 $2.58 39,152,869 $3,468,710 6.33% 22.50% 39.68%
89 NXS Nexus NXS $99,422,564 $1.83 54,199,546 $6,108,970 -5.81% 5.64% 36.26%
90 SNGLS SingularDTV SNGLS $95,905,800 $0.159843 600,000,000 $3,629,900 -2.04% -1.93% 7.01%
91 ETP Metaverse ETP ETP $95,145,637 $2.60 36,565,645 $5,043,310 -4.23% -9.79% -29.98%
92 SKY Skycoin SKY $92,529,000 $15.42 6,000,000 $217,392 -1.96% -10.90% 81.63%
93 ZEN ZenCash ZEN $91,863,579 $37.41 2,455,648 $3,105,950 3.03% 10.00% 15.96%
94 SUB Substratum SUB $90,895,997 $0.402032 226,091,449 $6,426,930 2.84% 26.53% 14.80%
95 POT PotCoin POT $88,261,095 $0.403220 218,890,668 $3,643,540 1.05% -5.46% 39.31%
96 GRS Groestlcoin GRS $87,796,312 $1.27 68,944,749 $5,468,460 0.96% -5.14% 93.85%
97 ADX AdEx ADX $85,615,868 $1.42 60,248,315 $8,391,120 -0.93% -2.82% 6.42%
98 XCP Counterparty XCP $84,499,899 $32.28 2,617,465 $1,777,340 4.90% 26.59% 11.61%
99 LRC Loopring LRC $81,958,446 $0.286397 286,170,756 $10,497,100 -0.48% -6.95% 29.04%
100 PPC Peercoin PPC $80,643,554 $3.29 24,491,321 $2,751,610 -0.37% -5.33% 27.63%
101 BAY BitBay BAY $80,093,306 $0.079455 1,008,027,206 $5,709,580 -2.79% -0.48% 10.47%
102 QSP Quantstamp QSP $78,906,332 $0.127822 617,314,171 $21,473,100 -1.61% -1.70% -1.25%
103 ACT Achain ACT $78,366,000 $0.261220 300,000,000 $2,960,000 -1.20% 11.47% 23.12%
104 LKK Lykke LKK $76,250,357 $0.289500 263,386,381 $102,412 -0.25% 7.06% -12.15%
105 PART Particl PART $74,143,968 $9.51 7,795,405 $647,853 -1.36% 4.68% 1.28%
106 RHOC RChain RHOC $73,917,635 $0.406223 181,963,195 $56,356 -0.78% 16.46% 68.62%
107 ANT Aragon ANT $72,361,638 $2.22 32,527,201 $948,579 -0.48% 0.18% -1.07%
108 DATA Streamr DATAcoin DATA $70,488,399 $0.104095 677,154,514 $3,025,990 -3.76% -1.41% -1.20%
109 REQ Request Network REQ $70,239,812 $0.109623 640,739,733 $15,584,500 -0.26% 11.47% 52.96%
110 RCN Ripio Credit … RCN $68,924,216 $0.142070 485,142,647 $13,586,800 -3.27% -5.10% 5.59%
111 QRL Quantum Resis… QRL $67,194,400 $1.29 52,000,000 $1,417,090 -2.52% 9.55% 17.96%
112 FAIR FairCoin FAIR $67,047,101 $1.26 53,193,831 $24,931 -0.09% 0.31% 14.61%
113 MGO MobileGo MGO $66,184,889 $0.675157 98,028,887 $339,963 0.19% 1.70% 12.60%
114 YOYOW YOYOW YOYOW $63,962,680 $0.311346 205,439,223 $72,401,400 -3.01% 30.15% 374.81%
115 ATM ATMChain ATM $61,937,498 $0.016538 3,745,253,092 $43,661 -1.15% -3.35% -3.15%
116 FTC Feathercoin FTC $61,441,750 $0.333928 183,997,000 $1,649,680 -1.72% -1.81% 1.84%
117 VIA Viacoin VIA $61,343,973 $2.68 22,914,766 $2,419,870 -3.70% 9.46% 41.92%
118 WINGS Wings WINGS $60,883,790 $0.678686 89,708,333 $1,133,220 -0.31% 6.65% 15.55%
119 R Revain R $58,461,612 $0.316951 184,450,000 $921,546 0.03% 24.20% 42.57%
120 SNM SONM SNM $57,662,220 $0.160351 359,600,000 $1,762,450 1.81% 14.02% 26.31%
121 RISE Rise RISE $56,789,203 $0.501941 113,139,200 $23,361,400 -6.12% -1.65% 42.09%
122 MER Mercury MER $56,652,100 $0.566521 100,000,000 $3,035,940 2.28% -0.08% 180.58%
123 OTN Open Trading … OTN $55,044,181 $12.77 4,310,598 $373,957 -1.75% 14.29% -36.38%
124 IOC I/O Coin IOC $53,998,262 $3.29 16,393,164 $349,272 0.17% 1.25% -10.77%
125 RLC iExec RLC RLC $53,891,490 $0.681560 79,070,793 $7,397,140 -2.22% 7.91% 11.00%
126 AEON Aeon AEON $53,751,225 $3.67 14,651,140 $335,833 -0.36% -1.45% 3.02%
127 PPP PayPie PPP $53,409,840 $0.647392 82,500,000 $144,068 -0.78% -7.36% -7.25%
128 BQ bitqy BQ $53,208,546 $0.021310 2,496,834,675 $45,076 21.36% 36.94% 169.38%
129 MANA Decentraland MANA $53,002,608 $0.023311 2,273,755,650 $2,588,750 6.05% 29.94% 28.88%
130 MCAP MCAP MCAP $52,525,918 $1.37 38,295,641 $1,613,010 0.26% 9.20% 183.41%
131 KIN Kin KIN $52,380,322 $0.000069 756,097,560,976 $20,787 0.91% 4.97% 10.14%
132 COB Cobinhood COB $52,319,887 $0.200286 261,225,880 $121,363 -1.85% 1.85% 52.78%
133 NEBL Neblio NEBL $51,355,599 $4.07 12,607,675 $523,169 1.83% 10.95% 34.33%
134 XRB RaiBlocks XRB $51,303,257 $0.385020 133,248,290 $680,974 -0.18% 3.44% 79.04%
135 CFI Cofound.it CFI $49,423,725 $0.152073 325,000,000 $3,188,260 -1.56% -1.11% 13.46%
136 DCT DECENT DCT $49,377,904 $0.962418 51,306,089 $2,260,820 -2.33% -6.15% 16.44%
137 KCS KuCoin Shares KCS $49,368,017 $0.542249 91,043,076 $1,590,530 -1.59% 11.59% 11.91%
138 ENG Enigma ENG $49,359,918 $0.659573 74,836,171 $4,082,400 -1.21% -6.43% 37.85%
139 SAFEX Safe Exchange… SAFEX $48,890,901 $0.022767 2,147,483,647 $2,407,770 4.61% 28.90% 107.61%
140 XAS Asch XAS $47,384,466 $0.521397 90,879,821 $539,344 -2.69% 7.53% -7.64%
141 AGRS Agoras Tokens AGRS $47,363,820 $1.13 42,000,000 $3,457,510 -0.79% 7.63% 96.38%
142 EMC Emercoin EMC $46,277,376 $1.13 41,025,315 $225,280 1.20% 2.88% 13.17%
143 MLN Melon MLN $45,961,273 $76.68 599,400 $549,398 -1.83% -3.45% -4.10%
144 TRST WeTrust TRST $45,863,746 $0.497721 92,147,500 $851,214 2.22% 10.48% 20.80%
145 JINN Jinn JINN $45,774,369 $779.76 58,703 $90,452 -1.02% 57.01% 74.12%
146 GCR Global Curren… GCR $44,922,320 $0.434141 103,474,033 $15,432,700 8.97% 124.03% 304.39%
147 AST AirSwap AST $43,116,000 $0.287440 150,000,000 $5,129,620 -1.21% 15.37% 19.50%
148 NMC Namecoin NMC $42,517,756 $2.89 14,736,400 $5,185,080 -1.80% 21.93% 37.57%
149 1ST FirstBlood 1ST $42,323,245 $0.494671 85,558,371 $2,557,910 -0.46% -5.35% 1.93%
150 VOX Voxels VOX $41,180,790 $0.196099 210,000,000 $22,264,500 -2.01% -5.86% 142.86%
151 CLOAK CloakCoin CLOAK $40,990,464 $8.00 5,124,071 $2,950,470 1.18% 8.88% 11.96%
152 TNB Time New Bank TNB $40,827,885 $0.036046 1,132,673,199 $2,583,820 0.29% 8.77% 21.07%
153 PEPECASH Pepe Cash PEPECASH $40,686,251 $0.057967 701,884,009 $691,434 2.00% 60.08% 85.03%
154 RDD ReddCoin RDD $40,462,490 $0.001411 28,683,781,717 $1,597,710 -5.44% -3.73% 12.18%
155 TNT Tierion TNT $40,291,199 $0.095361 422,513,667 $11,386,200 -2.26% 14.58% 6.90%
156 OK OKCash OK $38,616,782 $0.526284 73,376,318 $18,072,100 -0.60% -0.97% 28.90%
157 INK Ink INK $38,490,592 $0.215936 178,250,000 $31,591,300 -2.46% -6.00% 26.26%
158 SIB SIBCoin SIB $38,102,927 $2.39 15,946,851 $5,773,630 -2.02% 15.87% 47.01%
159 LBC LBRY Credits LBC $37,695,022 $0.333007 113,195,885 $2,859,810 -0.78% -5.24% 18.20%
160 MOD Modum MOD $37,599,386 $2.17 17,366,200 $6,004,040 1.87% 5.66% -12.65%
161 ZSC Zeusshield ZSC $37,227,005 $0.032282 1,153,170,765 $1,341,350 -0.73% -4.18% 12.83%
162 PLR Pillar PLR $36,847,252 $0.162048 227,384,800 $82,030 0.08% -0.24% 7.05%
163 CDT CoinDash CDT $36,224,218 $0.064611 560,650,080 $3,115,040 -4.32% 32.85% 63.98%
164 ION ION ION $35,684,324 $1.97 18,100,639 $1,265,080 2.82% 22.95% 29.09%
165 UNITY SuperNET UNITY $34,906,184 $42.77 816,061 $8,555 -0.88% -8.93% -12.67%
166 BTX Bitcore BTX $34,555,477 $19.11 1,808,259 $2,940,050 2.50% -16.43% -40.92%
167 XWC WhiteCoin XWC $34,361,059 $0.138254 248,535,731 $574,696 2.12% 2.09% 112.00%
168 NMR Numeraire NMR $34,349,211 $26.49 1,296,779 $1,661,880 2.88% -5.87% 68.24%
169 NLG Gulden NLG $34,197,446 $0.095669 357,456,245 $346,842 0.32% 3.77% 0.14%
170 DNT district0x DNT $34,104,840 $0.056841 600,000,000 $4,881,440 2.12% 9.71% 20.68%
171 NLC2 NoLimitCoin NLC2 $33,686,040 $0.164667 204,570,682 $242,183 5.62% 8.06% -20.08%
172 DMD Diamond DMD $33,595,880 $13.21 2,544,063 $271,475 -1.26% 7.00% 23.74%
173 TAAS TaaS TAAS $33,282,849 $4.09 8,146,001 $438,487 -0.90% -0.88% -2.93%
174 GRID Grid+ GRID $33,237,663 $0.847111 39,236,491 $17,918 -0.78% -5.17% -18.99%
175 TIX Blocktix TIX $33,023,240 $0.825581 40,000,000 $2,606,740 -1.15% 0.34% 107.50%
176 CTR Centra CTR $31,823,932 $0.467999 68,000,000 $1,569,920 -2.47% 9.32% -13.44%
177 GUP Matchpool GUP $31,803,675 $0.424049 75,000,000 $15,257,200 -0.76% -7.64% 103.71%
178 SHIFT Shift SHIFT $31,738,933 $2.77 11,474,751 $676,274 0.99% 8.76% 28.92%
179 XEL Elastic XEL $31,677,766 $0.361078 87,731,088 $1,168,570 1.70% -1.02% 6.87%
180 TRIG Triggers TRIG $31,515,220 $0.981612 32,105,578 $2,795,360 -0.01% -2.79% -10.23%
181 CND Cindicator CND $30,321,262 $0.020969 1,445,976,590 $297,315 1.44% 1.16% 5.99%
182 BLK BlackCoin BLK $30,149,000 $0.393950 76,530,016 $2,252,040 -0.78% -0.22% 19.45%
183 AMB Ambrosus AMB $29,693,636 $0.205363 144,590,975 $540,754 2.40% 0.50% -5.81%
184 XAUR Xaurum XAUR $29,378,841 $0.231133 127,107,945 $474,150 -2.34% 3.50% 10.38%
185 HMQ Humaniq HMQ $28,651,793 $0.175926 162,862,753 $3,984,670 0.24% 7.79% 54.75%
186 ATB ATBCoin ATB $28,542,418 $0.723436 39,453,964 $2,808,540 -1.29% -5.09% -5.03%
187 CRW Crown CRW $28,526,649 $1.75 16,289,400 $353,772 0.37% 15.95% 25.32%
188 AMP Synereo AMP $28,340,183 $0.344535 82,256,324 $2,440,700 1.03% 7.00% 25.60%
189 BBR Boolberry BBR $28,304,332 $2.64 10,720,038 $26,477 -0.44% 1.09% 130.10%
190 PAYX Paypex PAYX $28,283,853 $0.413626 68,380,258 $10,152 -0.78% 5.95% 52.09%
191 TX TransferCoin TX $28,205,412 $4.53 6,230,335 $6,263,930 3.87% 42.55% 109.67%
192 MDA Moeda Loyalty… MDA $28,185,513 $1.44 19,628,888 $1,553,840 0.83% 2.11% -9.25%
193 VIB Viberate VIB $27,953,276 $0.173659 160,966,468 $7,415,450 0.19% 6.21% 17.91%
194 CSNO BitDice CSNO $26,990,600 $0.385580 70,000,000 $126,758 5.91% 12.04% 42.67%
195 LEO LEOcoin LEO $26,889,628 $0.285132 94,305,892 $1,316,550 -0.82% -0.53% 3.97%
196 SMART SmartCash SMART $25,483,268 $0.062204 409,671,842 $67,649 -3.08% 2.30% -3.99%
197 UKG Unikoin Gold UKG $25,417,489 $0.189981 133,789,637 $101,663 0.94% 2.49% 10.31%
198 EDO Eidoo EDO $25,218,182 $2.35 10,708,403 $2,337,810 0.46% 8.79% 3.29%
199 ICOS ICOS ICOS $25,210,399 $43.93 573,916 $132,263 3.23% 7.54% -16.95%
200 BDL Bitdeal BDL $25,137,805 $0.143167 175,583,793 $213,434 -4.06% 0.96% -27.08%
201 GVT Genesis Vision GVT $25,037,110 $6.72 3,726,781 $1,866,510 3.76% 7.48% 5.76%
202 GRC GridCoin GRC $24,889,581 $0.063768 390,312,753 $481,778 1.24% 1.69% 11.63%
203 TKN TokenCard TKN $24,797,177 $1.05 23,644,056 $805,345 -2.03% 7.39% -28.77%
204 CLAM Clams CLAM $24,374,104 $8.87 2,746,799 $359,067 1.08% 3.82% 11.03%
205 RBY Rubycoin RBY $23,649,320 $0.943910 25,054,634 $2,272,800 -5.58% 1.02% 16.13%
206 DPY Delphy DPY $23,546,885 $0.835984 28,166,669 $21,753 -0.61% -0.54% 18.06%
207 DCN Dentacoin DCN $23,363,356 $0.000072 325,190,215,376 $26,054 -2.02% 4.06% 2.99%
208 OMNI Omni OMNI $23,129,674 $41.29 560,229 $234,918 0.95% 10.01% 22.69%
209 RADS Radium RADS $22,338,936 $6.57 3,402,545 $2,584,080 -0.86% 8.93% 36.88%
210 AVT Aventus AVT $22,245,540 $3.71 6,000,000 $3,128,370 -5.58% 25.65% 24.48%
211 EVX Everex EVX $22,244,145 $1.35 16,500,000 $3,968,520 4.72% -0.33% -8.88%
212 FUEL Etherparty FUEL $22,069,464 $0.045589 484,096,253 $615,122 -0.61% 0.54% 11.30%
213 SLS SaluS SLS $21,966,127 $21.85 1,005,089 $414,814 -2.15% 0.06% 28.09%
214 MUE MonetaryUnit MUE $21,774,699 $0.209684 103,845,306 $1,329,780 1.70% 12.40% 44.52%
215 BURST Burst BURST $21,718,219 $0.012063 1,800,339,818 $2,390,770 0.20% 21.95% 47.66%
216 STX Stox STX $21,703,794 $0.508196 42,707,527 $1,164,220 -0.95% -0.56% -3.17%
217 UNIT Universal Cur… UNIT $21,488,046 $1.77 12,134,791 $733,131 353.41% 1222.99% 222.83%
218 RPX Red Pulse RPX $21,486,119 $0.039544 543,348,500 $454,940 0.35% -4.53% -5.56%
219 WGR Wagerr WGR $21,399,471 $0.116937 183,000,000 $74,076 0.81% 9.28% 65.97%
220 ENJ Enjin Coin ENJ $20,747,201 $0.027436 756,192,535 $1,448,260 -0.34% 6.50% 4.78%
221 WCT Waves Communi… WCT $20,647,503 $2.07 9,973,579 $77,377 1.03% 16.73% 61.40%
222 MTH Monetha MTH $20,563,076 $0.094820 216,863,420 $2,920,660 -5.36% 31.75% 49.20%
223 ADT adToken ADT $20,552,880 $0.034255 600,000,000 $1,295,500 1.91% 39.59% 45.34%
224 OCT OracleChain OCT $20,391,180 $0.679706 30,000,000 $80,675 -1.95% -5.91%
225 HVN Hive HVN $20,014,500 $0.053372 375,000,000 $1,042,580 -4.25% -18.80% 45.63%
226 IXT iXledger IXT $19,958,083 $0.557818 35,778,844 $450,765 -1.11% 7.62% 69.17%
227 GOLOS Golos GOLOS $19,956,643 $0.160270 124,518,891 $37,009 0.45% 3.97% 18.20%
228 SOAR Soarcoin SOAR $19,782,366 $0.027804 711,480,735 $43,991 -0.96% 8.50% 21.52%
229 XDN DigitalNote XDN $19,558,406 $0.002840 6,885,695,758 $6,029,540 1.62% -6.22% 20.08%
230 LMC LoMoCoin LMC $19,504,464 $0.088187 221,171,898 $2,163,820 -3.65% -2.27% 24.60%
231 EXP Expanse EXP $19,388,777 $2.45 7,906,397 $1,056,900 -1.06% -1.57% 13.31%
232 DICE Etheroll DICE $19,151,468 $2.74 7,001,623 $6,369 -0.72% -3.98% -17.35%
233 SNC SunContract SNC $19,124,914 $0.177556 107,712,011 $1,115,650 -0.98% -4.18% 93.00%
234 BCAP BCAP BCAP $19,090,400 $1.91 10,000,000 $3,574 -0.78% 14.74% 55.22%
235 ALIS ALIS ALIS $18,930,415 $0.491206 38,538,648 $127,372 2.10% 37.39% 29.87%
236 BSD BitSend BSD $18,920,988 $1.09 17,396,050 $341,086 0.15% -2.66% 23.47%
237 VRC VeriCoin VRC $18,796,328 $0.616345 30,496,439 $1,032,270 1.30% 7.31% 14.27%
238 DLT Agrello DLT $18,521,569 $0.215420 85,978,873 $3,070,860 1.86% -6.61% -35.56%
239 UNO Unobtanium UNO $18,471,901 $93.35 197,881 $120,128 -0.92% 15.40% 18.64%
240 XRL Rialto XRL $18,403,690 $0.216514 85,000,000 $56,690 -0.62% -6.55% -8.95%
241 SLR SolarCoin SLR $18,351,547 $0.492658 37,250,073 $429,753 -2.02% 2.75% 14.79%
242 XNN Xenon XNN $18,237,750 $0.060792 300,000,000 $28,768 11.38% 34.35% 185.66%
243 DBIX DubaiCoin DBIX $18,234,643 $11.24 1,621,722 $622,756 13.00% 53.76% 41.18%
244 POE Po.et POE $17,798,661 $0.008178 2,176,495,390 $483,834 1.75% 12.21% 1.36%
245 PLBT Polybius PLBT $17,767,549 $4.65 3,820,954 $341,318 0.34% 1.02% 13.22%
246 NEOS NeosCoin NEOS $17,689,138 $4.92 3,598,110 $439,244 1.00% 11.62% 32.22%
247 SWT Swarm City SWT $17,273,160 $2.19 7,885,955 $829,394 -0.61% 14.69% 32.31%
248 PTOY Patientory PTOY $17,200,400 $0.245720 70,000,000 $3,966,530 -0.25% 7.58% 21.19%
249 DTB Databits DTB $17,097,503 $0.751611 22,747,809 $106,540 -2.37% -3.95% 10.78%
250 SPHR Sphere SPHR $16,655,431 $5.40 3,082,940 $1,393,590 0.95% 17.78% 32.92%
251 OBITS OBITS OBITS $16,565,591 $1.05 15,752,000 $39,021 -1.93% -6.08% 18.03%
252 XVC Vcash XVC $16,419,437 $1.07 15,355,744 $462,186 0.09% 4.30% 30.99%
253 PRG Paragon PRG $16,164,558 $0.248928 64,936,679 $187,458 -0.74% -5.17% 10.56%
254 PPY Peerplays PPY $16,029,563 $4.19 3,823,518 $11,844 -0.13% -13.76% -17.65%
255 TGT Target Coin TGT $15,848,148 $0.016640 952,429,892 $1,219 -0.25% -38.01% -27.23%
256 ZNY Bitzeny ZNY $15,823,241 $0.209262 75,614,500 $2,052,220 2.12% 280.36% 1466.45%
257 TIPS FedoraCoin TIPS $15,667,147 $0.000035 443,168,182,458 $860 7.14% 112.79% -59.01%
258 FLO FlorinCoin FLO $15,604,319 $0.111194 140,334,184 $223,847 -0.63% 2.29% 13.69%
259 LUN Lunyr LUN $15,507,912 $6.75 2,297,853 $323,968 1.19% 3.64% 16.08%
260 NXC Nexium NXC $15,333,292 $0.230501 66,521,586 $134,823 1.78% 5.60% 8.25%
261 TOA ToaCoin TOA $15,057,899 $0.011312 1,331,155,614 $27,592 -0.25% 3.27% -3.54%
262 MSP Mothership MSP $15,011,920 $0.107228 140,000,000 $309,385 1.82% -6.94% -22.33%
263 THC HempCoin THC $14,876,312 $0.064776 229,658,481 $3,012,260 -1.19% -21.22% 171.24%
264 ENRG Energycoin ENRG $14,806,735 $0.121924 121,442,332 $91,059 1.25% -0.34% -8.63%
265 MYST Mysterium MYST $14,711,657 $0.757200 19,429,024 $929,242 0.88% 3.53% 15.40%
266 PST Primas PST $14,683,802 $0.286793 51,200,000 $170,523 0.45% 17.08% 38.34%
267 ECN E-coin ECN $14,551,910 $3.11 4,679,793 $3,120 -0.18% 72.84% 66.36%
268 TCC The ChampCoin TCC $14,515,229 $0.088011 164,925,727 $348,718 -1.05% 3.66% -18.48%
269 ART Maecenas ART $14,505,720 $0.481116 30,150,150 $3,566 -0.13% 34.92% 18.10%
270 BITCNY bitCNY BITCNY $14,480,841 $0.152322 95,067,300 $2,742,070 -0.27% 0.20% 3.82%
271 XTO Tao XTO $14,291,457 $0.437706 32,650,813 $12,405 9.89% 3.46% 154.64%
272 NET Nimiq NET $14,245,560 $1.36 10,500,000 $178,732 0.29% -1.98% 15.47%
273 BCO BridgeCoin BCO $14,007,222 $0.518786 27,000,000 $13,490 -0.72% 4.10% 90.99%
274 GAM Gambit GAM $13,936,008 $11.63 1,198,456 $56,481 -2.05% -2.23% 32.28%
275 IFT InvestFeed IFT $13,838,798 $0.072310 191,381,257 $481,711 -4.15% 21.50% 40.21%
276 XBY XTRABYTES XBY $13,792,895 $0.032077 430,000,000 $311,451 2.14% 22.07% 51.61%
277 DRT DomRaider DRT $13,693,757 $0.023151 591,500,000 $3,141 -0.77% -0.45% -19.79%
278 BTDX Bitcloud BTDX $13,593,226 $0.860245 15,801,576 $35,465 -3.80% 15.98% -8.51%
279 BMC Blackmoon Crypto BMC $13,462,245 $0.448006 30,049,251 $689,265 -0.21% -0.45% -6.30%
280 TIME Chronobank TIME $13,318,450 $18.76 710,113 $471,517 0.04% -6.78% -23.97%
281 DIME Dimecoin DIME $12,877,394 $0.000024 538,552,962,896 $2,806 15.64% 58.65% 90.44%
282 BLUE BLUE BLUE $12,415,080 $0.370492 33,509,711 $194,836 1.18% -16.60% 334.07%
283 OAX OAX OAX $12,393,134 $0.495542 25,009,250 $3,575,890 -3.17% 21.81% 20.90%
284 NVC Novacoin NVC $12,378,296 $6.46 1,917,279 $214,759 -1.21% 3.65% -4.92%
285 PASC Pascal Coin PASC $12,193,228 $0.773790 15,757,800 $151,335 -0.80% -4.62% -4.87%
286 HEAT HEAT HEAT $11,608,158 $0.378684 30,653,944 $25,740 12.06% -0.76% -0.04%
287 DBET DecentBet DBET $11,587,300 $0.177785 65,175,917 $56,481 0.79% 30.73% 20.86%
288 ONX Onix ONX $11,405,659 $0.415767 27,432,814 $163,936 -0.44% -7.11% -12.80%
289 INCNT Incent INCNT $11,257,686 $0.244644 46,016,603 $125,936 -1.04% 1.99% -3.90%
290 HST Decision Token HST $11,183,560 $0.358645 31,182,814 $211,532 0.66% -9.08% -0.02%
291 KORE Kore KORE $11,100,855 $5.49 2,022,106 $1,056,560 0.20% 1.29% 3.04%
292 XST Stealthcoin XST $11,054,549 $0.401394 27,540,394 $81,294 -0.03% 9.84% 23.85%
293 PZM PRIZM PZM $10,881,171 $0.960102 11,333,349 $11,049 -0.09% 0.34% -8.27%
294 AC AsiaCoin AC $10,869,788 $0.009340 1,163,800,037 $44,966 10.37% -11.74% 557.31%
295 BITB BitBean BITB $10,844,813 $0.004819 2,250,386,000 $1,020,600 -2.30% 7.34% 18.96%
296 MTNC Masternodecoin MTNC $10,840,729 $0.220613 49,139,121 $15,375 -0.09% -17.55% 9.74%
297 PINK PinkCoin PINK $10,810,452 $0.029161 370,716,100 $279,968 -0.08% -5.15% 15.95%
298 ONION DeepOnion ONION $10,679,076 $2.71 3,934,782 $292,137 -1.67% 24.10% 74.97%
299 BCPT BlockMason Cr… BCPT $10,586,957 $0.234400 45,166,200 $398,272 1.82% -2.46% -27.64%
300 QAU Quantum QAU $10,586,026 $0.136719 77,429,074 $23,522 -1.98% -6.14% -10.84%
301 CAG Change CAG $10,577,134 $0.285022 37,109,887 $311,675 -2.30% 3.07% 3.46%
302 IOP Internet of P… IOP $10,549,021 $5.81 1,816,107 $8,725,550 -2.36% -7.65% 97.13%
303 RVT Rivetz RVT $10,506,527 $0.400333 26,244,468 $34,427 -1.59% -9.16% 31.94%
304 EMV Ethereum Movi… EMV $10,446,712 $1.59 6,566,666 $6,818 -0.78% 103.17% 279.64%
305 CURE Curecoin CURE $10,408,567 $0.437111 23,812,182 $178,737 -0.04% -3.82% 36.57%
306 CSC CasinoCoin CSC $10,391,594 $0.269204 38,601,187 $3,091 -0.09% -4.30% -21.04%
307 ODN Obsidian ODN $10,070,950 $0.402838 25,000,000 $248,562 -6.66% -27.58% -30.53%
308 MOON Mooncoin MOON $9,961,869 $0.000045 222,945,390,073 $5,438 0.97% -16.46% -16.00%
309 AIR AirToken AIR $9,898,445 $0.009427 1,050,000,000 $79,804 -2.08% -1.76% -17.58%
310 NSR NuShares NSR $9,778,349 $0.003520 2,777,600,756 $5,022 -0.13% -25.85% 107.94%
311 BITUSD bitUSD BITUSD $9,733,098 $1.01 9,661,410 $1,112,530 -0.26% -3.28% -0.14%
312 FLDC FoldingCoin FLDC $9,656,372 $0.017546 550,358,603 $371,032 0.79% 4.12% 26.50%
313 BCY Bitcrystals BCY $9,626,408 $0.415065 23,192,531 $107,663 2.88% 9.50% 17.26%
314 NVST NVO NVST $9,616,575 $0.641105 15,000,000 $12,595 3.94% 58.01% -10.61%
315 HTML5 HTMLCOIN HTML5 $9,542,469 $0.000235 40,659,020,000 $20,749 -0.09% 74.42% 126.60%
316 SEQ Sequence SEQ $9,467,735 $0.209465 45,199,606 $69,070 2.69% 6.79% 25.45%
317 SBD Steem Dollars SBD $9,356,835 $2.65 3,530,109 $2,987,840 -5.38% 13.19% 70.69%
318 MUSIC Musicoin MUSIC $9,148,478 $0.018901 484,010,590 $278,338 -1.39% 0.07% 3.63%
319 COSS COSS COSS $9,077,959 $0.109373 83,000,000 $391,748 -0.08% 22.08% 69.53%
320 ECC ECC ECC $8,801,075 $0.000352 25,000,000,000 $2,888 39.85% 52.03% 74.78%
321 XBC Bitcoin Plus XBC $8,791,476 $85.01 103,412 $136,383 0.35% -1.97% 0.68%
322 DENT Dent DENT $8,756,647 $0.000825 10,614,760,961 $17,605 17.54% 13.98% 11.33%
323 MEME Memetic MEME $8,691,265 $0.528062 16,458,796 $2,439,740 -0.91% -3.95% 29.65%
324 AUR Auroracoin AUR $8,420,170 $0.972515 8,658,139 $143,801 0.43% 10.75% 26.55%
325 PTC Pesetacoin PTC $8,403,517 $0.063783 131,752,494 $536,094 0.14% 9.45% 15.74%
326 EAC EarthCoin EAC $8,236,846 $0.000715 11,525,303,503 $83,648 1.45% 15.50% 27.23%
327 VIBE VIBE VIBE $8,148,019 $0.043253 188,379,569 $60,653 -1.71% -10.77% -1.56%
328 CVCOIN CVCoin CVCOIN $8,115,031 $0.824947 9,837,033 $6,707 -0.48% -30.79% -23.15%
329 RIC Riecoin RIC $8,072,000 $0.204161 39,537,425 $764,686 -4.70% 22.05% -4.92%
330 KICK KickCoin KICK $7,993,184 $0.024890 321,137,782 $654,827 0.10% 4.99% 4.32%
331 QWARK Qwark QWARK $7,858,191 $0.187290 41,957,345 $201,654 -0.94% 0.68% 11.21%
332 CAT BlockCAT CAT $7,821,969 $1.06 7,360,121 $85,938 -1.80% 0.46% -2.58%
333 BET DAO.Casino BET $7,795,406 $0.046603 167,270,821 $26,316 -0.78% -0.70% -2.85%
334 POSW PoSW Coin POSW $7,711,767 $0.174870 44,100,000 $108,018 -0.11% 10.43% 41.28%
335 XSPEC Spectrecoin XSPEC $7,599,695 $0.365629 20,785,264 $50,425 -1.60% -3.48% -10.58%
336 APX APX APX $7,404,826 $10.53 703,179 $108,625 -0.36% -6.15% 14.28%
337 XMY Myriad XMY $7,371,285 $0.004803 1,534,754,000 $160,645 -1.26% -6.23% 7.84%
338 SXC Sexcoin SXC $7,328,456 $0.058458 125,363,182 $16,895 -3.35% -3.00% 16.67%
339 SYNX Syndicate SYNX $7,323,860 $0.443490 16,514,150 $1,040,260 1.25% 7.10% 33.80%
340 EXCL ExclusiveCoin EXCL $7,304,479 $1.68 4,358,255 $402,325 0.90% 11.23% 24.55%
341 TZC TrezarCoin TZC $7,172,459 $0.088408 81,128,700 $29,365 -1.57% 4.72% 256.83%
342 COVAL Circuits of V… COVAL $7,158,200 $0.007158 1,000,000,000 $1,037,090 -2.01% -14.11% 38.51%
343 EDR E-Dinar Coin EDR $7,157,881 $0.008077 886,211,988 $667,839 -1.27% -2.03% 2.16%
344 CHC ChainCoin CHC $7,139,554 $0.504536 14,150,732 $150,437 -2.71% 41.69% 75.03%
345 ABY ArtByte ABY $7,074,964 $0.008927 792,537,250 $686,479 -0.64% 17.95% 25.05%
346 DIVX Divi DIVX $7,026,016 $1.37 5,143,007 $104,913 -11.18% -15.85% 28.07%
347 LA LAToken LA $7,006,446 $0.173758 40,323,010 $96,959 -9.30% 12.71% 1.95%
348 VOISE Voise VOISE $7,006,452 $0.010896 643,012,000 $601,868 1.39% 15.16% 65.98%
349 GLD GoldCoin GLD $6,964,356 $0.171245 40,668,960 $162,033 -0.84% 12.43% 1.18%
350 SWIFT Bitswift SWIFT $6,776,841 $1.67 4,069,197 $385,091 -0.34% -11.26% 23.66%
351 ASTRO Astro ASTRO $6,627,534 $2.00 3,313,833 $25,662 -0.78% -0.92% 8.63%
352 DYN Dynamic DYN $6,616,285 $3.72 1,776,537 $579,080 -0.77% -0.84% 8.69%
353 SUPER SuperCoin SUPER $6,596,503 $0.139943 47,137,074 $71,887 0.44% 3.29% 98.05%
354 PDC Project Decorum PDC $6,589,050 $0.131781 50,000,000 $814,182 -1.75% 12.67% 27.90%
355 BTM Bitmark BTM $6,382,926 $0.879957 7,253,680 $702,003 16.92% 32.36% 58.66%
356 DRP DCORP DRP $6,312,189 $0.779860 8,094,002 $20,636 -9.56% -4.56% -14.45%
357 SNRG Synergy SNRG $6,286,405 $1.94 3,243,023 $120,331 0.02% 0.97% 10.34%
358 ERC EuropeCoin ERC $6,268,854 $0.629570 9,957,358 $85,167 -1.82% 5.58% 10.15%
359 CRB Creditbit CRB $6,262,754 $0.379451 16,504,777 $748,528 -1.49% 9.36% -5.11%
360 GCC TheGCCcoin GCC $6,087,421 $0.012220 498,164,545 $1,885 -0.06% -2.86% 27.40%
361 ZRC ZrCoin ZRC $6,083,114 $1.67 3,640,512 $17,633 -8.09% -7.58% -5.94%
362 BIS Bismuth BIS $6,034,809 $1.00 6,008,552 $46,680 -6.15% 19.20% 27.11%
363 ELIX Elixir ELIX $6,024,697 $0.233795 25,769,145 $223,854 1.14% -1.78% 161.10%
364 BELA Bela BELA $5,953,974 $0.153189 38,866,850 $291,513 2.11% 11.40% 24.90%
365 XC XCurrency XC $5,926,936 $1.01 5,869,532 $4,377 -0.06% 17.17%
366 NYC NewYorkCoin NYC $5,898,592 $0.000046 129,032,781,759 $2,785 -0.12% 53.69% 202.06%
367 PIX Lampix PIX $5,870,749 $0.051806 113,322,017 $34,590 -4.84% -5.01% -21.91%
368 XPM Primecoin XPM $5,750,606 $0.266498 21,578,422 $107,790 -0.74% -0.83% 8.22%
369 ARN Aeron ARN $5,693,161 $0.482331 11,803,431 $5,099,330 9.39% 26.91% 1.97%
370 BRX Breakout Stake BRX $5,652,576 $0.901803 6,268,082 $170,391 0.58% 7.24% 23.51%
371 IND Indorse Token IND $5,645,443 $0.121386 46,508,192 $197,880 -0.25% 9.84% 46.30%
372 NTRN Neutron NTRN $5,569,155 $0.171278 32,515,297 $21,522 -0.05% -8.49% 3.61%
373 DNA EncrypGen DNA $5,457,589 $0.151359 36,057,247 $130,619 4.07% 24.82% 146.17%
374 PUT PutinCoin PUT $5,447,282 $0.017228 316,191,398 $4,114 0.42% -13.54% 36.79%
375 POLL ClearPoll POLL $5,422,459 $0.774638 6,999,991 $137,389 -0.11% -9.87% -8.95%
376 TRUST TrustPlus TRUST $5,414,485 $0.168746 32,086,595 $153,671 1.56% 0.89% 23.08%
377 KRB Karbowanec KRB $5,296,430 $1.09 4,881,413 $109,694 -0.76% -6.86% -18.84%
378 SSS Sharechain SSS $5,230,908 $0.003202 1,633,760,178 $35,607 -6.80% -11.47% 9.44%
379 PLU Pluton PLU $5,228,398 $6.15 850,000 $1,307 -0.79% -25.01% 5.32%
380 PKB ParkByte PKB $5,206,986 $1.09 4,764,026 $310,608 0.34% 3.00% 22.89%
381 DOPE DopeCoin DOPE $5,175,825 $0.046593 111,085,648 $1,107,270 -3.75% -8.29% 69.65%
382 2GIVE 2GIVE 2GIVE $5,110,165 $0.009858 518,365,332 $509,847 -1.88% -0.69% 35.12%
383 RUP Rupee RUP $4,999,507 $0.223271 22,392,100 $66,329 -3.25% 2.93% 19.31%
384 PHR Phore PHR $4,965,621 $0.510582 9,725,413 $58,351 11.70% 34.24% -5.17%
385 TRC Terracoin TRC $4,904,262 $0.224997 21,797,012 $12,850 4.58% 9.74% 32.72%
386 BLITZ Blitzcash BLITZ $4,883,930 $1.19 4,108,943 $88,213 1.19% 5.29% 9.31%
387 FLIXX Flixxo FLIXX $4,809,149 $0.069711 68,986,645 $52,654 -13.02% 12.10% -37.31%
388 CREA Creativecoin CREA $4,765,716 $0.370125 12,875,962 $31,737 4.59% 42.12% 40.24%
389 PRO Propy PRO $4,746,080 $0.337626 14,057,212 $80,389 -0.31% 7.86% 11.84%
390 NIO Autonio NIO $4,713,097 $0.071597 65,828,135 $28,284 2.66% -8.18% -14.84%
391 PIRL Pirl PIRL $4,679,524 $0.945418 4,949,688 $408,573 -0.62% -1.02% 115.49%
392 GBX GoByte GBX $4,661,329 $26.75 174,236 $499,143 5.50% 42.06% 82.77%
393 BRK Breakout BRK $4,529,008 $0.249641 18,142,083 $79,199 0.50% -2.09% 10.93%
394 DAR Darcrus DAR $4,482,117 $0.329558 13,600,388 $7,859 -5.49% -5.41% 32.84%
395 CNT Centurion CNT $4,452,693 $0.060271 73,877,869 $17,461 -0.36% -9.14% -47.42%
396 CANN CannabisCoin CANN $4,431,231 $0.057376 77,231,176 $490,506 3.16% -7.30% 61.19%
397 PING CryptoPing PING $4,384,443 $0.440555 9,952,089 $13,503 -3.11% 71.67% 124.09%
398 EGC EverGreenCoin EGC $4,310,080 $0.323548 13,321,301 $131,064 -1.98% 0.99% 10.09%
399 GEO GeoCoin GEO $4,290,501 $1.29 3,326,821 $312,549 0.77% 9.51% 19.13%
400 DOVU Dovu DOVU $4,277,785 $0.128179 33,373,523 $4,652 -0.78% -3.25% -9.71%
401 BLU BlueCoin BLU $4,224,471 $0.007351 574,683,675 $7,957 -4.92% 1.62% 111.74%
402 OCL Oceanlab OCL $4,206,037 $0.090452 46,500,000 $34,912 0.27% 33.40% 30.59%
403 ZCL ZClassic ZCL $4,199,297 $2.32 1,809,800 $147,112 -0.94% -3.32% 10.46%
404 BTCRED Bitcoin Red BTCRED $4,151,469 $0.288355 14,397,076 $1,929,700 -4.06% -42.79% 554.96%
405 LUX LUXCoin LUX $4,076,235 $7.73 527,052 $1,291,670 -2.79% -5.60% 471.74%
406 OPT Opus OPT $3,957,584 $0.028252 140,080,549 $15,304 -0.54% 12.04% 11.35%
407 PBT Primalbase Token PBT $3,934,860 $3934.86 1,000 $148,412 0.19% 4.89% 13.09%
408 GB GoldBlocks GB $3,897,816 $0.255676 15,245,139 $126,944 3.87% 24.77% 86.31%
409 TFL TrueFlip TFL $3,859,012 $0.617712 6,247,267 $2,561 -0.78% 6.33% 20.70%
410 HGT HelloGold HGT $3,842,647 $0.014609 263,034,654 $8,247 -0.11% 74.73% 129.86%
411 VRM VeriumReserve VRM $3,797,486 $2.72 1,395,858 $171,899 -0.63% 2.52% -0.82%
412 MYB MyBit Token MYB $3,792,376 $1.45 2,616,334 $25,112 -15.81% -4.05% -35.48%
413 RUSTBITS Rustbits RUSTBITS $3,775,745 $0.106959 35,300,866 $6,418 3.94% 26.69% 6.87%
414 GMT Mercury Protocol GMT $3,767,510 $0.022318 168,809,625 $20,517 -0.78% -5.05% -43.32%
415 HUSH Hush HUSH $3,701,381 $1.65 2,242,500 $56,273 -1.59% -4.36% -8.01%
416 EFL e-Gulden EFL $3,652,555 $0.228761 15,966,684 $119,653 -0.02% 8.66% 27.83%
417 INXT Internxt INXT $3,598,093 $5.71 629,610 $63,681 -6.66% 10.64% 172.48%
418 ZEPH Zephyr ZEPH $3,580,235 $0.028417 125,990,535 $9,977 -0.84% 3.31% 0.51%
419 VSL vSlice VSL $3,561,631 $0.106666 33,390,496 $9,234 -0.09% 17.69% -11.53%
420 INN Innova INN $3,515,502 $3.97 884,969 $99,559 -5.42% -5.57% 15.64%
421 TKS Tokes TKS $3,496,335 $3.09 1,133,007 $169,896 -3.97% -15.18% 46.35%
422 PROC ProCurrency PROC $3,462,932 $0.036088 95,957,719 $6,915 -0.03% -10.13% 0.99%
423 MXT MarteXcoin MXT $3,443,502 $1.22 2,813,687 $1,183 1.25% 3.41% 13.34%
424 HUC HunterCoin HUC $3,417,953 $0.167807 20,368,360 $37,402 0.32% -1.67% -1.51%
425 REAL REAL REAL $3,391,224 $0.337240 10,055,817 $23,003 -0.48% -11.18% -13.35%
426 QRK Quark QRK $3,345,675 $0.013220 253,072,975 $5,037 0.11% 4.29% 0.46%
427 BASH LuckChain BASH $3,287,682 $0.004593 715,868,299 $25,029 -1.78% 80.10% 31.12%
428 HBT Hubii Network HBT $3,268,263 $0.146814 22,261,249 $2,152 -0.78% 0.81% -13.28%
429 MINT Mintcoin MINT $3,258,462 $0.000131 24,947,260,808 $1,794 0.06% -17.63% -19.48%
430 HDG Hedge HDG $3,252,850 $0.876856 3,709,674 $23,441 -1.35% -11.41% -18.67%
431 XSH SHIELD XSH $3,233,119 $0.006940 465,839,083 $123,024 -7.85% -16.87% -26.46%
432 EBTC eBitcoin EBTC $3,230,237 $0.170938 18,897,126 $51,814 0.34% -1.62% 8.03%
433 START Startcoin START $3,227,131 $0.071587 45,079,785 $220,299 -0.82% -0.02% 17.49%
434 CRYPT CryptCoin CRYPT $3,166,118 $0.521962 6,065,802 $616 -0.12% 44.93% 122.51%
435 DOT Dotcoin DOT $3,125,046 $0.011611 269,136,000 $74,122 6.46% 4.57% 29.13%
436 VTR vTorrent VTR $3,100,721 $0.286680 10,815,966 $42,571 -0.21% 0.14% 23.17%
437 SPR SpreadCoin SPR $3,071,236 $0.333677 9,204,218 $134,429 -1.28% 5.50% 12.93%
438 PAC Paccoin PAC $2,999,434 $9.4e-07 3,206,668,440,348 $13,064 -0.71% 9.59% 3.75%
439 KLN Kolion KLN $2,938,446 $4.90 600,000 $605,704 -0.27% -2.00% 19.90%
440 ATMS Atmos ATMS $2,872,256 $0.028633 100,313,492 $6,571 -12.81% -7.71% -0.67%
441 PBL Publica PBL $2,857,126 $0.153750 18,582,933 $15,291 0.11% 1.85% -43.95%
442 JNS Janus JNS $2,822,938 $0.122628 23,020,335 $2,660 -0.09% -6.45% 21.91%
443 XMG Magi XMG $2,799,427 $0.366794 7,632,150 $117,333 -0.46% -1.35% 8.16%
444 WDC WorldCoin WDC $2,792,498 $0.023767 117,493,765 $19,201 -0.93% 23.84% 31.64%
445 XGOX XGOX XGOX $2,766,151 $0.004577 604,348,513 $47,558 3.35% 17.56% 32.09%
446 BUZZ BuzzCoin BUZZ $2,667,048 $0.000516 5,173,400,514 $44,067 -10.45% -7.57% -23.37%
447 VIVO VIVO VIVO $2,647,058 $3.35 790,367 $93,218 -6.63% 22.29% 16.94%
448 ADC AudioCoin ADC $2,644,989 $0.003164 836,058,631 $2,322 10.94% 5.63% 7.43%
449 XCN Cryptonite XCN $2,623,573 $0.007036 372,900,764 $24,428 -4.82% -4.53% 18.01%
450 SCL Social SCL $2,600,568 $0.155592 16,714,020 $6,855 -0.12% 9.99% -14.62%
451 FLIK FLiK FLIK $2,598,455 $0.043218 60,123,682 $11,117 -7.12% -6.73% 45.18%
452 DFT DraftCoin DFT $2,589,623 $1.16 2,230,992 $46,655 -4.86% 7.60% 9.96%
453 ATL ATLANT ATL $2,486,120 $0.187986 13,225,026 $8,935 7.87% -15.47% 24.73%
454 SIFT Smart Investm… SIFT $2,460,545 $3.40 722,935 $1,336 -0.78% -2.35% 25.05%
455 ZOI Zoin ZOI $2,438,492 $0.155268 15,705,050 $19,968 4.35% 9.73% 21.97%
456 CHIPS CHIPS CHIPS $2,436,019 $0.123215 19,770,472 $3,271 30.75% -10.14% -14.83%
457 MEC Megacoin MEC $2,431,946 $0.066869 36,369,025 $8,312 -1.92% 3.31% 6.25%
458 HYP HyperStake HYP $2,400,695 $0.002243 1,070,515,578 $4,623 -0.87% -3.47% 34.24%
459 SMART SmartBillions SMART $2,393,197 $0.382265 6,260,570 $4,279 -0.78% -2.20% -7.45%
460 ICOO ICO OpenLedger ICOO $2,369,182 $5.08 465,952 $2,043 -2.25% -7.53%
461 STA Starta STA $2,367,016 $0.466967 5,068,914 $9,401 -0.06% -13.34% -7.81%
462 LOG Woodcoin LOG $2,358,217 $0.293486 8,035,193 $9,694 -1.16% 0.39% -3.01%
463 CRAVE Crave CRAVE $2,354,705 $1.63 1,447,953 $6,688 -0.13% 4.30% 6.21%
464 AHT Bowhead AHT $2,352,600 $0.294075 8,000,000 $784 0.45% 126.19% 51.69%
465 YOC Yocoin YOC $2,347,692 $0.021542 108,984,600 $42,957 -1.31% -42.40% -17.63%
466 ELLA Ellaism ELLA $2,338,723 $0.878275 2,662,860 $116,750 -2.07% 21.22% 202.00%
467 CADASTRAL Bitland CADASTRAL $2,336,847 $0.077895 30,000,000 $567 -0.56% -14.38%
468 ZENI Zennies ZENI $2,309,996 $0.002308 1,000,812,836 $9,582 13.86% 32.97% 18.95%
469 PIPL PiplCoin PIPL $2,263,442 $0.027125 83,444,258 $2,597 6.46% -29.27% -14.10%
470 EQT EquiTrader EQT $2,237,004 $0.227328 9,840,425 $29,930 -2.61% 1.93% -20.73%
471 XPD PetroDollar XPD $2,111,215 $0.032991 63,993,275 $912,708 -22.65% -64.61% 846.77%
472 NOTE DNotes NOTE $2,060,496 $0.015898 129,606,409 $7,602 -4.50% 12.20% 22.82%
473 CTX CarTaxi Token CTX $2,037,882 $0.033631 60,594,811 $3,851 -0.69% 13.17% -1.55%
474 FCN Fantomcoin FCN $2,033,926 $0.328573 6,190,179 $13,615 -27.00% 7.54% -7.86%
475 ALT Altcoin ALT $2,032,410 $16.64 122,175 $1,738 22.23% -16.06% 5.09%
476 VISIO Visio VISIO $2,019,148 $0.039707 50,850,674 $1,051 -0.35% -6.00% 11.57%
477 LGD Legends Room LGD $1,971,524 $0.985762 2,000,000 $105,643 0.14% 0.17% 1.46%
478 SUMO Sumokoin SUMO $1,924,037 $0.790382 2,434,313 $29,842 11.92% 3.26% -5.11%
479 BTCR Bitcurrency BTCR $1,910,359 $0.011264 169,598,616 $56,159 -0.93% -17.35% 458.17%
480 XP XP XP $1,799,956 $0.000010 175,430,846,143 $10,844 -0.19% -12.91% -1.73%
481 BTCZ BitcoinZ BTCZ $1,754,496 $0.002814 623,512,590 $12,679 1.00% -0.43% -5.80%
482 MAG Magnet MAG $1,712,652 $0.468686 3,654,156 $123,930 2.25% -7.97% 14.11%
483 TRCT Tracto TRCT $1,702,596 $0.381326 4,464,936 $6,894 -0.15% -16.85% -45.00%
484 BYC Bytecent BYC $1,676,160 $0.885153 1,893,638 $83,469 1.79% 11.87% 27.92%
485 PRIX Privatix PRIX $1,668,874 $1.41 1,182,668 $10,580 -0.49% 3.13% -24.31%
486 EBST eBoost EBST $1,658,820 $0.138235 12,000,000 $389,066 -0.21% -3.65% 8.12%
487 WGO WavesGo WGO $1,653,902 $0.171697 9,632,680 $3,226 -10.20% -1.65% 109.83%
488 UFO UFO Coin UFO $1,641,558 $0.000469 3,497,215,012 $3,643 33.21% 28.17% 132.81%
489 RKC Royal Kingdom… RKC $1,605,836 $0.594754 2,700,000 $2,901 -17.49% -15.54% -34.23%
490 LIFE LIFE LIFE $1,592,714 $0.000243 6,549,339,578 $8,240 -2.81% -7.46% -35.78%
491 HOLD Interstellar … HOLD $1,584,385 $0.023786 66,610,820 $10,284 -9.02% -16.25% -13.90%
492 FYN FundYourselfNow FYN $1,573,852 $1.85 850,000 $1,560 -2.24% -1.01% -18.46%
493 FST Fastcoin FST $1,572,743 $0.010023 156,913,424 $5,315 0.91% 8.23% -10.59%
494 CRDNC Credence Coin CRDNC $1,571,209 $0.459094 3,422,413 $2,511,250 -4.19% -89.55% -85.53%
495 RAIN Condensate RAIN $1,549,386 $0.018154 85,348,689 $19,238 0.79% 55.36% -22.81%
496 UNY Unity Ingot UNY $1,518,767 $0.007519 202,000,000 $6,653 1.87% 4.05% -15.04%
497 DNR Denarius DNR $1,488,856 $0.765014 1,946,182 $49,265 -6.91% 9.45% 125.82%
498 ESP Espers ESP $1,479,040 $0.000071 20,803,158,384 $1,918 -6.31% -16.40% -29.34%
499 INFX Influxcoin INFX $1,478,287 $0.883412 1,673,383 $64,745 0.42% 7.20% 11.77%
500 LINX Linx LINX $1,448,912 $0.116328 12,455,400 $17,222 -0.44% -0.33% 33.90%
501 XHI HiCoin XHI $1,447,251 $0.007628 189,729,990 $173,821 -4.50% -14.84% 85.50%
502 SIGT Signatum SIGT $1,442,894 $0.013364 107,972,766 $15,148 -0.88% -11.00% -11.50%
503 LNK Link Platform LNK $1,434,095 $30.19 47,503 $556 -0.74% 3.78% 26.14%
504 LINDA Linda LINDA $1,414,474 $0.000236 6,003,429,666 $55,861 -0.05% -18.09% 71.40%
505 MBI Monster Byte MBI $1,399,364 $0.083183 16,822,736 $1,061 0.02% 3.50% 38.30%
506 SKIN SkinCoin SKIN $1,396,967 $0.015842 88,183,483 $41,536 -0.76% 4.88% -11.27%
507 UTC UltraCoin UTC $1,370,774 $0.030714 44,629,673 $5,834 5.07% -3.31% 5.99%
508 WTT Giga Watt Token WTT $1,370,421 $1.52 900,000 $8,638 -0.78% -5.20% -2.90%
509 MUT Mutual Coin MUT $1,370,093 $0.008355 163,981,898 $155,018 3.18% 11.68% 107.90%
510 ZET Zetacoin ZET $1,344,592 $0.008044 167,160,322 $5,071 0.06% 10.16% 19.98%
511 CDN Canada eCoin CDN $1,341,217 $0.013768 97,415,544 $1,297 -3.24% 4.85% 49.27%
512 UNB UnbreakableCoin UNB $1,328,389 $0.583100 2,278,150 $9,604,540 2.55% 56.26% 67.74%
513 XMCC MonacoCoin XMCC $1,313,469 $0.499712 2,628,453 $27,968 -4.24% 58.63% 41.88%
514 NEWB Newbium NEWB $1,294,355 $0.025887 50,000,000 $50,218 9.28% 302.44% 268.58%
515 1337 1337 1337 $1,274,734 $0.000054 23,659,805,283 $4,095 -2.59% -4.95% -33.95%
516 ADZ Adzcoin ADZ $1,270,590 $0.029125 43,626,001 $8,880 -0.13% 2.82% -8.06%
517 GRWI Growers Inter… GRWI $1,266,838 $1.12 1,132,116 $1,601 6.77% 6.28% 4.20%
518 KEK KekCoin KEK $1,264,698 $0.121337 10,423,018 $1,284 0.06% 16.97% 24.59%
519 MRT Miners' Rewar… MRT $1,251,210 $0.125121 10,000,000 $15,904 0.85% 6.24% 6.98%
520 NDC NEVERDIE NDC $1,248,734 $0.030454 41,004,200 $1,460 -0.78% -8.60% -25.10%
521 BRO Bitradio BRO $1,240,317 $0.210065 5,904,443 $4,388 19.52% 42.81% 31.52%
522 CNO Coin(O) CNO $1,234,073 $0.011735 105,166,241 $3,554 -0.06% -0.12% 17.55%
523 ELE Elementrem ELE $1,210,143 $0.046939 25,781,190 $2,302 -0.06% 1.74% 63.51%
524 INSN InsaneCoin INSN $1,206,190 $0.066532 18,129,390 $1,970 0.46% 28.78% 44.90%
525 RLT RouletteToken RLT $1,196,500 $0.117107 10,217,149 $16,876 -0.18% 1.19% -1.83%
526 ARC ArcticCoin ARC $1,194,812 $0.048607 24,580,920 $22,546 -0.13% -11.14% -12.58%
527 UIS Unitus UIS $1,180,450 $0.025231 46,785,866 $7,683 -0.06% 5.24% 12.78%
528 RNS Renos RNS $1,176,929 $0.035284 33,356,077 $5,604 24.14% 16.10% -0.48%
529 DCY Dinastycoin DCY $1,174,501 $0.000827 1,420,858,063 $548 -1.26% 3.12% 64.15%
530 XLR Solaris XLR $1,119,386 $1.82 615,423 $32,257 1.07% 46.41% 56.66%
531 ITNS IntenseCoin ITNS $1,115,728 $0.004107 271,654,424 $4,290 9.23% 26.67% 41.94%
532 MOIN Moin MOIN $1,115,637 $0.152989 7,292,267 $3,434 -0.24% 37.74% 58.39%
533 STRC StarCredits STRC $1,108,935 $0.246430 4,500,000 $4,526 -0.13% 21.46% 39.39%
534 PURE Pure PURE $1,108,047 $0.398512 2,780,461 $16,192 -17.44% -3.81% 13.75%
535 CARBON Carboncoin CARBON $1,106,002 $0.000072 15,392,009,252 $1,519 0.38% -12.24% 53.53%
536 ACC Accelerator N… ACC $1,093,221 $6.40 170,941 $2,815 -0.78% -2.17% 17.14%
537 BTA Bata BTA $1,071,912 $0.215039 4,984,734 $7,436 -0.13% 15.02% 29.59%
538 QVT Qvolta QVT $1,070,899 $0.159087 6,731,528 $2,580 -3.53% -2.20% -27.91%
539 ZEIT Zeitcoin ZEIT $1,043,977 $0.000028 36,971,158,425 $5,216 3.46% -41.12% -70.65%
540 ERC20 ERC20 ERC20 $1,039,387 $0.000660 1,574,741,156 $50,686 -0.78% 0.32% 591.58%
541 GCN GCoin GCN $1,039,208 $0.000007 147,875,435,000 $3,681 -5.29% -2.57% 4.76%
542 LDOGE LiteDoge LDOGE $1,010,081 $0.000068 14,897,154,014 $1,600 -0.35% 7.56% 17.41%
543 ALQO ALQO ALQO $1,007,089 $0.104433 9,643,395 $60,070 9.70% 18.45% 96.44%
544 CPC Capricoin CPC $1,004,163 $0.504593 1,990,045 $318,286 -0.79% 12.15% 34.66%
545 XFT Footy Cash XFT $987,272 $0.216898 4,551,779 $4,248 4.91% 14.33% -10.58%
546 TKR CryptoInsight TKR $968,185 $0.077271 12,529,747 $2,779 -2.69% -1.70% -2.76%
547 UNIFY Unify UNIFY $964,305 $0.054228 17,782,349 $9,020 4.43% -0.47% 29.59%
548 DP DigitalPrice DP $955,328 $0.054885 17,406,024 $30,850 6.73% -1.16% 75.56%
549 CCRB CryptoCarbon CCRB $951,611 $0.267148 3,562,111 $26,597 -3.80% 8.27% 18.25%
550 42 42-coin 42 $948,296 $22578.50 41.999973 $1,028 -0.16% -5.95% 12.43%
551 PXC Phoenixcoin PXC $941,381 $0.015078 62,433,632 $2,839 -2.53% 14.74% -2.36%
552 EPY Emphy EPY $937,231 $0.122724 7,636,898 $840 -0.79% 5.63% -17.22%
553 USNBT NuBits USNBT $936,488 $0.974571 960,923 $2,042,930 -0.38% -4.38% -3.06%
554 MAO Mao Zedong MAO $936,043 $0.150322 6,226,920 $655 -0.09% 15.41% 30.36%
555 BCF Bitcoin Fast BCF $932,824 $0.202108 4,615,472 $99,874 6.90% 149.37% 163.54%
556 XIOS Xios XIOS $932,804 $0.433925 2,149,688 $12,903 -0.35% 7.25% 31.78%
557 RMC Remicoin RMC $928,375 $0.469060 1,979,224 $1,368 -0.10% -40.34% -55.24%
558 ABJ Abjcoin ABJ $876,581 $0.106057 8,265,187 $43,660 -0.13% -0.17% 36.15%
559 BTB BitBar BTB $874,994 $24.76 35,344 $1,408 -0.14% 0.79% 18.05%
560 MAX MaxCoin MAX $874,919 $0.014316 61,113,053 $2,864 -1.70% 0.21% 8.47%
561 ZER Zero ZER $865,795 $0.434706 1,991,680 $2,388 -9.56% 9.51% 94.59%
562 OPAL Opal OPAL $860,014 $0.056790 15,143,707 $819 0.47% 40.10% 62.36%
563 TES TeslaCoin TES $854,480 $0.011634 73,446,754 $504 0.47% 0.88% 52.85%
564 FJC FujiCoin FJC $841,157 $0.000696 1,208,114,333 $12,926 -1.33% 8.27% 21.47%
565 MNE Minereum MNE $840,613 $0.527964 1,592,178 $8,070 -5.98% -9.24% 0.14%
566 BTSR BTSR BTSR $835,031 $0.254252 3,284,266 $1,669 -0.97% 27.51%
567 IFLT InflationCoin IFLT $826,649 $0.000024 33,820,009,865 $1,572 -20.34% 43.31% 83.33%
568 ELTCOIN ELTCOIN ELTCOIN $824,539 $0.009162 90,000,000 $111,957 -10.67% -7.21% -10.68%
569 INPAY InPay INPAY $821,433 $0.082143 10,000,000 $2,349 -0.13% -18.63%
570 CCO Ccore CCO $818,162 $0.818162 1,000,000 $8,287 -0.78% -9.00%
571 XJO Joulecoin XJO $813,455 $0.023621 34,437,504 $2,258 -6.47% -0.52% 170.35%
572 MZC MazaCoin MZC $791,862 $0.000587 1,349,573,390 $1,424 -0.28% -7.10% -8.38%
573 HERO Sovereign Hero HERO $784,801 $164.43 4,773 $8,271 -0.74% -8.57%
574 ECASH Ethereum Cash ECASH $755,501 $0.053582 14,100,000 $87,998 7.51% 138.67% 343.76%
575 HPC Happycoin HPC $727,242 $0.056168 12,947,594 $95,952 1.56% -0.85% -2.59%
576 WHL WhaleCoin WHL $717,121 $0.175054 4,096,573 $97,716 -0.52% -0.31% 43.92%
577 HBN HoboNickels HBN $714,530 $0.011969 59,696,358 $1,718 2.89% 3.39% 2.09%
578 BOLI Bolivarcoin BOLI $712,958 $0.084721 8,415,325 $86,697 -7.19% 214.80% 277.55%
579 TAG TagCoin TAG $709,817 $0.119163 5,956,688 $1,033 -6.73% -13.30% 69.74%
580 DSH Dashcoin DSH $696,255 $0.039616 17,574,970 $920 0.25% -2.97% 28.66%
581 GOOD Goodomy GOOD $671,155 $0.001521 441,349,000 $502 15.31% 1.46% 62.99%
582 SMC SmartCoin SMC $657,774 $0.027897 23,578,401 $2,448 1.02% -4.59% 2.29%
583 TALK BTCtalkcoin TALK $651,254 $0.009975 65,290,635 $2,023 -0.13% 23.02% 39.36%
584 CCN Cannacoin CCN $647,854 $0.137846 4,699,841 $8,388 8.12% -10.04% 236.66%
585 HNC Helleniccoin HNC $647,425 $0.010091 64,159,880 $831 2.31% 2.73% -14.41%
586 CCT Crystal Clear CCT $642,121 $0.247627 2,593,099 $12,240 -1.04% -14.00% 19.46%
587 UNI Universe UNI $630,905 $0.055622 11,342,771 $1,240 -0.24% 9.69% 70.92%
588 BITBTC bitBTC BITBTC $622,493 $12237.70 50.8668 $8,492 -1.00% 0.18% 12.49%
589 POS PoSToken POS $593,385 $0.687395 863,237 $76,940 11.37% -21.30% 161.34%
590 BLN Bolenum BLN $585,606 $0.058561 10,000,000 $5,957 15.84% 14.69% 75.50%
591 DEM Deutsche eMark DEM $582,725 $0.018103 32,188,857 $1,041 -0.23% 4.32% 12.43%
592 BPC Bitpark Coin BPC $580,871 $0.007745 75,000,000 $714 5.19% -28.08% -31.21%
593 PAK Pakcoin PAK $578,011 $0.012926 44,717,250 $8,807 -0.50% 46.61% 55.03%
594 XBL Billionaire T… XBL $567,356 $0.171129 3,315,372 $15,303 0.03% -11.47% -13.06%
595 NETKO Netko NETKO $549,081 $0.126387 4,344,440 $885 2.53% -10.52% -29.63%
596 BTCS Bitcoin Scrypt BTCS $541,905 $0.032875 16,483,650 $5,490 1.16% 27.59% 80.01%
597 BRIA BriaCoin BRIA $540,899 $0.912597 592,703 $17,387 54.10% 17.29% 1.61%
598 ATS Authorship ATS $535,791 $0.006697 80,000,000 $4,153 1.10% 1.45% 34.36%
599 SMLY SmileyCoin SMLY $533,270 $0.000021 25,960,250,000 $2,858 1.82% -5.24% -18.14%
600 NTO Fujinto NTO $531,973 $0.008084 65,802,448 $13,636 -0.50% -4.87% 104.55%
601 ETG Ethereum Gold ETG $520,489 $0.043374 12,000,000 $16,263 -0.23% 23.07% 12.28%
602 CRM Cream CRM $496,769 $0.011085 44,812,935 $695 0.07% -26.70% 27.90%
603 TYCHO Tychocoin TYCHO $489,366 $0.097398 5,024,368 $1,138 -0.09% 5.40% 17.98%
604 BXT BitTokens BXT $487,871 $0.870315 560,568 $647 18.80% 29.05% 37.43%
605 DALC Dalecoin DALC $474,352 $1.16 409,217 $6,381 -1.28% -10.30% 42.38%
606 COLX ColossusCoinXT COLX $464,546 $0.000115 4,027,031,669 $14,476 1.01% 4.33% -1.78%
607 EL Elcoin EL $459,961 $0.041035 11,208,967 $2,118 -0.04% 7.02% 66.63%
608 TRUMP TrumpCoin TRUMP $457,882 $0.069918 6,548,848 $1,469 0.27% -4.53% 42.12%
609 VSX Vsync VSX $453,146 $0.004579 98,964,274 $3,740 -5.44% -15.80% 31.94%
610 FLT FlutterCoin FLT $451,861 $0.001402 322,214,524 $794 -0.14% 21.11% 46.83%
611 VLT Veltor VLT $440,019 $0.793035 554,855 $1,564 -0.13% -47.76% 10.66%
612 OTX Octanox OTX $438,880 $0.051633 8,500,001 $1,104 -1.25% -15.33% 26.50%
613 TIT Titcoin TIT $432,397 $0.008666 49,898,202 $1,275 0.13% 18.90% 44.55%
614 BBP BiblePay BBP $417,163 $0.001525 273,479,464 $86,151 -0.09% 7.51% 76.83%
615 DAXX DaxxCoin DAXX $406,463 $0.000817 497,713,000 $533 15.96% 40.91% 10.97%
616 DGC Digitalcoin DGC $401,076 $0.014642 27,392,543 $9,529 -2.56% 22.40% 31.79%
617 ETHD Ethereum Dark ETHD $396,486 $0.264324 1,500,000 $64,544 3.78% 23.74% 79.10%
618 GUN Guncoin GUN $390,981 $0.001986 196,851,628 $581 5.54% 0.24% 15.31%
619 ENT Eternity ENT $384,436 $0.093868 4,095,484 $881 -0.06% -4.23% -25.41%
620 PIGGY Piggycoin PIGGY $381,683 $0.000783 487,518,520 $1,579 -0.16% -42.84% -66.44%
621 BTWTY Bit20 BTWTY $379,928 $373,945 1.016 $1,257 -0.90% -3.03%
622 MEOW Kittehcoin MEOW $377,286 $0.000016 23,905,669,976 $25,852 -7.20% 55.20% 94.07%
623 8BIT 8Bit 8BIT $373,770 $0.254639 1,467,841 $1,111 -0.14% 9.95% 19.96%
624 PR Prototanium PR $358,274 $1.83 195,904 $1,244 -0.09% 35.51% 9.56%
625 FUCK FuckToken FUCK $356,962 $0.006946 51,392,878 $4,184 -0.79% 9.09% -25.47%
626 EAGLE EagleCoin EAGLE $343,147 $0.163917 2,093,421 $3,576 -0.82% 70.25% 79.11%
627 VTA Virtacoin VTA $337,378 $0.000065 5,201,310,113 $888 -0.84% 953.51%
628 UFR Upfiring UFR $335,172 $0.023276 14,400,000 $533 -0.78% 0.17% -21.63%
629 C2 Coin2.1 C2 $334,569 $0.003346 99,976,323 $829 -8.66% 49.16% 107.15%
630 808 808Coin 808 $329,312 $0.000083 3,978,187,849 $6,173 1.67% 37.15% -46.82%
631 FUNK The Cypherfunks FUNK $326,084 $0.000007 46,290,694,999 $634 -0.87% 14.02% 14.99%
632 BERN BERNcash BERN $313,367 $0.004399 71,234,301 $1,302 -0.09% 22.77% 0.38%
633 ALTCOM AltCommunity … ALTCOM $313,191 $2.35 133,313 $3,805 -0.17% -0.75% -23.76%
634 BTG Bitgem BTG $308,381 $5.19 59,397 $2,042 8.37% -2.77% -10.04%
635 BUN BunnyCoin BUN $307,197 $0.000003 102,316,321,490 $672 -0.41% 28.90% 6.58%
636 ATOM Atomic Coin ATOM $305,019 $0.023054 13,230,395 $6,788 0.23% 18.92% 54.31%
637 POST PostCoin POST $300,306 $0.018925 15,868,233 $4,171 0.14% -0.67% -22.79%
638 LANA LanaCoin LANA $295,141 $0.000351 839,872,471 $1,800 -24.67% 2.12% 1.21%
639 ZCG ZCash Gold ZCG $291,323 $0.145109 2,007,615 $13,983 -5.42% -13.26% -33.85%
640 BLAS BlakeStar BLAS $291,241 $0.001179 247,042,186 $13,635 -22.83% -2.57% 3.26%
641 SDRN Senderon SDRN $276,948 $0.007293 37,972,900 $8,748 -3.22% 5.56% 0.60%
642 ZUR Zurcoin ZUR $265,544 $0.003051 87,033,954 $2,320 -0.09% -9.15% 54.19%
643 ECO EcoCoin ECO $261,538 $0.227339 1,150,434 $13,950 -4.87% -14.83% -66.33%
644 AMBER AmberCoin AMBER $261,529 $0.005985 43,699,481 $1,119 1.90% -12.40% -41.80%
645 888 OctoCoin 888 $256,025 $0.005081 50,387,620 $1,178 -0.15% 6.98% 24.34%
646 DBTC Debitcoin DBTC $247,229 $0.013735 17,999,629 $27,691 -0.93% 30.08% 348.97%
647 RUPX Rupaya RUPX $245,889 $0.040297 6,101,908 $929 -0.13% 96.37% 4.04%
648 4CHN ChanCoin 4CHN $242,541 $0.036174 6,704,781 $785 6.77% 21.21% 16.47%
649 CMT Comet CMT $240,656 $0.275719 872,830 $201,048 -22.10% 245.03% 385.50%
650 IETH iEthereum IETH $237,591 $0.013213 17,982,000 $15,799 1.18% 28.01% 211.05%
651 MONK Monkey Project MONK $235,885 $2.23 105,797 $29,241 -5.11% -35.54% -51.49%
652 TRI Triangles TRI $230,794 $3.17 72,891 $706 -0.06% -4.76% -12.12%
653 KLC KiloCoin KLC $230,352 $0.001173 196,297,971 $1,173 -0.13% -7.88% -9.18%
654 CAT Catcoin CAT $224,874 $0.036260 6,201,650 $1,765 -7.69% -0.70% 177.17%
655 MNM Mineum MNM $221,467 $0.023470 9,436,367 $1,821 -0.06% 12.66% 89.94%
656 CMPCO CampusCoin CMPCO $220,073 $0.000785 280,270,545 $14,055 -2.59% -7.60% 44.52%
657 PASL Pascal Lite PASL $219,049 $0.051516 4,252,100 $777 30.14% 28.22% 15.21%
658 XBTC21 Bitcoin 21 XBTC21 $216,944 $0.273537 793,108 $1,831 -2.96% 9.93% 86.21%
659 EVIL Evil Coin EVIL $208,300 $0.009909 21,020,383 $649 1.27% -3.27% 23.67%
660 EMB EmberCoin EMB $206,103 $0.000002 92,192,822,723 $16,166 -0.82% -48.30% -11.79%
661 TEK TEKcoin TEK $204,017 $0.000144 1,414,054,562 $1,476 16.61% 24.32% 22.91%
662 XVP Virtacoinplus XVP $203,918 $0.018659 10,928,643 $992 -8.27% -7.61% 38.97%
663 SPRTS Sprouts SPRTS $199,785 $1.5e-07 1,325,095,731,155 $1,655 -2.98% 14.68% -32.79%
664 VOT VoteCoin VOT $197,191 $0.011969 16,474,625 $5,179 -0.13% 3.68% 21.35%
665 SPACE SpaceCoin SPACE $193,470 $0.009232 20,956,713 $1,291 -0.10% 12.36% 36.27%
666 KAYI Kayicoin KAYI $180,237 $0.000634 284,241,806 $4,404 -0.31% -2.93% 14.37%
667 GAP Gapcoin GAP $178,230 $0.014786 12,053,795 $2,604 0.20% 16.40% 0.86%
668 BITSILVER bitSilver BITSILVER $175,423 $19.89 8,820 $576 -0.66% -8.54% -2.28%
669 FXE FuturXe FXE $174,873 $0.742810 235,421 $1,702 -0.13% 137.46% -62.23%
670 BLC Blakecoin BLC $171,960 $0.011371 15,122,697 $871 -0.14% -2.77% 58.40%
671 HONEY Honey HONEY $171,576 $0.510789 335,903 $1,474 -0.55% 17.84% 12.84%
672 LTCR Litecred LTCR $168,442 $0.005572 30,227,750 $158,019 -1.35% 60.53% 585.57%
673 COAL BitCoal COAL $166,597 $0.037022 4,500,000 $8,238 17.88% 73.22% 3.25%
674 XCT C-Bit XCT $165,683 $0.001054 157,223,250 $1,783 -0.14% 23.63% 48.10%
675 XRE RevolverCoin XRE $165,018 $0.007393 22,321,104 $710 -0.06% 12.00% 0.89%
676 URC Unrealcoin URC $161,562 $0.023000 7,024,402 $1,684 -0.06% -7.39% 0.08%
677 MAR Marijuanacoin MAR $159,057 $0.105478 1,507,960 $3,150 -0.70% -18.17% 76.48%
678 ACOIN Acoin ACOIN $156,652 $0.128394 1,220,085 $1,413 -0.09% -20.48% -9.74%
679 PRC PRCoin PRC $154,705 $0.009857 15,694,600 $37,757 0.25% -5.86% -2.73%
680 OHM OHM OHM $146,822 $0.004929 29,789,731 $516 -0.13% 1.34% 0.68%
681 FRK Franko FRK $145,813 $0.156659 930,767 $1,942 -0.13% 6.02% 18.63%
682 SCORE Scorecoin SCORE $142,653 $0.004701 30,346,591 $821 -2.34% 16.26% 1.09%
683 XBTS Beatcoin XBTS $141,201 $0.092610 1,524,686 $884 -0.83% 225.36% 175.24%
684 SRC SecureCoin SRC $141,048 $0.017127 8,235,336 $1,400 47.45% 18.61% 51.70%
685 CFD Confido CFD $136,972 $0.015219 9,000,000 $646 -0.72% 13.39% 32.92%
686 CJ Cryptojacks CJ $134,767 $0.000331 406,568,581 $2,814 0.20% -16.34% -15.16%
687 EBCH eBitcoinCash EBCH $134,480 $0.014483 9,285,500 $5,259 0.11% -5.83% 4.55%
688 DRXNE DROXNE DRXNE $133,304 $0.002113 63,090,964 $1,111 11.54% 1.33% 2.44%
689 FLAX Flaxscript FLAX $132,464 $0.023721 5,584,259 $1,026 -0.13% 2.77% 8.14%
690 BTPL Bitcoin Planet BTPL $129,566 $0.023235 5,576,370 $870 -7.01% 25.40% 66.51%
691 BITGOLD bitGold BITGOLD $129,180 $1435.82 89.9694 $516 -1.71% -5.49% -0.73%
692 SGR Sugar Exchange SGR $128,574 $0.036735 3,500,000 $3,577 -0.22% 1.16% -26.80%
693 FUNC FUNCoin FUNC $127,027 $0.021719 5,848,581 $1,544 -1.12% -3.83% -18.55%
694 XLC LeviarCoin XLC $126,635 $0.012868 9,840,948 $1,125 -1.61% -57.94% -82.65%
695 ACP AnarchistsPrime ACP $123,982 $0.028211 4,394,874 $5,170 37.01% 23.23% 61.13%
696 BOST BoostCoin BOST $123,818 $0.010444 11,855,487 $1,243 -0.06% -28.22% 26.36%
697 PHO Photon PHO $123,719 $0.000006 20,497,780,370 $930 18.96% 46.84% 98.00%
698 LCP Litecoin Plus LCP $120,457 $0.165460 728,012 $2,179 -0.06% 10.60% 38.71%
699 NRO Neuro NRO $118,928 $0.003168 37,535,978 $2,107 13.92% 66.13% 137.72%
700 REE ReeCoin REE $113,481 $0.000044 2,560,000,000 $510 -25.95% 0.03% -28.48%

Xem tiếp phần 2

Phản hồi