Bảng giá coin (tiền ảo) lúc 6h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11925.10 trên tổng giá trị $199,417,782,878

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.15 trên tổng giá trị $44,727,531,235

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1521.34 trên tổng giá trị $25,619,061,332

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.79 trên tổng giá trị $10,530,722,997

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248922 trên tổng giá trị $9,634,982,352

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRN Francs (FRN) đang có giá hiện tại $0.055736 trên tổng giá trị đã biến động tăng 124.14% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.040335 trên tổng giá trị $246,116 đã biến động tăng 114.58% trong 1h qua

    + Đồng ARGUS Argus (ARGUS) đang có giá hiện tại $0.014193 trên tổng giá trị $16,298 đã biến động tăng 58.95% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.930631 trên tổng giá trị đã biến động tăng 58.02% trong 1h qua

    + Đồng RPC RonPaulCoin (RPC) đang có giá hiện tại $0.099530 trên tổng giá trị $89,145 đã biến động tăng 55.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.366196 trên tổng giá trị $319,627 đã biến động tăng 359.57% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216695 trên tổng giá trị $16,385,284 đã biến động tăng 312.82% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.023231 trên tổng giá trị $1,161,555 đã biến động tăng 263.93% trong 24h qua

    + Đồng BOLI Bolivarcoin (BOLI) đang có giá hiện tại $0.102111 trên tổng giá trị $859,297 đã biến động tăng 262.50% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003876 trên tổng giá trị $105,041 đã biến động tăng 252.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216695 trên tổng giá trị $16,385,284 đã biến động tăng 1546.36% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.041808 trên tổng giá trị $2,675,431 đã biến động tăng 1104.39% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $340,234 đã biến động tăng 971.41% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 856.54% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.048073 trên tổng giá trị đã biến động tăng 599.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,417,782,878 $11925.10 16,722,525 $6,902,030,000 -0.12% 2.87% 17.21%
2 ETH Ethereum ETH $44,727,531,235 $465.15 96,156,807 $1,199,850,000 -0.77% -0.52% -2.55%
3 BCH Bitcoin Cash BCH $25,619,061,332 $1521.34 16,839,800 $1,022,020,000 -0.95% -2.25% -1.92%
4 MIOTA IOTA MIOTA $10,530,722,997 $3.79 2,779,530,283 $1,363,440,000 7.12% 34.45% 172.64%
5 XRP Ripple XRP $9,634,982,352 $0.248922 38,706,833,272 $165,291,000 -0.58% -1.42% -13.36%
6 DASH Dash DASH $5,882,996,665 $760.51 7,735,584 $201,499,000 -1.00% -1.17% 20.46%
7 LTC Litecoin LTC $5,577,737,651 $103.01 54,145,433 $335,330,000 -0.28% -0.03% 6.64%
8 BTG Bitcoin Gold BTG $5,152,232,272 $308.70 16,690,311 $113,390,000 -0.40% -5.28% -5.57%
9 XMR Monero XMR $3,946,755,268 $255.60 15,440,958 $319,694,000 0.70% 23.84% 30.28%
10 ADA Cardano ADA $3,318,276,123 $0.127985 25,927,070,538 $49,793,300 -0.96% -5.88% 15.16%
11 ETC Ethereum Classic ETC $3,044,416,931 $31.03 98,112,683 $324,859,000 1.90% 2.26% -6.72%
12 XEM NEM XEM $2,690,874,000 $0.298986 8,999,999,999 $27,677,300 -0.44% 5.56% 19.66%
13 NEO NEO NEO $2,557,191,000 $39.34 65,000,000 $102,546,000 -1.10% -6.01% 2.86%
14 EOS EOS EOS $2,306,979,633 $4.44 519,847,590 $178,270,000 2.45% 11.68% 55.44%
15 XLM Stellar Lumens XLM $2,162,301,310 $0.121525 17,793,057,478 $148,002,000 -1.09% 27.32% 58.44%
16 LSK Lisk LSK $1,126,817,373 $9.75 115,626,632 $67,588,000 -0.14% 12.11% 22.77%
17 BCC BitConnect BCC $1,060,195,046 $332.80 3,185,692 $21,097,400 -0.31% 1.30% 16.51%
18 OMG OmiseGO OMG $1,046,548,411 $10.26 102,042,552 $69,352,700 1.01% 1.45% 10.70%
19 QTUM Qtum QTUM $981,620,350 $13.32 73,696,328 $107,108,000 0.30% -3.09% -12.84%
20 ZEC Zcash ZEC $901,750,692 $325.40 2,771,181 $83,680,400 0.13% -1.22% -11.35%
21 MONA MonaCoin MONA $877,054,632 $15.72 55,807,900 $84,016,600 12.26% 86.77% 180.55%
22 USDT Tether USDT $815,694,223 $1.00 814,017,348 $814,866,000 0.01% -0.20% 0.08%
23 STRAT Stratis STRAT $761,548,189 $7.72 98,649,205 $42,088,000 2.14% 5.05% 25.15%
24 WAVES Waves WAVES $731,894,000 $7.32 100,000,000 $40,689,000 -1.62% 10.79% 23.28%
25 HSR Hshare HSR $699,304,287 $16.52 42,335,381 $80,602,800 -1.01% -3.95% -15.19%
26 PPT Populous PPT $598,157,567 $14.50 41,252,246 $1,411,290 -0.78% 8.11% 33.58%
27 ARDR Ardor ARDR $573,797,338 $0.574372 998,999,495 $10,728,300 -0.63% -0.06% 59.88%
28 ARK Ark ARK $453,340,785 $4.63 97,981,284 $18,631,800 -1.42% 12.59% 33.50%
29 BTS BitShares BTS $447,498,598 $0.171863 2,603,810,000 $14,213,300 -0.15% -4.28% 2.79%
30 BCN Bytecoin BCN $429,471,151 $0.002344 183,253,534,612 $5,091,230 5.09% 12.40% 31.17%
31 NXT Nxt NXT $415,425,135 $0.415841 998,999,942 $72,049,800 -0.81% -8.65% 110.17%
32 VTC Vertcoin VTC $393,923,802 $9.42 41,825,850 $43,168,600 -2.53% 12.79% 80.57%
33 REP Augur REP $391,879,400 $35.63 11,000,000 $6,346,870 -0.08% -2.34% 25.30%
34 STEEM Steem STEEM $360,346,572 $1.46 246,650,539 $7,701,960 1.04% 2.17% 26.80%
35 KMD Komodo KMD $354,296,686 $3.42 103,688,599 $13,573,200 -1.36% 5.72% 10.69%
36 DCR Decred DCR $347,126,374 $55.11 6,298,722 $3,549,800 -0.79% -4.92% -2.66%
37 QASH QASH QASH $345,482,200 $0.987092 350,000,000 $15,633,000 -0.12% 4.94% -24.89%
38 SALT SALT SALT $329,391,475 $6.49 50,741,341 $13,640,700 -0.22% -3.68% 52.07%
39 VERI Veritaseum VERI $319,361,491 $157.63 2,026,045 $965,976 3.57% 47.54% 52.91%
40 SC Siacoin SC $305,707,883 $0.009747 31,364,787,909 $24,102,200 -1.90% -9.47% 50.93%
41 GNT Golem GNT $298,125,492 $0.357880 833,032,000 $5,916,470 -1.34% -0.25% 3.44%
42 PIVX PIVX PIVX $293,065,264 $5.32 55,061,788 $4,041,740 -0.24% -1.54% 24.18%
43 MAID MaidSafeCoin MAID $280,438,584 $0.619682 452,552,412 $3,376,640 -0.74% 6.86% 13.10%
44 PAY TenX PAY $279,943,886 $2.67 104,661,310 $17,708,900 -3.40% 0.48% 1.88%
45 DOGE Dogecoin DOGE $278,743,288 $0.002484 112,217,753,045 $8,922,060 -1.30% 2.31% 11.07%
46 BNB Binance Coin BNB $254,798,667 $2.57 99,014,000 $49,036,200 -0.41% 4.38% 34.41%
47 SNT Status SNT $253,376,898 $0.073009 3,470,483,788 $17,484,600 -0.50% -5.73% 62.39%
48 POWR Power Ledger POWR $242,013,978 $0.689323 351,089,370 $29,051,400 -0.97% -5.64% 9.14%
49 DGD DigixDAO DGD $231,796,000 $115.90 2,000,000 $3,006,730 -0.50% -2.76% -0.85%
50 EMC2 Einsteinium EMC2 $231,493,019 $1.07 216,090,116 $66,255,100 -3.31% 19.62% 139.31%
51 WTC Walton WTC $230,498,618 $9.26 24,898,178 $15,117,600 -1.83% 1.38% 62.66%
52 BAT Basic Attenti… BAT $222,720,000 $0.222720 1,000,000,000 $9,490,690 0.31% 14.34% 14.36%
53 FCT Factom FCT $218,914,389 $25.03 8,745,102 $7,074,010 1.83% 6.54% 4.03%
54 SYS Syscoin SYS $216,994,767 $0.409932 529,343,324 $12,285,600 3.28% 6.94% 35.17%
55 KNC Kyber Network KNC $207,637,415 $1.55 134,132,697 $22,806,300 1.13% 20.46% 29.57%
56 SAN Santiment Net… SAN $185,968,275 $3.07 60,522,560 $31,069,500 -1.41% 12.84% 155.14%
57 BTCD BitcoinDark BTCD $185,650,287 $144.04 1,288,862 $132,719 -1.18% -3.22% 5.82%
58 VEN VeChain VEN $184,805,669 $0.666777 277,162,633 $25,271,900 -4.66% 35.03% 141.92%
59 XUC Exchange Union XUC $182,290,580 $7.35 24,798,538 $1,382,800 0.12% 4.16% -18.95%
60 GBYTE Byteball Bytes GBYTE $179,939,526 $278.88 645,222 $1,378,170 0.99% -1.80% 1.15%
61 GAS Gas GAS $179,733,921 $20.91 8,597,035 $1,614,080 -1.06% -4.28% -2.70%
62 XZC ZCoin XZC $172,436,950 $48.04 3,589,811 $15,843,000 -2.43% 19.52% 11.57%
63 RDN Raiden Networ… RDN $164,683,589 $3.28 50,148,936 $14,955,700 -2.51% 1.00% -23.80%
64 CNX Cryptonex CNX $158,902,721 $3.53 44,996,834 $174,047 -0.35% 11.42% 59.09%
65 ICN Iconomi ICN $158,208,385 $1.59 99,788,314 $1,432,770 1.11% 0.52% 4.92%
66 GNO Gnosis GNO $157,196,412 $142.31 1,104,590 $4,140,470 -0.37% 14.07% 22.34%
67 MCO Monaco MCO $155,591,078 $14.51 10,722,876 $215,174,000 -1.96% 21.95% 111.00%
68 DGB DigiByte DGB $155,171,712 $0.016321 9,507,313,269 $12,857,500 1.78% -4.82% 29.62%
69 CVC Civic CVC $141,829,137 $0.413858 342,700,000 $11,207,000 2.46% 7.09% 20.40%
70 GAME GameCredits GAME $139,783,686 $2.17 64,355,352 $3,998,500 -1.65% -1.26% 2.07%
71 AE Aeternity AE $139,623,071 $0.599188 233,020,472 $908,411 -0.23% 1.19% 8.16%
72 TRX TRON TRX $137,597,817 $0.002093 65,748,192,475 $8,434,330 -0.77% -1.82% -10.43%
73 FUN FunFair FUN $127,441,810 $0.029987 4,249,873,622 $2,363,910 -0.50% -5.73% 12.09%
74 MTL Metal MTL $126,238,923 $6.54 19,300,994 $11,535,400 -0.32% -1.71% 19.33%
75 MNX MinexCoin MNX $125,719,800 $41.91 3,000,000 $389,417 -1.39% -4.94% 67.17%
76 BTM Bytom BTM $122,939,733 $0.124559 987,000,000 $2,604,200 -0.38% 1.95% -3.35%
77 BLOCK Blocknet BLOCK $120,793,346 $24.58 4,914,334 $706,352 -0.17% -1.48% 1.81%
78 NAV NAV Coin NAV $116,433,151 $1.87 62,125,181 $13,037,000 -0.53% 37.61% 69.41%
79 BNT Bancor BNT $114,232,129 $2.80 40,772,871 $8,517,090 -0.10% 6.42% 6.10%
80 EDG Edgeless EDG $113,689,080 $1.39 82,046,288 $15,394,200 -1.44% -1.57% 62.87%
81 ETHOS Ethos ETHOS $112,390,645 $1.50 75,166,627 $1,134,170 0.27% -4.86% -6.92%
82 STORJ Storj STORJ $111,759,587 $1.06 105,413,683 $16,532,500 -1.81% -3.30% 35.42%
83 PURA Pura PURA $111,707,582 $0.649605 171,962,318 $617,276 -4.64% 4.21% 9.59%
84 XVG Verge XVG $110,782,200 $0.007720 14,349,338,136 $6,217,680 1.49% -1.06% 20.66%
85 ZRX 0x ZRX $109,123,500 $0.218247 500,000,000 $4,575,980 0.71% -2.10% -3.72%
86 GXS GXShares GXS $108,595,562 $2.68 40,510,000 $7,423,210 0.04% -1.92% -10.75%
87 NXS Nexus NXS $105,283,001 $1.94 54,198,627 $5,982,570 -7.39% 12.64% 45.06%
88 ETP Metaverse ETP ETP $99,946,915 $2.73 36,565,320 $5,255,600 0.98% -5.54% -26.41%
89 SNGLS SingularDTV SNGLS $97,875,000 $0.163125 600,000,000 $3,681,650 -0.66% -0.47% 9.29%
90 UBQ Ubiq UBQ $94,708,565 $2.42 39,152,597 $3,047,460 -2.10% 15.23% 31.50%
91 SKY Skycoin SKY $94,324,800 $15.72 6,000,000 $268,987 1.21% -6.66% 84.74%
92 LINK ChainLink LINK $92,027,950 $0.262937 350,000,000 $9,650,110 5.99% 13.09% 46.88%
93 ZEN ZenCash ZEN $89,050,143 $36.26 2,455,648 $3,039,280 0.61% 5.92% 12.73%
94 SUB Substratum SUB $88,284,641 $0.390482 226,091,449 $5,779,580 -3.36% 24.24% 11.14%
95 POT PotCoin POT $87,441,345 $0.399475 218,890,656 $3,669,860 -1.13% -7.15% 38.87%
96 GRS Groestlcoin GRS $87,131,299 $1.26 68,944,444 $5,359,630 -0.22% -6.74% 92.96%
97 ADX AdEx ADX $86,051,463 $1.43 60,248,315 $8,588,120 -0.36% -2.35% 7.90%
98 BAY BitBay BAY $82,885,457 $0.082226 1,008,026,186 $5,740,550 0.41% 3.86% 14.11%
99 LRC Loopring LRC $82,259,211 $0.287448 286,170,756 $10,604,800 2.26% -5.60% 30.12%
100 QSP Quantstamp QSP $82,176,862 $0.133120 617,314,171 $22,645,800 4.06% 2.48% 2.29%
101 PPC Peercoin PPC $80,971,321 $3.31 24,491,269 $2,733,140 -0.89% -5.21% 32.54%
102 XCP Counterparty XCP $80,813,461 $30.87 2,617,465 $1,577,870 1.16% 20.85% 6.88%
103 ACT Achain ACT $78,495,600 $0.261652 300,000,000 $3,025,930 -1.17% 14.06% 22.77%
104 LKK Lykke LKK $76,507,686 $0.290477 263,386,381 $107,174 -0.08% 7.38% -11.96%
105 PART Particl PART $75,345,953 $9.67 7,795,350 $666,327 1.46% 6.27% 2.58%
106 RHOC RChain RHOC $74,636,754 $0.410175 181,963,195 $56,904 -0.68% 17.88% 70.39%
107 DATA Streamr DATAcoin DATA $73,018,248 $0.107831 677,154,514 $3,150,510 0.44% 2.93% 3.35%
108 ANT Aragon ANT $72,253,323 $2.22 32,527,201 $922,264 -3.87% 0.72% -1.04%
109 RCN Ripio Credit … RCN $70,941,439 $0.146228 485,142,647 $13,936,500 -1.74% -2.89% 8.52%
110 REQ Request Network REQ $70,011,068 $0.109266 640,739,733 $16,134,300 -0.35% 16.68% 53.58%
111 QRL Quantum Resis… QRL $69,695,080 $1.34 52,000,000 $1,373,490 1.36% 13.72% 22.71%
112 FAIR FairCoin FAIR $67,109,338 $1.26 53,193,831 $31,670 -0.45% -0.40% 14.95%
113 MGO MobileGo MGO $66,092,252 $0.674212 98,028,887 $336,937 0.61% 2.56% 12.31%
114 YOYOW YOYOW YOYOW $65,336,452 $0.318033 205,439,223 $76,570,400 1.01% 34.25% 391.84%
115 VIA Viacoin VIA $64,657,997 $2.82 22,914,716 $2,382,880 4.51% 15.84% 50.33%
116 FTC Feathercoin FTC $62,812,205 $0.341385 183,992,280 $1,667,450 -0.41% 0.01% 5.18%
117 ATM ATMChain ATM $62,707,147 $0.016743 3,745,253,092 $45,281 10.68% -1.84% -1.18%
118 WINGS Wings WINGS $60,979,867 $0.679757 89,708,333 $1,143,160 -0.58% 7.44% 16.09%
119 RISE Rise RISE $59,772,118 $0.528306 113,139,200 $23,551,800 3.40% 5.07% 49.76%
120 R Revain R $58,426,566 $0.316761 184,450,000 $920,605 -0.29% 22.49% 43.19%
121 OTN Open Trading … OTN $56,516,250 $13.11 4,310,598 $387,353 8.04% 21.51% -34.21%
122 MER Mercury MER $56,374,300 $0.563743 100,000,000 $2,461,360 4.07% -1.35% 181.52%
123 SNM SONM SNM $56,249,351 $0.156422 359,600,000 $1,747,490 -1.34% 12.04% 22.97%
124 RLC iExec RLC RLC $55,083,877 $0.696640 79,070,793 $7,351,910 -2.06% 12.66% 13.58%
125 PPP PayPie PPP $53,929,425 $0.653690 82,500,000 $145,470 -0.68% -6.51% -6.63%
126 IOC I/O Coin IOC $53,913,422 $3.29 16,393,087 $349,384 -0.64% 1.41% -10.51%
127 AEON Aeon AEON $53,872,829 $3.68 14,651,140 $319,891 -1.67% -1.40% 4.14%
128 COB Cobinhood COB $53,656,057 $0.205401 261,225,880 $122,429 -1.70% 5.02% 56.67%
129 KIN Kin KIN $52,697,807 $0.000070 756,097,560,976 $20,920 3.60% 5.60% 9.98%
130 MCAP MCAP MCAP $52,341,333 $1.37 38,295,641 $1,620,380 0.06% 10.09% 183.54%
131 XRB RaiBlocks XRB $51,574,284 $0.387054 133,248,290 $659,112 2.95% 5.67% 83.02%
132 DCT DECENT DCT $51,142,679 $0.996815 51,306,089 $2,210,330 -0.01% -4.98% 19.56%
133 BQ bitqy BQ $50,668,016 $0.020293 2,496,834,675 $41,711 26.05% 35.87% 172.98%
134 NEBL Neblio NEBL $50,266,528 $3.99 12,607,575 $535,039 1.71% 10.69% 31.26%
135 KCS KuCoin Shares KCS $50,032,085 $0.549543 91,043,076 $1,601,650 -4.38% 11.98% 12.94%
136 CFI Cofound.it CFI $50,000,925 $0.153849 325,000,000 $3,253,560 -0.88% -0.30% 14.40%
137 ENG Enigma ENG $49,797,485 $0.665420 74,836,171 $4,068,550 -0.21% -4.22% 39.81%
138 MANA Decentraland MANA $49,384,836 $0.021719 2,273,755,650 $2,252,750 -0.73% 21.03% 19.85%
139 XAS Asch XAS $48,872,952 $0.537781 90,878,912 $554,192 -1.53% 10.13% -4.76%
140 AGRS Agoras Tokens AGRS $47,496,540 $1.13 42,000,000 $3,476,770 -1.43% 11.53% 95.88%
141 MLN Melon MLN $46,774,179 $78.03 599,400 $500,048 -1.93% -1.36% -2.14%
142 SAFEX Safe Exchange… SAFEX $45,938,541 $0.021392 2,147,483,647 $2,418,480 -4.20% 22.65% 96.00%
143 EMC Emercoin EMC $45,762,375 $1.12 41,025,196 $225,315 -1.09% 2.09% 11.94%
144 JINN Jinn JINN $45,664,066 $777.88 58,703 $90,234 -1.54% 45.44% 72.00%
145 TRST WeTrust TRST $44,877,215 $0.487015 92,147,500 $780,669 1.17% 7.69% 18.01%
146 RDD ReddCoin RDD $43,699,168 $0.001523 28,683,781,717 $1,619,290 3.42% 4.60% 21.93%
147 AST AirSwap AST $43,647,750 $0.290985 150,000,000 $5,161,350 -2.44% 17.71% 21.51%
148 NMC Namecoin NMC $43,368,341 $2.94 14,736,400 $5,179,370 -1.12% 23.87% 42.20%
149 1ST FirstBlood 1ST $42,332,571 $0.494780 85,558,371 $2,660,210 -1.34% -5.42% 2.36%
150 VOX Voxels VOX $41,679,960 $0.198476 210,000,000 $22,199,800 4.15% -2.48% 145.33%
151 TNT Tierion TNT $41,373,341 $0.097922 422,513,667 $11,791,100 6.21% 19.19% 9.92%
152 GCR Global Curren… GCR $40,957,047 $0.395820 103,473,920 $13,773,200 8.42% 102.06% 276.62%
153 TNB Time New Bank TNB $40,830,717 $0.036048 1,132,673,199 $2,561,070 -0.22% 8.17% 20.13%
154 CLOAK CloakCoin CLOAK $40,671,029 $7.94 5,124,071 $3,020,910 0.93% 9.50% 11.71%
155 PEPECASH Pepe Cash PEPECASH $40,476,598 $0.057668 701,884,009 $663,271 4.78% 64.48% 84.57%
156 INK Ink INK $39,468,293 $0.221421 178,250,000 $32,381,100 -1.19% -3.03% 28.80%
157 SIB SIBCoin SIB $39,317,599 $2.47 15,946,851 $5,758,770 -0.97% 20.09% 52.37%
158 OK OKCash OK $38,448,527 $0.523995 73,375,752 $18,077,900 -5.19% -0.11% 27.75%
159 CDT CoinDash CDT $38,326,880 $0.068362 560,650,080 $3,190,750 7.73% 40.46% 73.52%
160 LBC LBRY Credits LBC $37,710,077 $0.333140 113,195,885 $2,892,420 -0.84% -6.06% 18.69%
161 ZSC Zeusshield ZSC $37,565,114 $0.032576 1,153,170,765 $1,356,140 -0.68% -3.00% 14.34%
162 MOD Modum MOD $36,891,366 $2.12 17,366,200 $5,821,300 1.26% 4.25% -14.11%
163 PLR Pillar PLR $36,610,090 $0.161005 227,384,800 $82,154 -1.06% -0.95% 6.46%
164 UNITY SuperNET UNITY $34,822,048 $42.67 816,061 $8,534 -1.54% -10.87% -12.10%
165 BTX Bitcore BTX $34,658,909 $19.17 1,808,259 $2,869,530 -0.99% -15.33% -40.66%
166 ION ION ION $34,537,952 $1.91 18,099,755 $1,249,050 1.68% 19.22% 24.20%
167 NLG Gulden NLG $34,375,052 $0.096166 357,454,245 $351,139 -0.19% 4.54% 0.97%
168 DMD Diamond DMD $34,024,976 $13.37 2,544,019 $270,600 -1.01% 8.91% 26.02%
169 XWC WhiteCoin XWC $33,839,120 $0.136154 248,535,629 $574,147 0.54% 1.09% 111.00%
170 TAAS TaaS TAAS $33,604,697 $4.13 8,146,001 $446,190 -0.25% -0.73% -1.58%
171 GRID Grid+ GRID $33,561,011 $0.855352 39,236,491 $18,093 -0.68% -5.70% -18.84%
172 DNT district0x DNT $33,333,000 $0.055555 600,000,000 $5,014,500 -0.86% 9.78% 17.83%
173 NMR Numeraire NMR $33,209,731 $25.61 1,296,779 $1,569,340 -0.38% -7.39% 65.49%
174 TIX Blocktix TIX $33,180,520 $0.829513 40,000,000 $2,747,240 0.26% 0.60% 108.07%
175 CTR Centra CTR $32,835,908 $0.482881 68,000,000 $1,679,390 2.08% 15.02% -11.60%
176 NLC2 NoLimitCoin NLC2 $31,963,687 $0.156248 204,570,216 $230,927 -4.30% 1.38% -21.69%
177 GUP Matchpool GUP $31,790,475 $0.423873 75,000,000 $15,538,500 -2.52% -9.72% 103.42%
178 SHIFT Shift SHIFT $31,631,926 $2.76 11,474,604 $642,071 3.30% 9.59% 28.99%
179 TRIG Triggers TRIG $31,484,238 $0.980647 32,105,578 $2,735,510 -3.18% -2.86% -10.69%
180 XEL Elastic XEL $31,047,769 $0.353897 87,731,088 $1,180,190 -0.66% -3.58% 4.42%
181 BLK BlackCoin BLK $30,425,087 $0.397558 76,529,933 $2,220,660 -2.05% 1.15% 20.61%
182 XAUR Xaurum XAUR $29,989,213 $0.235935 127,107,946 $470,420 -2.08% 4.00% 12.63%
183 CND Cindicator CND $29,575,138 $0.020453 1,445,976,590 $300,364 -0.78% -1.21% 3.17%
184 AMB Ambrosus AMB $29,245,404 $0.202263 144,590,975 $547,906 -3.93% -0.70% -6.42%
185 HMQ Humaniq HMQ $28,868,889 $0.177259 162,862,753 $4,097,830 -5.45% 13.31% 55.40%
186 ATB ATBCoin ATB $28,756,575 $0.728872 39,453,533 $2,805,860 -1.19% -4.58% -4.31%
187 PAYX Paypex PAYX $28,559,015 $0.417650 68,380,258 $10,250 -0.68% 7.19% 54.13%
188 AMP Synereo AMP $28,489,067 $0.346345 82,256,324 $2,412,520 -0.59% 7.03% 26.60%
189 BBR Boolberry BBR $28,425,146 $2.65 10,720,038 $23,180 -0.29% 1.82% 129.70%
190 CRW Crown CRW $27,977,187 $1.72 16,288,914 $363,746 -2.03% 12.78% 22.98%
191 VIB Viberate VIB $27,867,320 $0.173125 160,966,468 $7,361,530 -1.39% 8.04% 17.06%
192 MDA Moeda Loyalty… MDA $27,433,923 $1.40 19,628,888 $1,492,620 -1.41% 0.18% -11.98%
193 LEO LEOcoin LEO $27,066,651 $0.287016 94,303,632 $1,326,210 -0.66% 0.52% 4.88%
194 TX TransferCoin TX $26,834,456 $4.31 6,230,284 $6,206,130 -5.40% 36.16% 100.44%
195 SMART SmartCash SMART $26,421,917 $0.064522 409,504,992 $77,175 0.82% 7.18% 0.12%
196 BDL Bitdeal BDL $26,117,211 $0.148745 175,583,793 $211,382 -6.88% 5.75% -23.90%
197 DCN Dentacoin DCN $25,576,438 $0.000079 325,190,215,376 $14,697 -0.31% 14.31% 12.23%
198 CSNO BitDice CSNO $25,479,230 $0.363989 70,000,000 $141,994 -0.29% 5.26% 35.67%
199 ICOS ICOS ICOS $25,334,423 $44.14 573,916 $132,756 10.61% 4.82% -16.68%
200 TKN TokenCard TKN $25,328,695 $1.07 23,644,056 $796,356 -0.44% 11.30% -27.23%
201 UKG Unikoin Gold UKG $25,185,096 $0.188244 133,789,637 $102,415 1.21% 2.00% 9.17%
202 EDO Eidoo EDO $25,103,495 $2.34 10,708,403 $2,289,240 -2.01% 7.87% 2.60%
203 RBY Rubycoin RBY $25,052,126 $0.999905 25,054,506 $1,950,340 -0.57% 6.91% 23.08%
204 GRC GridCoin GRC $24,697,898 $0.063277 390,312,753 $453,865 0.28% 1.13% 11.37%
205 CLAM Clams CLAM $24,193,015 $8.81 2,746,734 $353,653 0.88% 3.30% 10.81%
206 GVT Genesis Vision GVT $23,995,065 $6.44 3,726,781 $1,762,420 -0.48% 3.30% -0.63%
207 DPY Delphy DPY $23,729,996 $0.842485 28,166,669 $21,943 -0.51% 0.66% 18.94%
208 AVT Aventus AVT $23,584,380 $3.93 6,000,000 $3,260,100 3.36% 32.74% 32.23%
209 OMNI Omni OMNI $23,094,538 $41.22 560,229 $212,420 1.68% 9.72% 22.20%
210 RADS Radium RADS $22,552,359 $6.63 3,402,517 $2,608,600 1.46% 10.83% 37.95%
211 SLS SaluS SLS $22,344,541 $22.23 1,005,089 $402,706 -1.59% 1.59% 30.71%
212 FUEL Etherparty FUEL $22,202,252 $0.045863 484,096,253 $664,730 0.67% 3.09% 11.50%
213 STX Stox STX $21,759,997 $0.509512 42,707,527 $1,133,580 -0.08% 0.33% -3.23%
214 MTH Monetha MTH $21,730,799 $0.100205 216,863,420 $3,121,010 0.42% 40.55% 57.67%
215 MUE MonetaryUnit MUE $21,513,933 $0.207179 103,842,246 $1,354,740 -1.64% 9.14% 42.73%
216 BURST Burst BURST $21,486,516 $0.011935 1,800,339,818 $2,327,490 -1.21% 20.29% 46.69%
217 WGR Wagerr WGR $21,409,353 $0.116991 183,000,000 $74,387 -0.18% 9.61% 65.58%
218 RPX Red Pulse RPX $21,346,696 $0.039287 543,348,500 $454,113 -1.58% -6.27% -6.33%
219 HVN Hive HVN $21,036,113 $0.056096 375,000,000 $1,111,100 0.99% -16.29% 53.01%
220 ENJ Enjin Coin ENJ $20,854,429 $0.027578 756,192,535 $1,471,400 -0.55% 7.33% 5.26%
221 OCT OracleChain OCT $20,599,500 $0.686650 30,000,000 $71,276 -1.02% -6.32%
222 EVX Everex EVX $20,549,760 $1.25 16,500,000 $3,628,420 -2.58% -8.07% -15.14%
223 WCT Waves Communi… WCT $20,433,470 $2.05 9,973,579 $106,050 -3.31% 21.85% 60.18%
224 LMC LoMoCoin LMC $20,352,794 $0.092023 221,170,968 $2,095,760 1.46% 1.89% 30.77%
225 IXT iXledger IXT $20,231,899 $0.565471 35,778,844 $439,110 -2.68% 11.57% 71.56%
226 ADT adToken ADT $20,144,520 $0.033574 600,000,000 $1,271,300 2.30% 37.56% 42.90%
227 SOAR Soarcoin SOAR $19,967,991 $0.028065 711,480,735 $44,362 -0.28% 9.80% 22.49%
228 GOLOS Golos GOLOS $19,864,748 $0.159532 124,518,891 $36,394 -1.39% 3.01% 18.30%
229 EXP Expanse EXP $19,454,875 $2.46 7,906,397 $1,140,440 -1.42% 0.63% 13.45%
230 DICE Etheroll DICE $19,301,443 $2.76 7,001,623 $5,671 -1.70% -0.62% -17.22%
231 SNC SunContract SNC $19,286,805 $0.179059 107,712,011 $1,124,630 -1.83% -4.59% 94.98%
232 BCAP BCAP BCAP $19,276,200 $1.93 10,000,000 $3,608 -0.67% 16.08% 59.87%
233 XDN DigitalNote XDN $19,172,325 $0.002784 6,885,695,758 $5,560,770 0.19% -6.94% 18.04%
234 BSD BitSend BSD $18,874,868 $1.09 17,395,550 $325,270 -0.54% -2.22% 23.01%
235 ALIS ALIS ALIS $18,870,064 $0.489640 38,538,648 $123,109 2.00% 37.78% 29.42%
236 SLR SolarCoin SLR $18,732,119 $0.502875 37,250,050 $434,432 -0.42% 5.02% 17.29%
237 XNN Xenon XNN $18,624,420 $0.062081 300,000,000 $28,337 53.66% 35.42% 183.83%
238 XRL Rialto XRL $18,544,110 $0.218166 85,000,000 $57,118 -1.16% -5.60% -7.71%
239 VRC VeriCoin VRC $18,539,105 $0.607912 30,496,364 $1,025,640 -0.96% 4.84% 12.60%
240 UNO Unobtanium UNO $18,513,679 $93.56 197,878 $117,042 -0.43% 16.47% 19.09%
241 DLT Agrello DLT $18,197,772 $0.211654 85,978,873 $3,021,300 -1.85% -6.11% -35.80%
242 PLBT Polybius PLBT $17,863,531 $4.68 3,820,954 $412,159 0.64% 0.76% 14.22%
243 NEOS NeosCoin NEOS $17,570,674 $4.88 3,598,041 $436,713 1.48% 10.89% 31.43%
244 DTB Databits DTB $17,442,064 $0.766758 22,747,809 $190,476 1.90% -0.74% 13.97%
245 SWT Swarm City SWT $17,404,698 $2.21 7,885,955 $821,995 0.32% 15.89% 33.27%
246 POE Po.et POE $17,329,757 $0.007962 2,176,495,390 $450,266 0.06% 10.11% -1.85%
247 PTOY Patientory PTOY $17,257,520 $0.246536 70,000,000 $3,982,560 -3.84% 9.79% 21.21%
248 OBITS OBITS OBITS $16,892,917 $1.07 15,752,000 $40,065 -1.34% -4.92% 20.86%
249 XVC Vcash XVC $16,431,107 $1.07 15,355,744 $493,303 0.11% 4.14% 31.27%
250 SPHR Sphere SPHR $16,404,048 $5.32 3,082,940 $1,388,030 -2.54% 16.62% 31.11%
251 ZNY Bitzeny ZNY $16,385,284 $0.216695 75,614,500 $1,923,660 8.30% 312.82% 1546.36%
252 PRG Paragon PRG $16,320,795 $0.251334 64,936,679 $186,113 0.78% -4.69% 12.50%
253 DBIX DubaiCoin DBIX $16,066,610 $9.91 1,621,583 $506,191 -0.36% 35.54% 24.48%
254 PPY Peerplays PPY $16,044,474 $4.20 3,823,518 $11,855 -0.27% -13.46% -18.07%
255 TGT Target Coin TGT $15,889,197 $0.016683 952,429,892 $1,223 -0.35% -37.69% -25.99%
256 FLO FlorinCoin FLO $15,739,743 $0.112160 140,332,946 $226,785 2.12% 2.52% 14.75%
257 LUN Lunyr LUN $15,274,565 $6.65 2,297,853 $323,041 -1.15% 2.30% 14.71%
258 THC HempCoin THC $15,105,950 $0.065776 229,658,180 $3,111,610 0.27% -18.61% 176.43%
259 TOA ToaCoin TOA $15,094,772 $0.011340 1,331,155,614 $36,449 -0.29% 1.33% -2.89%
260 NXC Nexium NXC $15,051,839 $0.226270 66,521,586 $136,156 -0.49% 4.06% 6.80%
261 MSP Mothership MSP $14,884,380 $0.106317 140,000,000 $309,796 -1.93% -9.67% -22.69%
262 PST Primas PST $14,683,290 $0.286783 51,200,000 $169,544 0.86% 17.49% 38.45%
263 TCC The ChampCoin TCC $14,664,338 $0.088915 164,925,727 $343,049 0.30% 5.16% -17.43%
264 MYST Mysterium MYST $14,628,404 $0.752915 19,429,024 $938,785 1.65% 1.70% 15.16%
265 ENRG Energycoin ENRG $14,620,792 $0.120393 121,442,207 $92,797 -1.00% -1.80% -10.14%
266 ECN E-coin ECN $14,573,688 $3.11 4,679,363 $3,186 -0.39% 27.63% 64.87%
267 BITCNY bitCNY BITCNY $14,558,141 $0.153172 95,044,400 $2,836,500 -0.47% -0.66% 4.27%
268 ART Maecenas ART $14,519,227 $0.481564 30,150,150 $3,569 -0.27% 36.95% 17.18%
269 IFT InvestFeed IFT $14,441,266 $0.075458 191,381,257 $493,030 0.88% 24.76% 47.43%
270 GAM Gambit GAM $14,222,782 $11.87 1,198,455 $55,168 0.61% 0.21% 35.68%
271 NET Nimiq NET $14,201,775 $1.35 10,500,000 $178,198 -0.74% -2.09% 15.17%
272 TIPS FedoraCoin TIPS $14,175,045 $0.000032 443,168,182,458 $964 1.88% 82.08% -64.55%
273 BCO BridgeCoin BCO $14,103,045 $0.522335 27,000,000 $15,184 0.64% 5.76% 91.85%
274 DRT DomRaider DRT $13,826,135 $0.023375 591,500,000 $3,171 -1.74% 0.70% -19.73%
275 BTDX Bitcloud BTDX $13,597,545 $0.860600 15,800,076 $34,937 -8.56% 14.91% -8.62%
276 BMC Blackmoon Crypto BMC $13,481,116 $0.448634 30,049,251 $676,050 -0.44% -0.43% -5.78%
277 XBY XTRABYTES XBY $13,478,393 $0.031345 430,000,000 $296,545 4.89% 19.96% 48.39%
278 TIME Chronobank TIME $13,320,935 $18.76 710,113 $477,346 -2.17% -5.47% -24.16%
279 XTO Tao XTO $13,004,682 $0.398296 32,650,797 $12,256 -0.27% -3.13% 131.69%
280 OAX OAX OAX $12,792,581 $0.511514 25,009,250 $3,584,410 -6.95% 26.17% 25.52%
281 NVC Novacoin NVC $12,536,281 $6.54 1,917,261 $214,933 1.14% 5.03% -3.53%
282 BLUE BLUE BLUE $12,283,588 $0.366568 33,509,711 $197,216 4.68% -20.20% 329.57%
283 PASC Pascal Coin PASC $12,165,004 $0.772043 15,756,900 $160,633 -1.90% -4.37% -4.36%
284 DBET DecentBet DBET $11,587,829 $0.177890 65,140,415 $55,309 -0.13% 30.44% 19.54%
285 ONX Onix ONX $11,454,818 $0.417559 27,432,814 $170,223 -1.08% -5.38% -11.98%
286 INCNT Incent INCNT $11,400,613 $0.247750 46,016,603 $126,019 0.59% 3.88% -1.85%
287 XST Stealthcoin XST $11,138,003 $0.404428 27,540,138 $84,504 -0.08% 10.68% 25.44%
288 BITB BitBean BITB $11,103,241 $0.004934 2,250,321,000 $1,019,920 -1.12% 10.62% 22.26%
289 HST Decision Token HST $11,049,848 $0.354357 31,182,814 $213,907 -0.97% -9.25% -1.63%
290 ONION DeepOnion ONION $11,012,425 $2.80 3,934,414 $291,012 0.32% 28.66% 81.53%
291 KORE Kore KORE $10,935,669 $5.41 2,022,106 $1,047,620 0.26% -0.01% 2.16%
292 ODN Obsidian ODN $10,910,675 $0.436427 25,000,000 $280,477 -1.79% -23.27% -23.03%
293 PZM PRIZM PZM $10,887,733 $0.960681 11,333,349 $10,945 -1.63% 5.89% -8.29%
294 DIME Dimecoin DIME $10,876,880 $0.000020 538,552,732,816 $3,002 2.23% 24.25% 64.33%
295 IOP Internet of P… IOP $10,857,687 $5.98 1,816,107 $9,459,580 -0.97% -7.20% 110.38%
296 MTNC Masternodecoin MTNC $10,850,474 $0.220819 49,137,411 $15,389 -0.90% -19.80% 8.76%
297 CAG Change CAG $10,821,280 $0.291601 37,109,887 $306,442 4.82% 5.48% 5.22%
298 PINK PinkCoin PINK $10,820,351 $0.029188 370,713,600 $277,153 -1.39% -4.90% 16.25%
299 QAU Quantum QAU $10,804,298 $0.139538 77,429,074 $24,019 -0.92% -4.00% -8.56%
300 AC AsiaCoin AC $10,691,729 $0.009188 1,163,714,210 $43,979 1.32% -15.08% 518.22%
301 RVT Rivetz RVT $10,686,249 $0.407181 26,244,468 $33,846 -0.49% -8.45% 34.65%
302 EMV Ethereum Movi… EMV $10,548,364 $1.61 6,566,666 $6,884 0.41% 108.30% 327.03%
303 CURE Curecoin CURE $10,422,472 $0.437695 23,812,180 $183,453 -0.35% -3.65% 37.27%
304 CSC CasinoCoin CSC $10,401,283 $0.269455 38,601,187 $3,094 -0.17% -4.09% -23.17%
305 BCPT BlockMason Cr… BCPT $10,355,842 $0.229283 45,166,200 $389,416 2.11% -3.84% -29.96%
306 HEAT HEAT HEAT $10,351,170 $0.337689 30,652,968 $29,816 -0.35% -11.25% -9.07%
307 AIR AirToken AIR $10,064,765 $0.009585 1,050,000,000 $93,034 -1.55% -1.73% -15.33%
308 SBD Steem Dollars SBD $9,974,322 $2.83 3,529,122 $2,899,880 7.88% 20.97% 81.50%
309 MOON Mooncoin MOON $9,912,978 $0.000044 222,944,906,611 $5,857 -8.29% -16.23% -15.48%
310 NSR NuShares NSR $9,787,432 $0.003524 2,777,600,756 $5,027 -0.27% -25.59% 110.46%
311 BITUSD bitUSD BITUSD $9,741,525 $1.01 9,661,240 $1,162,520 -0.05% -4.49% -0.13%
312 FLDC FoldingCoin FLDC $9,567,214 $0.017384 550,358,603 $363,087 0.14% 3.69% 25.61%
313 HTML5 HTMLCOIN HTML5 $9,551,373 $0.000235 40,659,020,000 $21,370 19.64% 74.99% 116.50%
314 BCY Bitcrystals BCY $9,386,759 $0.404732 23,192,531 $93,054 0.89% 6.67% 14.72%
315 MUSIC Musicoin MUSIC $9,318,808 $0.019256 483,940,568 $287,592 0.33% 2.60% 6.01%
316 NVST NVO NVST $9,271,305 $0.618087 15,000,000 $11,544 2.67% 48.57% -13.21%
317 SEQ Sequence SEQ $9,216,402 $0.203905 45,199,490 $67,734 -2.27% 4.70% 23.26%
318 COSS COSS COSS $9,115,309 $0.109823 83,000,000 $399,973 7.27% 23.70% 70.88%
319 DENT Dent DENT $8,843,752 $0.000833 10,614,760,961 $17,814 42.65% 16.07% 14.25%
320 XBC Bitcoin Plus XBC $8,761,861 $84.73 103,411 $132,692 0.12% -2.41% 0.11%
321 MEME Memetic MEME $8,718,685 $0.529728 16,458,796 $2,496,230 -0.52% -3.46% 30.26%
322 AUR Auroracoin AUR $8,485,349 $0.980043 8,658,139 $143,009 -2.82% 11.63% 28.00%
323 RIC Riecoin RIC $8,369,600 $0.211695 39,536,125 $724,614 12.19% 27.06% -3.35%
324 PTC Pesetacoin PTC $8,330,326 $0.063227 131,751,834 $537,627 -0.20% 9.24% 17.76%
325 VIBE VIBE VIBE $8,294,710 $0.044032 188,379,569 $60,935 2.17% -9.47% 0.46%
326 CVCOIN CVCoin CVCOIN $8,149,697 $0.828471 9,837,033 $6,508 -4.58% -31.03% -23.01%
327 EAC EarthCoin EAC $8,116,500 $0.000704 11,525,190,948 $90,736 -2.89% 13.87% 26.02%
328 KICK KickCoin KICK $7,972,374 $0.024825 321,137,782 $586,680 -0.38% 5.28% 4.66%
329 CAT BlockCAT CAT $7,968,067 $1.08 7,360,121 $84,428 -0.96% 3.72% -1.52%
330 DIVX Divi DIVX $7,907,578 $1.54 5,143,007 $117,278 -0.52% -4.79% 50.67%
331 QWARK Qwark QWARK $7,881,989 $0.187917 41,943,991 $215,829 -0.85% 1.35% 12.60%
332 BET DAO.Casino BET $7,871,146 $0.047056 167,270,821 $26,499 3.30% 0.38% -2.13%
333 LA LAToken LA $7,738,752 $0.191919 40,323,010 $96,399 6.67% 25.05% 12.73%
334 XSPEC Spectrecoin XSPEC $7,724,594 $0.371638 20,785,264 $48,804 -6.69% -0.88% -9.03%
335 POSW PoSW Coin POSW $7,715,471 $0.174954 44,100,000 $105,474 -0.51% 12.03% 40.86%
336 SXC Sexcoin SXC $7,629,467 $0.060859 125,362,801 $17,393 -2.29% 1.00% 21.95%
337 CHC ChainCoin CHC $7,496,541 $0.529777 14,150,372 $157,596 2.34% 52.11% 81.89%
338 APX APX APX $7,411,718 $10.54 703,179 $106,544 -1.44% -5.49% 14.69%
339 XMY Myriad XMY $7,399,700 $0.004821 1,534,745,750 $162,288 0.79% -6.30% 8.57%
340 TZC TrezarCoin TZC $7,284,132 $0.089792 81,122,100 $36,704 -4.46% 7.83% 266.31%
341 COVAL Circuits of V… COVAL $7,282,320 $0.007282 1,000,000,000 $1,052,420 -1.86% -13.18% 41.40%
342 EDR E-Dinar Coin EDR $7,252,307 $0.008183 886,211,988 $668,470 0.06% -0.44% 3.56%
343 SYNX Syndicate SYNX $7,167,472 $0.434035 16,513,580 $1,050,710 -1.67% 5.12% 31.26%
344 ABY ArtByte ABY $7,165,733 $0.009042 792,537,250 $669,116 4.61% 20.21% 27.22%
345 EXCL ExclusiveCoin EXCL $7,102,416 $1.63 4,358,193 $387,593 0.95% 8.05% 20.89%
346 GLD GoldCoin GLD $7,086,591 $0.174251 40,668,868 $142,013 1.90% 14.37% 2.98%
347 DRP DCORP DRP $7,035,097 $0.869174 8,094,002 $21,684 5.30% 7.14% -4.59%
348 VOISE Voise VOISE $6,950,895 $0.010810 643,012,000 $585,671 -4.14% 14.98% 64.47%
349 SWIFT Bitswift SWIFT $6,785,508 $1.67 4,069,197 $406,408 -1.81% -9.38% 23.08%
350 ASTRO Astro ASTRO $6,691,988 $2.02 3,313,833 $25,912 -0.68% 0.98% 9.92%
351 DYN Dynamic DYN $6,681,501 $3.76 1,776,537 $579,043 0.87% 0.40% 9.38%
352 PDC Project Decorum PDC $6,677,400 $0.133548 50,000,000 $785,991 -10.46% 14.10% 29.96%
353 ZRC ZrCoin ZRC $6,610,806 $1.82 3,640,512 $18,057 -0.84% 0.69% 2.65%
354 SUPER SuperCoin SUPER $6,565,151 $0.139278 47,137,030 $70,887 3.11% 3.86% 101.06%
355 BIS Bismuth BIS $6,423,682 $1.07 6,008,552 $45,446 0.61% 25.17% 35.31%
356 CRB Creditbit CRB $6,420,986 $0.389038 16,504,777 $753,546 1.37% 12.39% -1.95%
357 ERC EuropeCoin ERC $6,382,281 $0.640962 9,957,346 $81,558 1.44% 7.60% 12.76%
358 SNRG Synergy SNRG $6,286,763 $1.94 3,242,923 $119,862 -1.59% 0.81% 10.32%
359 PIX Lampix PIX $6,174,951 $0.054490 113,322,017 $34,331 -0.52% -0.68% -17.43%
360 GCC TheGCCcoin GCC $6,093,081 $0.012231 498,162,947 $1,887 -0.02% -2.55% 28.53%
361 ELIX Elixir ELIX $5,966,897 $0.231552 25,769,145 $216,627 -1.99% -0.72% 160.19%
362 XC XCurrency XC $5,932,446 $1.01 5,869,525 $4,381 -0.29% 17.71%
363 NYC NewYorkCoin NYC $5,901,456 $0.000046 129,032,781,759 $2,790 1.35% 53.01% 191.32%
364 ECC ECC ECC $5,872,850 $0.000235 25,000,000,000 $2,936 -0.27% 1.70% 23.24%
365 XPM Primecoin XPM $5,799,260 $0.268759 21,577,918 $106,839 -0.64% -0.13% 9.16%
366 BELA Bela BELA $5,779,532 $0.148703 38,866,275 $278,890 -0.27% 8.42% 21.26%
367 SSS Sharechain SSS $5,754,822 $0.003522 1,633,760,178 $36,555 4.53% -1.30% 20.19%
368 IND Indorse Token IND $5,669,256 $0.121898 46,508,192 $199,593 -0.14% 10.79% 46.97%
369 FLIXX Flixxo FLIXX $5,580,723 $0.080896 68,986,645 $48,997 -1.22% 16.15% -27.80%
370 BRX Breakout Stake BRX $5,571,761 $0.888910 6,268,082 $173,523 -2.21% 6.17% 21.82%
371 NTRN Neutron NTRN $5,571,462 $0.171353 32,514,528 $21,307 -1.44% -9.59% 4.68%
372 POLL ClearPoll POLL $5,463,759 $0.780538 6,999,991 $140,158 -2.77% -8.95% -6.82%
373 PUT PutinCoin PUT $5,424,833 $0.017157 316,191,398 $3,979 -0.67% -12.37% 34.08%
374 DOPE DopeCoin DOPE $5,399,418 $0.048606 111,085,648 $1,135,850 2.16% -5.36% 77.60%
375 BTM Bitmark BTM $5,346,714 $0.737128 7,253,440 $579,842 -8.84% 14.75% 33.03%
376 KRB Karbowanec KRB $5,308,307 $1.09 4,881,022 $109,991 0.29% -7.06% -19.57%
377 TRUST TrustPlus TRUST $5,287,614 $0.164792 32,086,595 $158,452 -1.13% -1.68% 20.11%
378 DNA EncrypGen DNA $5,280,584 $0.146450 36,057,247 $119,325 5.21% 24.07% 135.34%
379 PLU Pluton PLU $5,278,590 $6.21 850,000 $1,319 -0.68% -24.59% 4.08%
380 PKB ParkByte PKB $5,223,564 $1.10 4,764,026 $333,911 -0.36% 3.50% 23.52%
381 2GIVE 2GIVE 2GIVE $5,175,779 $0.009985 518,365,332 $507,239 0.12% -1.30% 37.50%
382 RUP Rupee RUP $5,173,051 $0.231029 22,391,350 $66,066 -1.65% 8.13% 23.10%
383 ARN Aeron ARN $5,154,900 $0.436729 11,803,431 $4,468,580 5.27% 14.16% -6.96%
384 TRC Terracoin TRC $4,917,519 $0.225608 21,796,742 $15,504 8.64% 8.36% 31.76%
385 BLITZ Blitzcash BLITZ $4,826,227 $1.17 4,108,931 $89,459 -0.05% 4.43% 7.71%
386 PIRL Pirl PIRL $4,766,244 $0.963513 4,946,736 $425,400 3.06% 0.44% 120.71%
387 PRO Propy PRO $4,761,838 $0.338747 14,057,212 $80,693 1.28% 8.37% 12.28%
388 DAR Darcrus DAR $4,740,782 $0.348577 13,600,388 $4,690 -0.39% 0.21% 41.22%
389 UNIT Universal Cur… UNIT $4,721,223 $0.389065 12,134,791 $684,185 -14.65% 191.94% -24.36%
390 PING CryptoPing PING $4,592,153 $0.461426 9,952,089 $13,341 10.27% 85.15% 134.58%
391 NIO Autonio NIO $4,581,908 $0.069604 65,828,135 $28,799 -3.26% -10.65% -16.88%
392 MYB MyBit Token MYB $4,515,321 $1.73 2,616,334 $28,280 3.59% 12.45% -23.17%
393 BRK Breakout BRK $4,471,116 $0.246450 18,142,083 $80,085 0.00% -2.20% 10.66%
394 CNT Centurion CNT $4,463,516 $0.060417 73,877,869 $17,388 -0.76% -10.49% -46.26%
395 BLU BlueCoin BLU $4,441,380 $0.007728 574,683,675 $6,635 1.81% 5.27% 117.86%
396 PHR Phore PHR $4,393,404 $0.451763 9,725,021 $49,896 -0.74% 20.79% -16.39%
397 EGC EverGreenCoin EGC $4,388,489 $0.329434 13,321,301 $131,133 -0.27% 3.00% 12.76%
398 CREA Creativecoin CREA $4,341,879 $0.337217 12,875,624 $27,722 -0.10% 31.02% 26.72%
399 DOVU Dovu DOVU $4,319,402 $0.129426 33,373,523 $4,697 -0.68% -5.72% -9.18%
400 BTCRED Bitcoin Red BTCRED $4,311,838 $0.299494 14,397,076 $1,950,400 -9.59% -39.01% 576.62%
401 GBX GoByte GBX $4,270,379 $24.55 173,921 $455,248 10.55% 32.16% 68.75%
402 CANN CannabisCoin CANN $4,266,721 $0.055246 77,231,176 $544,055 -1.15% -13.28% 56.18%
403 GEO GeoCoin GEO $4,260,759 $1.28 3,326,743 $332,383 -0.51% 11.42% 19.92%
404 ZCL ZClassic ZCL $4,228,000 $2.34 1,809,800 $171,527 -0.63% -2.14% 12.19%
405 LUX LUXCoin LUX $4,193,386 $7.96 526,742 $1,496,040 0.56% 5.48% 493.79%
406 OCL Oceanlab OCL $4,190,873 $0.090126 46,500,000 $63,428 3.22% 22.83% 30.16%
407 OPT Opus OPT $3,983,022 $0.028434 140,080,549 $15,379 -0.53% 0.52% 9.91%
408 PBT Primalbase Token PBT $3,918,630 $3918.63 1,000 $149,290 -1.45% 6.51% 13.17%
409 HUSH Hush HUSH $3,905,314 $1.74 2,242,500 $55,566 3.12% 0.66% -2.64%
410 TFL TrueFlip TFL $3,896,552 $0.623721 6,247,267 $2,586 -0.68% 8.13% 21.16%
411 HGT HelloGold HGT $3,853,379 $0.014650 263,034,654 $8,317 -0.65% 76.90% 129.10%
412 GB GoldBlocks GB $3,830,861 $0.251287 15,244,962 $122,863 1.91% 25.84% 89.28%
413 VRM VeriumReserve VRM $3,826,338 $2.74 1,395,801 $171,890 1.22% 3.19% -0.49%
414 GMT Mercury Protocol GMT $3,804,159 $0.022535 168,809,625 $20,717 -0.68% -3.13% -42.06%
415 INXT Internxt INXT $3,791,836 $6.02 629,610 $63,573 12.11% 14.79% 192.14%
416 INN Innova INN $3,713,247 $4.20 884,389 $95,436 0.34% -1.11% 24.85%
417 EFL e-Gulden EFL $3,655,913 $0.228972 15,966,636 $119,189 -0.08% 10.44% 28.78%
418 RUSTBITS Rustbits RUSTBITS $3,640,190 $0.103119 35,300,866 $6,187 2.67% 21.70% 3.07%
419 TKS Tokes TKS $3,627,605 $3.20 1,133,007 $154,305 0.69% -11.76% 53.15%
420 ZEPH Zephyr ZEPH $3,608,747 $0.028643 125,990,535 $9,664 -0.04% 3.05% 2.61%
421 VSL vSlice VSL $3,564,936 $0.106765 33,390,496 $9,378 -0.27% 16.77% -9.52%
422 XSH SHIELD XSH $3,498,452 $0.007510 465,819,331 $132,883 0.39% -9.85% -19.03%
423 PROC ProCurrency PROC $3,462,613 $0.036085 95,957,119 $7,468 -3.81% -11.16% 1.49%
424 REAL REAL REAL $3,410,310 $0.339138 10,055,817 $23,158 -13.27% -11.32% -13.25%
425 HUC HunterCoin HUC $3,406,647 $0.167258 20,367,620 $35,532 2.25% -1.32% -2.40%
426 MXT MarteXcoin MXT $3,400,461 $1.21 2,813,647 $1,186 1.83% 5.36% 11.65%
427 QRK Quark QRK $3,348,710 $0.013232 253,072,796 $5,058 0.44% -0.38% 0.05%
428 HDG Hedge HDG $3,303,510 $0.890512 3,709,674 $19,818 -8.24% -8.71% -17.69%
429 HBT Hubii Network HBT $3,300,052 $0.148242 22,261,249 $2,173 -0.68% 6.47% -12.59%
430 ATMS Atmos ATMS $3,299,098 $0.032888 100,313,437 $6,838 -0.27% 5.28% 14.84%
431 BASH LuckChain BASH $3,290,317 $0.004596 715,868,299 $25,048 -8.76% 81.85% 31.24%
432 START Startcoin START $3,254,878 $0.072203 45,079,785 $218,084 1.04% 1.00% 18.79%
433 MINT Mintcoin MINT $3,252,275 $0.000130 24,947,260,808 $1,795 -18.16% 4.70% -19.54%
434 EBTC eBitcoin EBTC $3,221,941 $0.170499 18,897,126 $59,678 -0.43% 0.27% 6.85%
435 SPR SpreadCoin SPR $3,131,169 $0.340196 9,204,014 $127,673 0.98% 8.32% 15.25%
436 VTR vTorrent VTR $3,106,151 $0.287182 10,815,966 $43,481 -1.34% 0.35% 24.38%
437 BUZZ BuzzCoin BUZZ $3,047,024 $0.000589 5,173,400,514 $47,395 7.43% 6.08% -12.06%
438 PAC Paccoin PAC $2,999,936 $9.4e-07 3,206,556,549,671 $13,052 -0.15% 11.11% 4.90%
439 KLN Kolion KLN $2,970,888 $4.95 600,000 $609,002 1.46% -0.80% 21.59%
440 DOT Dotcoin DOT $2,934,628 $0.010904 269,125,750 $21,342 -0.29% -1.44% 21.54%
441 PBL Publica PBL $2,877,140 $0.154827 18,582,933 $15,473 3.65% 2.90% -44.52%
442 WDC WorldCoin WDC $2,849,902 $0.024256 117,493,619 $21,416 1.72% 22.07% 35.88%
443 VIVO VIVO VIVO $2,832,653 $3.59 789,977 $102,198 1.74% 32.14% 27.11%
444 JNS Janus JNS $2,825,562 $0.122742 23,020,335 $2,956 -0.27% -12.46% 13.95%
445 XMG Magi XMG $2,813,574 $0.368652 7,632,060 $124,572 -1.52% -0.09% 9.20%
446 FLIK FLiK FLIK $2,791,290 $0.046426 60,123,682 $10,499 -0.22% -1.74% 53.51%
447 FCN Fantomcoin FCN $2,762,900 $0.446336 6,190,179 $12,190 40.32% 46.50% 24.75%
448 XCN Cryptonite XCN $2,757,273 $0.007394 372,886,605 $25,984 -0.25% 0.08% 24.17%
449 DFT DraftCoin DFT $2,714,536 $1.22 2,230,991 $51,439 -3.32% 18.32% 15.79%
450 XGOX XGOX XGOX $2,696,492 $0.004465 603,859,370 $49,562 5.16% 13.16% 28.43%
451 XPD PetroDollar XPD $2,675,431 $0.041808 63,993,275 $1,208,780 -9.71% -44.22% 1104.39%
452 SCL Social SCL $2,603,242 $0.155752 16,714,020 $6,964 -6.05% 10.79% -13.85%
453 SIFT Smart Investm… SIFT $2,484,482 $3.44 722,935 $1,349 -0.68% -1.22% 26.23%
454 MEC Megacoin MEC $2,479,699 $0.068182 36,368,712 $7,425 -1.27% 7.41% 8.12%
455 ICOO ICO OpenLedger ICOO $2,426,387 $5.21 465,952 $2,182 -0.84% -8.77%
456 SMART SmartBillions SMART $2,416,480 $0.385984 6,260,570 $4,320 -0.68% -1.06% -6.71%
457 HYP HyperStake HYP $2,402,773 $0.002245 1,070,477,578 $4,640 -4.87% -5.89% 34.90%
458 ELLA Ellaism ELLA $2,386,693 $0.896658 2,661,765 $120,317 -1.24% 28.18% 210.79%
459 ADC AudioCoin ADC $2,384,308 $0.002852 836,056,625 $2,492 0.02% -3.95% -3.32%
460 YOC Yocoin YOC $2,377,695 $0.021817 108,984,600 $43,145 -9.23% -41.49% -16.85%
461 STA Starta STA $2,367,928 $0.467147 5,068,914 $9,406 -4.35% -12.65% -7.53%
462 LOG Woodcoin LOG $2,358,530 $0.293525 8,035,193 $8,576 -0.27% 0.48% -2.43%
463 CRAVE Crave CRAVE $2,356,752 $1.63 1,447,912 $6,393 -0.14% 3.67% 5.85%
464 CADASTRAL Bitland CADASTRAL $2,348,817 $0.078294 30,000,000 $586 -0.25% -22.32%
465 AHT Bowhead AHT $2,338,632 $0.292329 8,000,000 $550 -0.33% 131.28% 49.86%
466 ZOI Zoin ZOI $2,275,543 $0.144898 15,704,450 $19,143 -6.04% 4.89% 13.98%
467 ATL ATLANT ATL $2,257,128 $0.170671 13,225,026 $8,455 -10.16% -22.99% 13.28%
468 EQT EquiTrader EQT $2,256,658 $0.229330 9,840,220 $29,302 -2.45% 11.45% -20.11%
469 NOTE DNotes NOTE $2,161,374 $0.016677 129,605,187 $7,454 -0.30% 17.46% 28.06%
470 PIPL PiplCoin PIPL $2,126,961 $0.025490 83,444,258 $2,401 -0.67% -32.03% -18.95%
471 CTX CarTaxi Token CTX $2,055,273 $0.033918 60,594,811 $3,881 0.11% 9.07% -3.12%
472 ZENI Zennies ZENI $2,028,107 $0.002026 1,000,812,836 $8,786 -0.27% 16.99% 4.59%
473 VISIO Visio VISIO $2,021,027 $0.039744 50,850,617 $1,052 -1.57% -2.88% 12.27%
474 BTCR Bitcurrency BTCR $1,990,715 $0.011738 169,598,616 $57,059 17.84% -16.70% 491.42%
475 LGD Legends Room LGD $1,974,068 $0.987034 2,000,000 $111,900 -0.13% 0.44% 0.18%
476 RKC Royal Kingdom… RKC $1,945,466 $0.720543 2,700,000 $2,206 -0.01% -0.03% -22.77%
477 CHIPS CHIPS CHIPS $1,862,297 $0.094200 19,769,547 $2,968 -0.27% -27.79% -34.73%
478 WGO WavesGo WGO $1,841,451 $0.191167 9,632,680 $3,639 -0.62% 6.99% 135.15%
479 HOLD Interstellar … HOLD $1,818,009 $0.027293 66,610,820 $11,952 -3.41% -1.00% 0.40%
480 XP XP XP $1,801,655 $0.000010 175,420,381,750 $10,844 12.42% -13.48% -5.32%
481 BTCZ BitcoinZ BTCZ $1,735,364 $0.002785 623,075,090 $12,726 -1.87% -0.03% -6.66%
482 MAG Magnet MAG $1,710,010 $0.468887 3,646,955 $125,408 4.14% -6.76% 15.33%
483 TRCT Tracto TRCT $1,704,668 $0.381790 4,464,936 $7,000 -0.26% -16.93% -44.98%
484 SUMO Sumokoin SUMO $1,701,896 $0.699128 2,434,313 $27,005 -2.25% -9.25% -15.40%
485 PRIX Privatix PRIX $1,678,667 $1.42 1,182,668 $10,664 3.38% 5.06% -24.26%
486 CRDNC Credence Coin CRDNC $1,672,833 $0.488797 3,422,348 $2,510,280 17.28% -88.90% -84.63%
487 ALT Altcoin ALT $1,662,158 $13.60 122,175 $1,730 -0.28% -31.26% -15.31%
488 EBST eBoost EBST $1,660,368 $0.138364 12,000,000 $399,110 -0.10% -6.18% 8.83%
489 BYC Bytecent BYC $1,646,527 $0.869533 1,893,576 $83,071 -0.28% 9.42% 25.55%
490 LIFE LIFE LIFE $1,638,173 $0.000250 6,549,339,578 $8,247 -6.18% -2.04% -35.83%
491 DNR Denarius DNR $1,598,763 $0.821573 1,945,978 $55,476 -0.34% 17.71% 141.40%
492 FYN FundYourselfNow FYN $1,588,166 $1.87 850,000 $1,551 -0.68% -0.54% -17.62%
493 ESP Espers ESP $1,580,137 $0.000076 20,803,068,384 $2,130 -6.51% -10.30% -25.40%
494 RAIN Condensate RAIN $1,570,465 $0.018404 85,332,356 $19,484 5.65% 59.87% -22.97%
495 FST Fastcoin FST $1,556,211 $0.009918 156,913,424 $5,495 1.14% -4.71% -11.71%
496 XHI HiCoin XHI $1,515,434 $0.007987 189,729,990 $172,935 -0.27% -11.72% 94.68%
497 UNY Unity Ingot UNY $1,500,963 $0.007431 202,000,000 $6,572 -1.50% 2.94% -14.97%
498 INFX Influxcoin INFX $1,479,850 $0.884346 1,673,383 $63,254 1.38% 7.27% 12.73%
499 LINX Linx LINX $1,450,062 $0.116447 12,452,550 $20,086 -0.56% 0.13% 34.73%
500 CDN Canada eCoin CDN $1,448,988 $0.014874 97,415,544 $1,297 1.04% 14.97% 62.29%
501 LNK Link Platform LNK $1,446,992 $30.46 47,503 $561 -0.65% 1.48% 16.23%
502 SIGT Signatum SIGT $1,442,570 $0.013361 107,972,766 $15,756 -6.29% -12.12% -11.23%
503 LINDA Linda LINDA $1,415,255 $0.000236 6,003,429,666 $56,908 23.27% -19.86% 72.26%
504 SKIN SkinCoin SKIN $1,412,823 $0.016021 88,183,483 $42,955 2.63% 1.91% -10.61%
505 MBI Monster Byte MBI $1,399,638 $0.083199 16,822,736 $1,061 0.00% 3.05% 35.57%
506 WTT Giga Watt Token WTT $1,383,750 $1.54 900,000 $8,722 -0.68% -2.29% -0.58%
507 XMCC MonacoCoin XMCC $1,371,234 $0.521780 2,627,993 $24,384 26.60% 73.30% 48.32%
508 ZET Zetacoin ZET $1,342,183 $0.008029 167,160,195 $5,074 0.21% 3.66% 21.62%
509 PURE Pure PURE $1,341,480 $0.482512 2,780,201 $15,356 2.42% 19.35% 38.52%
510 MUT Mutual Coin MUT $1,341,327 $0.008222 163,139,416 $152,482 8.18% 8.54% 109.92%
511 UTC UltraCoin UTC $1,304,555 $0.029231 44,629,322 $5,553 -0.29% -4.61% 2.73%
512 1337 1337 1337 $1,303,977 $0.000055 23,659,070,830 $4,097 -0.44% -3.35% -32.16%
513 NKA IncaKoin NKA $1,284,914 $0.000113 11,331,411,155 $603 -0.36% 3.16% -12.29%
514 UNB UnbreakableCoin UNB $1,284,405 $0.563793 2,278,150 $9,546,380 -8.49% 50.54% 62.30%
515 ADZ Adzcoin ADZ $1,271,790 $0.029152 43,626,001 $8,918 -0.27% 3.15% -8.04%
516 KEK KekCoin KEK $1,263,407 $0.121215 10,422,863 $1,355 -0.27% 18.03% 25.56%
517 NDC NEVERDIE NDC $1,260,883 $0.030750 41,004,200 $1,482 -0.68% -7.78% -25.51%
518 MRT Miners' Rewar… MRT $1,240,080 $0.124008 10,000,000 $14,710 -0.96% 6.35% 6.54%
519 CNO Coin(O) CNO $1,235,229 $0.011746 105,166,190 $3,557 -0.29% -1.27% 17.71%
520 UFO UFO Coin UFO $1,232,300 $0.000352 3,497,175,012 $2,608 -14.53% 1.70% 75.80%
521 ELE Elementrem ELE $1,211,265 $0.046983 25,781,078 $2,358 -0.27% 7.05% 61.34%
522 INSN InsaneCoin INSN $1,201,058 $0.066249 18,129,390 $1,960 -0.27% 28.67% 46.31%
523 ARC ArcticCoin ARC $1,196,064 $0.048658 24,580,892 $22,885 -2.56% -9.56% -11.73%
524 RLT RouletteToken RLT $1,195,274 $0.116987 10,217,149 $17,294 -0.19% 1.61% -2.39%
525 GCN GCoin GCN $1,194,492 $0.000008 147,874,685,000 $4,065 13.11% 12.23% 20.82%
526 UIS Unitus UIS $1,181,554 $0.025254 46,785,866 $7,786 5.53% 9.75% 13.12%
527 NEWB Newbium NEWB $1,161,555 $0.023231 50,000,000 $72,973 -10.38% 263.93% 232.09%
528 GRWI Growers Inter… GRWI $1,144,230 $1.01 1,132,038 $1,383 -4.56% -4.36% -6.25%
529 MOIN Moin MOIN $1,118,206 $0.153343 7,292,187 $3,441 45.63% 38.92% 59.20%
530 QVT Qvolta QVT $1,112,109 $0.165209 6,731,528 $2,526 -0.68% 1.76% -23.94%
531 STRC StarCredits STRC $1,109,966 $0.246659 4,500,000 $4,530 0.13% 21.89% 40.32%
532 ACC Accelerator N… ACC $1,103,855 $6.46 170,941 $2,843 -0.68% -0.63% 21.48%
533 CARBON Carboncoin CARBON $1,101,321 $0.000072 15,392,009,246 $1,520 -33.58% -9.44% 52.10%
534 XLR Solaris XLR $1,076,837 $1.75 615,297 $32,013 37.78% 47.82% 52.41%
535 BTA Bata BTA $1,073,212 $0.215300 4,984,730 $7,440 -0.10% 16.32% 31.04%
536 ERC20 ERC20 ERC20 $1,049,499 $0.000666 1,574,741,156 $51,179 -0.78% 6.72% 598.60%
537 IFLT InflationCoin IFLT $1,038,676 $0.000031 33,817,894,858 $1,681 -2.36% 108.11% 123.78%
538 BRO Bitradio BRO $1,037,524 $0.175723 5,904,313 $3,630 8.45% 16.87% 9.74%
539 ITNS IntenseCoin ITNS $1,021,046 $0.003759 271,654,424 $3,379 6.38% 14.74% 30.28%
540 ZEIT Zeitcoin ZEIT $1,016,163 $0.000027 36,971,158,422 $4,946 13.73% -41.55% -68.34%
541 LDOGE LiteDoge LDOGE $1,010,778 $0.000068 14,897,127,014 $1,603 -0.92% 7.92% 18.63%
542 CPC Capricoin CPC $1,009,580 $0.507315 1,990,045 $317,909 -2.66% 13.33% 35.51%
543 CCRB CryptoCarbon CCRB $989,234 $0.277710 3,562,111 $25,965 0.14% 13.00% 23.46%
544 TKR CryptoInsight TKR $977,602 $0.078022 12,529,747 $2,806 -11.14% -2.30% -0.47%
545 ZER Zero ZER $957,636 $0.480818 1,991,680 $2,628 11.89% 21.43% 118.05%
546 XFT Footy Cash XFT $951,224 $0.208979 4,551,767 $3,182 -0.27% 5.99% -13.29%
547 PXC Phoenixcoin PXC $950,313 $0.015221 62,433,107 $3,921 7.98% 10.81% -2.71%
548 42 42-coin 42 $949,720 $22612.40 41.999973 $1,030 -0.29% -5.42% 12.47%
549 RNS Renos RNS $947,543 $0.028407 33,356,077 $3,483 -0.38% -3.82% -19.43%
550 EPY Emphy EPY $946,349 $0.123918 7,636,898 $849 -0.68% 6.86% -17.02%
551 ELTCOIN ELTCOIN ELTCOIN $942,705 $0.010474 90,000,000 $111,297 8.70% 8.06% 2.30%
552 USNBT NuBits USNBT $941,649 $0.979942 960,923 $2,133,370 -0.33% -2.97% -2.50%
553 MAO Mao Zedong MAO $936,913 $0.150462 6,226,909 $655 -0.27% 16.29% 32.27%
554 XIOS Xios XIOS $936,206 $0.435508 2,149,688 $13,444 -0.38% 2.19% 33.67%
555 RMC Remicoin RMC $929,289 $0.469522 1,979,224 $1,370 -0.27% -40.13% -54.92%
556 UNIFY Unify UNIFY $923,103 $0.051911 17,782,311 $10,857 -7.22% -1.62% 24.97%
557 ALQO ALQO ALQO $916,653 $0.095160 9,632,795 $52,214 -3.45% 7.90% 76.83%
558 MAX MaxCoin MAX $890,081 $0.014565 61,112,645 $2,875 1.34% 3.09% 10.84%
559 BCF Bitcoin Fast BCF $883,111 $0.191338 4,615,452 $92,732 -3.28% 135.72% 148.22%
560 ABJ Abjcoin ABJ $877,407 $0.106157 8,265,187 $43,703 40.89% -2.89% 34.36%
561 BTB BitBar BTB $875,789 $24.78 35,343 $1,409 -0.30% 2.25% 16.28%
562 DP DigitalPrice DP $875,736 $0.050314 17,405,374 $26,673 2.21% -6.97% 62.00%
563 XJO Joulecoin XJO $869,303 $0.025243 34,437,128 $2,449 3.07% 9.21% 186.77%
564 BOLI Bolivarcoin BOLI $859,297 $0.102111 8,415,325 $103,344 18.66% 262.50% 358.23%
565 OPAL Opal OPAL $855,916 $0.056520 15,143,706 $774 16.05% 40.51% 63.66%
566 MNE Minereum MNE $850,627 $0.534368 1,591,838 $7,849 -8.88% -8.04% 1.57%
567 FJC FujiCoin FJC $850,322 $0.000704 1,208,052,445 $13,632 5.49% 10.50% 24.80%
568 TES TeslaCoin TES $847,671 $0.011541 73,446,753 $503 16.18% 2.97% 52.31%
569 BTSR BTSR BTSR $842,523 $0.256533 3,284,266 $1,684 2.53% 30.18%
570 CCO Ccore CCO $826,121 $0.826121 1,000,000 $8,368 -0.68% -8.10%
571 INPAY InPay INPAY $822,197 $0.082220 10,000,000 $2,351 -0.27% -18.86%
572 MZC MazaCoin MZC $793,698 $0.000588 1,349,573,390 $1,430 -2.20% -7.53% -8.34%
573 HERO Sovereign Hero HERO $790,270 $165.57 4,773 $8,391 -0.05% -11.16%
574 ECASH Ethereum Cash ECASH $728,412 $0.051660 14,100,000 $84,932 -4.77% 141.12% 327.09%
575 WHL WhaleCoin WHL $717,918 $0.175333 4,094,597 $95,628 -1.00% 0.25% 44.56%
576 HBN HoboNickels HBN $708,184 $0.011863 59,696,358 $1,661 7.16% 2.57% 1.58%
577 HPC Happycoin HPC $705,066 $0.054455 12,947,594 $96,000 -4.43% -1.77% -3.74%
578 DSH Dashcoin DSH $698,074 $0.039720 17,574,970 $906 0.81% -3.16% 30.14%
579 CCN Cannacoin CCN $663,514 $0.141178 4,699,840 $6,656 3.42% -15.31% 240.46%
580 TALK BTCtalkcoin TALK $651,856 $0.009984 65,290,635 $3,492 -0.29% -0.52% 40.45%
581 SMC SmartCoin SMC $650,801 $0.027602 23,578,121 $2,437 -0.05% -5.07% 1.45%
582 CCT Crystal Clear CCT $650,362 $0.250805 2,593,099 $12,330 -0.61% -12.98% 20.78%
583 HNC Helleniccoin HNC $632,974 $0.009866 64,159,880 $813 -0.27% 0.94% -14.39%
584 UNI Universe UNI $632,715 $0.055791 11,340,805 $1,234 -0.27% 11.81% 72.83%
585 BITBTC bitBTC BITBTC $628,408 $12354.00 50.8668 $8,703 0.32% -0.11% 12.73%
586 DEM Deutsche eMark DEM $584,196 $0.018149 32,188,857 $1,109 4.60% 6.33% 13.81%
587 PAK Pakcoin PAK $572,068 $0.012794 44,714,850 $8,443 -4.02% 44.70% 54.24%
588 XBL Billionaire T… XBL $566,985 $0.171017 3,315,372 $15,295 -0.42% -11.26% -12.17%
589 NETKO Netko NETKO $535,337 $0.123234 4,344,065 $906 -19.20% -15.63% -30.89%
590 NTO Fujinto NTO $534,640 $0.008125 65,802,448 $14,514 -0.87% -2.80% 107.85%
591 BTCS Bitcoin Scrypt BTCS $534,339 $0.032416 16,483,650 $6,343 0.72% 24.83% 74.93%
592 ATS Authorship ATS $528,970 $0.006612 80,000,000 $3,321 20.26% -3.26% 32.52%
593 ETG Ethereum Gold ETG $521,539 $0.043462 12,000,000 $16,034 1.57% 25.30% 13.01%
594 SMLY SmileyCoin SMLY $520,981 $0.000020 25,960,250,000 $2,881 -3.47% -7.80% -19.07%
595 POS PoSToken POS $511,082 $0.592053 863,237 $77,017 -20.95% -31.46% 124.63%
596 CRM Cream CRM $495,763 $0.011063 44,812,741 $679 -15.20% -30.12% 29.63%
597 VSX Vsync VSX $492,061 $0.004972 98,964,274 $2,924 5.76% -29.23% 43.00%
598 TYCHO Tychocoin TYCHO $489,821 $0.097489 5,024,368 $1,139 3.60% 5.77% 18.63%
599 DALC Dalecoin DALC $480,625 $1.17 409,217 $6,821 -5.62% -16.03% 45.34%
600 EL Elcoin EL $460,138 $0.041051 11,208,967 $2,119 3.02% 7.05% 67.60%
601 COLX ColossusCoinXT COLX $457,141 $0.000114 4,027,031,669 $13,555 0.84% -14.47% -4.31%
602 TRUMP TrumpCoin TRUMP $456,539 $0.069713 6,548,847 $1,563 -5.26% -4.97% 42.10%
603 FLT FlutterCoin FLT $452,473 $0.001404 322,214,524 $834 -0.21% 21.58% 49.22%
604 OTX Octanox OTX $449,273 $0.052856 8,500,001 $579 -0.27% -14.73% 32.20%
605 VLT Veltor VLT $440,429 $0.793773 554,855 $1,566 -0.27% -47.58% 9.84%
606 TIT Titcoin TIT $431,983 $0.008657 49,898,202 $1,291 -0.29% 19.16% 44.91%
607 BLN Bolenum BLN $424,390 $0.042439 10,000,000 $5,288 -0.26% -16.61% 24.37%
608 DGC Digitalcoin DGC $418,502 $0.015278 27,392,118 $9,919 6.45% 27.50% 37.65%
609 BBP BiblePay BBP $417,417 $0.001527 273,391,493 $86,233 -0.27% 1.69% 77.60%
610 MEOW Kittehcoin MEOW $402,270 $0.000017 23,905,669,976 $29,005 9.50% 72.79% 112.68%
611 C2 Coin2.1 C2 $396,494 $0.003966 99,976,323 $908 0.01% 78.52% 145.91%
612 LANA LanaCoin LANA $391,736 $0.000466 839,810,883 $2,367 -0.29% 35.83% 40.39%
613 ENT Eternity ENT $384,791 $0.093955 4,095,463 $882 -3.17% -3.82% -26.20%
614 BTWTY Bit20 BTWTY $383,094 $377,061 1.016 $1,268 0.50% -5.15%
615 PIGGY Piggycoin PIGGY $382,171 $0.000784 487,518,493 $1,600 -0.34% -55.02% -65.75%
616 ETHD Ethereum Dark ETHD $380,981 $0.253987 1,500,000 $60,295 -0.28% 17.47% 70.16%
617 BLAS BlakeStar BLAS $377,261 $0.001527 247,042,186 $11,863 2.34% 23.50% 33.84%
618 8BIT 8Bit 8BIT $374,126 $0.254882 1,467,841 $1,102 -0.27% 10.34% 20.96%
619 GUN Guncoin GUN $370,237 $0.001881 196,847,578 $551 -0.32% -2.20% 9.82%
620 FUCK FuckToken FUCK $360,434 $0.007013 51,392,878 $4,224 -0.68% 10.36% -25.23%
621 PR Prototanium PR $358,610 $1.83 195,904 $1,429 -0.27% 35.99% 9.77%
622 EAGLE EagleCoin EAGLE $346,547 $0.165541 2,093,421 $3,606 -0.77% 55.29% 74.24%
623 VTA Virtacoin VTA $340,234 $0.000065 5,201,310,113 $896 -0.38% 971.41%
624 UFR Upfiring UFR $338,432 $0.023502 14,400,000 $538 -0.68% 1.33% -20.18%
625 BXT BitTokens BXT $332,763 $0.593652 560,535 $637 -0.29% -10.47% -5.34%
626 FUNK The Cypherfunks FUNK $328,832 $0.000007 46,290,694,999 $642 -0.41% 15.49% 17.00%
627 ZCG ZCash Gold ZCG $324,220 $0.161495 2,007,615 $15,052 -2.45% -5.07% -26.82%
628 808 808Coin 808 $323,258 $0.000081 3,978,187,849 $5,828 -0.58% 35.69% -47.71%
629 CMT Comet CMT $319,627 $0.366196 872,830 $261,063 -6.67% 359.57% 561.84%
630 BERN BERNcash BERN $313,665 $0.004403 71,234,301 $1,305 -0.07% 23.34% 0.93%
631 ALTCOM AltCommunity … ALTCOM $313,500 $2.35 133,267 $3,843 -38.85% -0.84% -21.74%
632 BRIA BriaCoin BRIA $312,769 $0.527820 592,567 $957 -4.69% -32.13% -41.17%
633 BUN BunnyCoin BUN $307,521 $0.000003 102,316,271,706 $674 -1.11% 29.12% 11.30%
634 ATOM Atomic Coin ATOM $305,422 $0.023086 13,229,815 $7,813 2.47% 23.91% 55.78%
635 POST PostCoin POST $299,505 $0.018874 15,868,233 $4,532 -0.50% -1.60% -22.22%
636 SDRN Senderon SDRN $286,028 $0.007532 37,972,900 $9,618 -0.27% 10.03% 3.95%
637 BTG Bitgem BTG $284,508 $4.79 59,396 $2,175 -0.43% -9.99% -18.55%
638 ECO EcoCoin ECO $277,214 $0.240965 1,150,433 $12,208 -4.39% -9.40% -63.78%
639 ZUR Zurcoin ZUR $265,786 $0.003054 87,032,169 $2,320 -25.92% -8.82% 55.12%
640 AMBER AmberCoin AMBER $256,640 $0.005873 43,699,481 $745 -0.27% -13.82% -42.53%
641 888 OctoCoin 888 $256,252 $0.005087 50,375,980 $1,179 -0.53% 7.36% 24.44%
642 CAT Catcoin CAT $252,762 $0.040758 6,201,600 $2,451 -0.29% 31.15% 211.27%
643 DBTC Debitcoin DBTC $249,559 $0.013865 17,999,629 $28,006 -0.27% 26.84% 366.67%
644 MONK Monkey Project MONK $248,444 $2.35 105,797 $30,934 3.58% -39.17% -48.55%
645 RUPX Rupaya RUPX $246,116 $0.040335 6,101,877 $930 114.58% 97.07% 5.36%
646 CMPCO CampusCoin CMPCO $239,363 $0.000854 280,191,045 $16,259 9.36% -1.61% 57.75%
647 IETH iEthereum IETH $234,996 $0.013068 17,982,000 $16,161 4.44% 38.23% 207.71%
648 TRI Triangles TRI $231,009 $3.17 72,891 $706 -0.29% -5.34% -12.50%
649 KLC KiloCoin KLC $230,566 $0.001175 196,297,971 $1,175 -0.27% -7.55% -9.05%
650 4CHN ChanCoin 4CHN $225,985 $0.033705 6,704,781 $635 8.38% 13.25% 7.31%
651 XVP Virtacoinplus XVP $225,825 $0.020664 10,928,643 $987 6.66% 2.68% 55.49%
652 XBTC21 Bitcoin 21 XBTC21 $223,481 $0.281779 793,108 $3,308 -0.27% 22.14% 86.78%
653 MNM Mineum MNM $221,673 $0.023491 9,436,367 $1,588 -0.27% 13.05% 91.66%
654 EVIL Evil Coin EVIL $208,529 $0.009920 21,020,383 $644 8.86% -3.29% 24.19%
655 EMB EmberCoin EMB $207,678 $0.000002 92,192,822,723 $16,552 -0.57% -50.04% -13.16%
656 SPRTS Sprouts SPRTS $203,938 $1.5e-07 1,324,532,518,693 $1,660 11.82% 27.90% -30.58%
657 VOT VoteCoin VOT $197,376 $0.011981 16,474,625 $4,418 -0.75% 3.70% 20.40%
658 SPACE SpaceCoin SPACE $193,647 $0.009241 20,956,308 $1,292 -0.28% 12.76% 36.06%
659 KAYI Kayicoin KAYI $180,570 $0.000635 284,241,767 $4,451 0.72% 7.90% 14.43%
660 GAP Gapcoin GAP $178,391 $0.014800 12,053,498 $2,613 -12.82% 16.12% 1.23%
661 BITSILVER bitSilver BITSILVER $176,487 $20.01 8,820 $579 -0.07% -8.74% -0.57%
662 FXE FuturXe FXE $175,036 $0.743501 235,421 $1,704 -0.27% 138.29% -62.17%
663 TEK TEKcoin TEK $174,846 $0.000124 1,414,054,562 $1,216 3.83% 6.66% 5.86%
664 HONEY Honey HONEY $172,452 $0.513455 335,866 $1,722 1.82% 16.58% 12.34%
665 BLC Blakecoin BLC $172,130 $0.011382 15,122,697 $895 -0.33% -2.57% 58.76%
666 LTCR Litecred LTCR $169,045 $0.005592 30,227,750 $216,878 -8.79% 112.23% 591.84%
667 PASL Pascal Lite PASL $168,295 $0.039583 4,251,700 $627 -0.27% 1.72% -6.89%
668 XCT C-Bit XCT $165,850 $0.001055 157,223,250 $1,787 -0.27% 24.30% 49.77%
669 XRE RevolverCoin XRE $165,170 $0.007400 22,320,992 $711 -0.27% 12.40% 1.19%
670 URC Unrealcoin URC $161,712 $0.023022 7,024,402 $1,697 -0.27% -9.60% 0.78%
671 MAR Marijuanacoin MAR $159,410 $0.105723 1,507,807 $3,199 -2.21% -17.57% 77.29%
672 ACOIN Acoin ACOIN $156,797 $0.128513 1,220,085 $1,414 -0.27% -20.18% -9.03%
673 PRC PRCoin PRC $154,823 $0.009866 15,692,000 $37,801 0.93% -4.62% -1.50%
674 FRK Franko FRK $145,949 $0.156805 930,767 $1,944 4.32% 6.38% 19.43%
675 SCORE Scorecoin SCORE $143,214 $0.004719 30,346,591 $789 0.00% 10.88% 1.76%
676 XBTS Beatcoin XBTS $142,377 $0.093382 1,524,686 $891 1.77% 216.20% 190.32%
677 CFD Confido CFD $138,201 $0.015356 9,000,000 $652 -0.65% 14.83% 36.56%
678 COAL BitCoal COAL $136,801 $0.030400 4,500,000 $6,105 0.88% 46.91% -17.94%
679 EBCH eBitcoinCash EBCH $135,660 $0.014610 9,285,500 $4,355 -0.68% -5.19% 7.20%
680 CJ Cryptojacks CJ $134,892 $0.000332 406,568,581 $2,816 -3.72% -16.15% -16.30%
681 FLAX Flaxscript FLAX $132,589 $0.023743 5,584,258 $1,027 -0.48% 2.07% 8.96%
682 BITGOLD bitGold BITGOLD $131,355 $1460.00 89.9694 $1,786 0.08% -5.34% 1.16%
683 BTPL Bitcoin Planet BTPL $129,686 $0.023256 5,576,370 $871 -18.40% 25.85% 67.05%
684 SGR Sugar Exchange SGR $128,852 $0.036815 3,500,000 $3,589 -0.33% -2.06% -27.75%
685 FUNC FUNCoin FUNC $128,725 $0.022010 5,848,581 $1,647 -3.25% -10.92% -17.27%
686 XLC LeviarCoin XLC $127,485 $0.012956 9,839,985 $1,074 -0.10% -57.92% -82.94%
687 EBTC eBTC [OLD] EBTC $126,151 $0.006134 20,564,300 $1,639 -0.35% 17.41% 24.65%
688 BOST BoostCoin BOST $123,934 $0.010454 11,855,487 $1,244 -2.28% -28.73% 23.25%
689 LCP Litecoin Plus LCP $120,452 $0.165497 727,821 $2,187 -0.29% 10.98% 43.44%
690 DRXNE DROXNE DRXNE $119,433 $0.001893 63,089,111 $789 -12.30% -9.00% -7.80%
691 BVC BeaverCoin BVC $116,691 $0.037458 3,115,258 $16,619 21.15% 63.62% 61.05%
692 BITEUR bitEUR BITEUR $111,354 $1.27 87,942 $9,805 1.77% -1.56% 0.94%
693 EOT EOT Token EOT $107,556 $0.013020 8,260,903 $3,494 -0.37% 0.08% 4.49%
694 ARG Argentum ARG $105,793 $0.012347 8,568,571 $724 -10.41% -9.66% -4.45%
695 PHO Photon PHO $103,994 $0.000005 20,497,452,690 $777 -16.99% 23.61% 67.11%
696 XCO X-Coin XCO $101,746 $0.008215 12,384,976 $1,070 -0.32% -3.73% 13.88%
697 CACH CacheCoin CACH $97,372 $0.023211 4,195,132 $534 -0.27% -28.25% -44.13%
698 NRO Neuro NRO $96,960 $0.002584 37,522,318 $1,953 -3.20% 29.98% 100.65%
699 SRC SecureCoin SRC $95,626 $0.011612 8,235,061 $942 -33.13% -19.34% 0.24%
700 XCXT CoinonatX XCXT $95,001 $0.005973 15,905,957 $2,843 -5.28% -22.21% -24.07%

Xem tiếp phần 2

Phản hồi