Bảng giá coin (tiền ảo) lúc 5h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11940.50 trên tổng giá trị $199,673,661,974

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.43 trên tổng giá trị $45,138,890,706

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1535.06 trên tổng giá trị $25,850,065,012

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.58 trên tổng giá trị $9,939,294,544

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250403 trên tổng giá trị $9,692,307,172

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000235 trên tổng giá trị đã biến động tăng 99.24% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000236 trên tổng giá trị $9,589,511 đã biến động tăng 71.60% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.003836 trên tổng giá trị đã biến động tăng 70.11% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.009065 trên tổng giá trị $92,074 đã biến động tăng 58.49% trong 1h qua

    + Đồng ERY Eryllium (ERY) đang có giá hiện tại $0.010762 trên tổng giá trị $58,170 đã biến động tăng 51.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2578.41% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.384542 trên tổng giá trị $335,640 đã biến động tăng 383.87% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025914 trên tổng giá trị $1,295,695 đã biến động tăng 319.39% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.203835 trên tổng giá trị $15,412,882 đã biến động tăng 307.45% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006314 trên tổng giá trị $190,851 đã biến động tăng 258.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.203835 trên tổng giá trị $15,412,882 đã biến động tăng 1465.17% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.046324 trên tổng giá trị $2,964,444 đã biến động tăng 1244.92% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1083.41% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000066 trên tổng giá trị $341,570 đã biến động tăng 983.79% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006314 trên tổng giá trị $190,851 đã biến động tăng 683.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,673,661,974 $11940.50 16,722,387 $6,800,830,000 -0.03% 3.28% 17.84%
2 ETH Ethereum ETH $45,138,890,706 $469.43 96,156,194 $1,188,990,000 0.65% 0.69% -1.46%
3 BCH Bitcoin Cash BCH $25,850,065,012 $1535.06 16,839,775 $1,007,310,000 -0.26% -1.00% -1.34%
4 MIOTA IOTA MIOTA $9,939,294,544 $3.58 2,779,530,283 $1,247,060,000 2.37% 25.97% 161.16%
5 XRP Ripple XRP $9,692,307,172 $0.250403 38,706,833,272 $161,829,000 0.85% -0.65% -12.73%
6 DASH Dash DASH $5,949,868,476 $769.16 7,735,541 $202,788,000 -0.21% 0.23% 22.16%
7 LTC Litecoin LTC $5,595,180,124 $103.34 54,144,983 $336,070,000 0.34% 0.81% 7.55%
8 BTG Bitcoin Gold BTG $5,156,580,719 $308.96 16,690,286 $112,656,000 -0.90% -4.89% -5.96%
9 XMR Monero XMR $3,940,079,764 $255.17 15,440,878 $309,851,000 2.52% 24.78% 30.70%
10 ADA Cardano ADA $3,352,914,689 $0.129321 25,927,070,538 $50,142,700 -0.26% -5.46% 20.67%
11 ETC Ethereum Classic ETC $2,988,271,440 $30.46 98,111,861 $297,690,000 -0.03% 0.49% -8.86%
12 XEM NEM XEM $2,714,211,000 $0.301579 8,999,999,999 $25,409,300 1.71% 6.85% 21.05%
13 NEO NEO NEO $2,588,774,500 $39.83 65,000,000 $104,754,000 1.09% -4.48% 3.98%
14 EOS EOS EOS $2,245,073,484 $4.32 519,834,928 $164,993,000 0.05% 9.90% 50.80%
15 XLM Stellar Lumens XLM $2,200,609,763 $0.123678 17,793,057,478 $132,991,000 4.78% 30.48% 65.72%
16 LSK Lisk LSK $1,127,750,367 $9.75 115,625,672 $67,083,900 -1.97% 12.13% 22.81%
17 BCC BitConnect BCC $1,065,266,667 $334.39 3,185,692 $21,092,400 0.25% 2.03% 16.88%
18 OMG OmiseGO OMG $1,036,507,424 $10.16 102,042,552 $68,265,800 0.05% 1.75% 9.15%
19 QTUM Qtum QTUM $982,268,877 $13.33 73,696,328 $107,853,000 0.86% -3.24% -12.96%
20 ZEC Zcash ZEC $902,525,559 $325.71 2,770,931 $82,959,100 0.69% -0.99% -11.33%
21 USDT Tether USDT $814,986,028 $1.00 814,017,348 $803,868,000 -0.11% -0.29% 0.00%
22 MONA MonaCoin MONA $781,488,793 $14.00 55,807,075 $71,387,900 6.80% 69.49% 146.04%
23 WAVES Waves WAVES $749,314,000 $7.49 100,000,000 $39,844,500 1.97% 13.99% 26.64%
24 STRAT Stratis STRAT $743,623,349 $7.54 98,649,168 $42,275,600 1.59% 4.22% 22.51%
25 HSR Hshare HSR $707,591,897 $16.71 42,335,282 $80,165,300 0.92% -2.38% -14.51%
26 PPT Populous PPT $603,974,134 $14.64 41,252,246 $1,401,500 0.61% 9.84% 35.04%
27 ARDR Ardor ARDR $574,195,939 $0.574771 998,999,495 $10,718,600 -1.00% 2.23% 60.91%
28 ARK Ark ARK $459,645,880 $4.69 97,981,284 $18,656,100 -1.86% 14.76% 34.57%
29 BTS BitShares BTS $448,486,323 $0.172243 2,603,800,000 $14,939,800 -0.62% -3.23% 3.65%
30 NXT Nxt NXT $421,374,179 $0.421796 998,999,942 $72,472,000 0.00% -7.67% 113.87%
31 BCN Bytecoin BCN $410,618,028 $0.002241 183,253,534,612 $5,069,300 0.57% 8.16% 25.59%
32 VTC Vertcoin VTC $404,011,610 $9.66 41,824,750 $42,447,500 2.23% 15.54% 85.14%
33 REP Augur REP $392,582,300 $35.69 11,000,000 $6,224,020 0.91% -1.70% 25.68%
34 KMD Komodo KMD $361,244,377 $3.48 103,688,461 $13,605,500 -0.15% 8.98% 12.80%
35 STEEM Steem STEEM $356,196,070 $1.44 246,650,974 $7,642,680 -0.14% 0.95% 25.47%
36 DCR Decred DCR $348,761,684 $55.37 6,298,498 $3,639,950 -1.45% -3.64% -1.49%
37 QASH QASH QASH $346,222,800 $0.989208 350,000,000 $15,724,800 0.96% 9.05% -24.13%
38 SALT SALT SALT $330,811,218 $6.52 50,741,341 $13,977,600 0.92% -2.81% 52.45%
39 SC Siacoin SC $308,226,257 $0.009827 31,364,127,347 $24,620,000 -1.50% -7.21% 53.34%
40 GNT Golem GNT $303,019,555 $0.363755 833,032,000 $6,001,380 0.43% 1.41% 4.66%
41 VERI Veritaseum VERI $296,673,834 $146.43 2,026,045 $969,472 -3.33% 38.13% 43.13%
42 PIVX PIVX PIVX $292,502,247 $5.31 55,061,630 $4,127,160 -1.24% -1.44% 23.65%
43 PAY TenX PAY $290,272,910 $2.77 104,661,310 $17,497,700 1.08% 5.42% 6.12%
44 MAID MaidSafeCoin MAID $283,417,736 $0.626265 452,552,412 $3,242,030 0.66% 7.87% 14.04%
45 DOGE Dogecoin DOGE $279,687,039 $0.002492 112,217,753,045 $9,100,740 -1.72% 3.91% 12.62%
46 BNB Binance Coin BNB $255,885,841 $2.58 99,014,000 $48,447,300 0.02% 5.43% 35.08%
47 SNT Status SNT $255,212,784 $0.073538 3,470,483,788 $17,869,700 0.45% -5.16% 67.38%
48 POWR Power Ledger POWR $244,307,645 $0.695856 351,089,370 $29,354,500 -0.35% -4.97% 9.71%
49 EMC2 Einsteinium EMC2 $238,887,477 $1.11 216,089,984 $64,571,200 -1.24% 23.72% 146.75%
50 WTC Walton WTC $235,067,433 $9.44 24,898,178 $15,664,300 0.43% 3.03% 66.08%
51 DGD DigixDAO DGD $233,202,000 $116.60 2,000,000 $2,884,890 0.49% -2.11% -0.25%
52 BAT Basic Attenti… BAT $222,115,000 $0.222115 1,000,000,000 $9,536,700 0.79% 11.86% 14.26%
53 FCT Factom FCT $215,227,454 $24.61 8,745,102 $6,943,770 0.90% 5.29% 2.44%
54 SYS Syscoin SYS $209,644,059 $0.396046 529,342,701 $11,385,100 5.63% 3.82% 30.42%
55 KNC Kyber Network KNC $205,819,917 $1.53 134,132,697 $23,172,800 1.51% 19.19% 28.06%
56 VEN VeChain VEN $195,061,518 $0.703780 277,162,633 $26,228,200 3.55% 45.03% 156.40%
57 SAN Santiment Net… SAN $192,836,375 $3.19 60,522,560 $35,591,200 3.62% 21.46% 163.15%
58 BTCD BitcoinDark BTCD $187,880,018 $145.77 1,288,862 $135,513 -0.49% -1.60% 7.28%
59 XUC Exchange Union XUC $182,288,844 $7.35 24,798,538 $1,378,610 0.52% 4.55% -18.90%
60 GAS Gas GAS $181,374,235 $21.10 8,597,035 $1,654,410 -0.01% -3.75% -2.20%
61 GBYTE Byteball Bytes GBYTE $178,077,415 $275.99 645,222 $1,416,300 -0.29% -0.97% 0.14%
62 XZC ZCoin XZC $177,506,992 $49.45 3,589,611 $15,655,300 1.23% 22.38% 15.26%
63 RDN Raiden Networ… RDN $166,939,289 $3.33 50,148,936 $15,296,000 -2.28% 1.98% -23.78%
64 CNX Cryptonex CNX $159,874,956 $3.55 44,996,793 $175,109 0.35% 10.07% 59.99%
65 GNO Gnosis GNO $157,639,353 $142.71 1,104,590 $4,130,050 -0.43% 15.63% 22.91%
66 MCO Monaco MCO $157,223,100 $14.66 10,722,876 $216,650,000 5.39% 31.20% 113.18%
67 ICN Iconomi ICN $156,275,485 $1.57 99,788,314 $1,379,690 -4.03% -0.60% 3.60%
68 DGB DigiByte DGB $151,851,607 $0.015972 9,507,184,749 $12,828,900 -0.40% -6.19% 27.67%
69 GAME GameCredits GAME $141,044,407 $2.19 64,355,352 $4,014,470 -1.44% -0.38% 3.02%
70 AE Aeternity AE $140,036,682 $0.600963 233,020,472 $904,297 1.13% 1.69% 8.72%
71 TRX TRON TRX $138,918,041 $0.002113 65,748,192,475 $8,228,320 0.70% -0.61% -9.37%
72 CVC Civic CVC $138,235,927 $0.403373 342,700,000 $11,244,900 -1.40% 5.86% 17.43%
73 FUN FunFair FUN $129,010,864 $0.030356 4,249,873,622 $2,401,560 -0.08% -2.82% 13.73%
74 MTL Metal MTL $127,316,884 $6.60 19,300,994 $11,876,500 -1.19% -1.12% 20.26%
75 MNX MinexCoin MNX $125,682,900 $41.89 3,000,000 $383,044 -2.75% -5.01% 67.75%
76 BTM Bytom BTM $123,668,139 $0.125297 987,000,000 $2,751,300 0.41% 2.88% -3.09%
77 BLOCK Blocknet BLOCK $121,636,769 $24.75 4,914,299 $696,815 2.09% -1.77% 2.32%
78 NAV NAV Coin NAV $117,310,793 $1.89 62,125,083 $12,265,900 7.63% 38.72% 71.08%
79 PURA Pura PURA $117,037,504 $0.680602 171,961,740 $620,661 -1.02% 9.25% 14.93%
80 EDG Edgeless EDG $116,842,939 $1.42 82,046,288 $15,723,800 0.19% 3.05% 66.75%
81 NXS Nexus NXS $114,360,476 $2.11 54,197,994 $6,054,360 -1.84% 23.43% 57.95%
82 BNT Bancor BNT $114,297,773 $2.80 40,772,871 $8,338,360 0.28% 6.87% 6.29%
83 STORJ Storj STORJ $113,522,104 $1.08 105,413,683 $17,203,400 1.12% 0.87% 38.12%
84 ETHOS Ethos ETHOS $112,082,461 $1.49 75,166,627 $1,111,280 -1.72% -5.00% -7.34%
85 XVG Verge XVG $110,021,760 $0.007667 14,349,366,722 $6,303,820 1.96% -0.54% 19.54%
86 GXS GXShares GXS $109,046,438 $2.69 40,510,000 $7,155,570 0.62% -1.03% -9.82%
87 ZRX 0x ZRX $108,575,500 $0.217151 500,000,000 $4,611,420 0.34% -2.10% -4.38%
88 ETP Metaverse ETP ETP $99,035,128 $2.71 36,565,106 $5,231,850 -0.21% -5.98% -26.98%
89 SNGLS SingularDTV SNGLS $98,603,400 $0.164339 600,000,000 $3,703,530 -0.49% -0.46% 10.18%
90 UBQ Ubiq UBQ $97,815,035 $2.50 39,152,324 $2,803,990 8.26% 18.50% 35.81%
91 SKY Skycoin SKY $92,647,800 $15.44 6,000,000 $362,085 -2.30% -0.04% 80.14%
92 SUB Substratum SUB $91,671,943 $0.405464 226,091,449 $5,625,910 1.51% 30.28% 15.03%
93 ZEN ZenCash ZEN $88,349,792 $35.98 2,455,648 $2,999,220 0.29% 3.94% 11.96%
94 POT PotCoin POT $88,052,481 $0.402267 218,890,639 $3,753,700 -2.86% -6.83% 40.27%
95 GRS Groestlcoin GRS $87,379,258 $1.27 68,944,254 $5,361,970 0.16% -6.63% 93.93%
96 LINK ChainLink LINK $87,164,000 $0.249040 350,000,000 $9,178,850 -0.06% 6.83% 38.77%
97 ADX AdEx ADX $86,441,270 $1.43 60,248,315 $8,873,750 -0.52% -1.25% 9.54%
98 BAY BitBay BAY $83,084,795 $0.082423 1,008,025,586 $5,846,360 0.31% 5.72% 14.42%
99 PPC Peercoin PPC $81,632,046 $3.33 24,491,255 $2,613,310 0.29% -4.34% 35.98%
100 LRC Loopring LRC $80,279,196 $0.280529 286,170,756 $10,300,700 -2.57% -6.28% 27.20%
101 ACT Achain ACT $79,526,100 $0.265087 300,000,000 $3,060,080 -1.85% 16.91% 23.57%
102 XCP Counterparty XCP $79,085,672 $30.21 2,617,465 $1,555,320 -0.80% 17.96% 4.13%
103 QSP Quantstamp QSP $77,339,589 $0.125284 617,314,171 $21,282,100 -4.29% -2.26% -3.86%
104 LKK Lykke LKK $76,603,032 $0.290839 263,386,381 $114,051 -0.50% 7.72% -11.98%
105 RHOC RChain RHOC $75,213,577 $0.413345 181,963,195 $57,344 -0.27% 16.99% 71.85%
106 ANT Aragon ANT $74,632,362 $2.29 32,527,201 $884,085 -1.74% 4.73% 2.41%
107 PART Particl PART $74,472,352 $9.55 7,795,320 $664,141 -0.63% 4.94% 1.19%
108 DATA Streamr DATAcoin DATA $72,750,772 $0.107436 677,154,514 $3,111,990 2.93% 3.27% 3.92%
109 RCN Ripio Credit … RCN $71,924,823 $0.148255 485,142,647 $14,232,900 -0.97% -1.62% 9.29%
110 REQ Request Network REQ $71,194,514 $0.111113 640,739,733 $17,000,200 0.92% 22.73% 57.02%
111 QRL Quantum Resis… QRL $69,503,200 $1.34 52,000,000 $1,356,080 3.37% 13.78% 22.73%
112 FAIR FairCoin FAIR $67,383,818 $1.27 53,193,831 $33,032 0.12% -0.83% 15.27%
113 MGO MobileGo MGO $65,731,016 $0.670527 98,028,887 $334,843 0.65% 2.38% 11.29%
114 FTC Feathercoin FTC $63,171,904 $0.343344 183,990,120 $1,702,430 -0.36% -0.02% 6.87%
115 YOYOW YOYOW YOYOW $63,008,621 $0.306702 205,439,223 $77,884,600 -2.55% 31.84% 377.16%
116 VIA Viacoin VIA $62,017,223 $2.71 22,914,686 $2,126,520 2.10% 11.76% 44.72%
117 WINGS Wings WINGS $61,236,702 $0.682620 89,708,333 $1,142,810 -0.23% 8.76% 16.85%
118 R Revain R $58,627,801 $0.317852 184,450,000 $1,023,700 0.25% 21.81% 44.22%
119 RISE Rise RISE $57,748,397 $0.510419 113,139,200 $24,622,700 -0.21% 2.90% 44.91%
120 SNM SONM SNM $56,987,970 $0.158476 359,600,000 $1,732,700 0.15% 13.79% 25.02%
121 RLC iExec RLC RLC $56,299,749 $0.712017 79,070,793 $7,336,240 -3.99% 14.95% 16.06%
122 COB Cobinhood COB $55,297,862 $0.211686 261,225,880 $123,046 3.45% 8.47% 61.77%
123 AEON Aeon AEON $54,950,567 $3.75 14,651,140 $329,514 0.76% 0.73% 6.90%
124 IOC I/O Coin IOC $54,410,897 $3.32 16,393,021 $345,136 -0.72% 3.09% -9.41%
125 PPP PayPie PPP $54,346,298 $0.658743 82,500,000 $146,594 1.30% -5.84% -6.10%
126 MER Mercury MER $54,286,600 $0.542866 100,000,000 $2,448,330 -0.09% -5.13% 173.13%
127 ATM ATMChain ATM $52,648,521 $0.014057 3,745,253,092 $45,432 -12.81% -17.53% -16.46%
128 MCAP MCAP MCAP $52,539,322 $1.37 38,295,641 $1,641,900 0.64% 11.73% 185.91%
129 KCS KuCoin Shares KCS $52,487,699 $0.576515 91,043,076 $1,624,100 0.26% 17.26% 18.25%
130 OTN Open Trading … OTN $52,172,461 $12.10 4,310,598 $371,120 0.32% 13.67% -38.70%
131 XAS Asch XAS $50,997,736 $0.561167 90,878,003 $575,263 2.73% 14.74% -0.46%
132 DCT DECENT DCT $50,945,766 $0.992977 51,306,089 $2,276,930 -0.25% -6.00% 17.58%
133 KIN Kin KIN $50,916,290 $0.000067 756,097,560,976 $21,057 1.05% 1.49% 5.99%
134 CFI Cofound.it CFI $50,654,175 $0.155859 325,000,000 $3,249,830 0.67% 2.16% 15.33%
135 ENG Enigma ENG $49,870,450 $0.666395 74,836,171 $4,249,170 0.55% -2.75% 40.33%
136 MANA Decentraland MANA $49,355,050 $0.021706 2,273,755,650 $2,240,440 -5.47% 21.62% 19.70%
137 NEBL Neblio NEBL $49,170,410 $3.90 12,607,506 $549,192 -1.73% 8.63% 28.13%
138 SAFEX Safe Exchange… SAFEX $49,117,031 $0.022872 2,147,483,647 $2,332,690 8.25% 31.15% 110.28%
139 XRB RaiBlocks XRB $48,850,289 $0.366611 133,248,290 $674,983 -0.89% 1.25% 75.83%
140 AGRS Agoras Tokens AGRS $48,042,960 $1.14 42,000,000 $3,498,070 0.28% 14.04% 97.13%
141 MLN Melon MLN $47,678,793 $79.54 599,400 $459,026 0.30% 0.84% -0.03%
142 EMC Emercoin EMC $46,478,755 $1.13 41,024,904 $241,002 0.90% 4.05% 13.78%
143 JINN Jinn JINN $46,442,761 $791.15 58,703 $91,773 -1.36% 46.67% 75.60%
144 AST AirSwap AST $44,963,550 $0.299757 150,000,000 $5,189,050 0.84% 21.63% 25.51%
145 TRST WeTrust TRST $44,812,804 $0.486316 92,147,500 $783,220 2.54% 7.13% 17.81%
146 NMC Namecoin NMC $43,384,256 $2.94 14,736,400 $5,167,760 -1.05% 23.98% 43.25%
147 1ST FirstBlood 1ST $42,953,297 $0.502035 85,558,371 $2,797,060 -0.79% -2.91% 4.44%
148 TNB Time New Bank TNB $40,912,269 $0.036120 1,132,673,199 $2,524,050 0.41% 8.11% 18.98%
149 RDD ReddCoin RDD $40,677,331 $0.001418 28,683,781,717 $1,624,260 -2.46% -1.69% 13.74%
150 CLOAK CloakCoin CLOAK $40,635,724 $7.93 5,124,071 $3,005,540 0.84% 11.09% 12.04%
151 VOX Voxels VOX $40,293,960 $0.191876 210,000,000 $22,555,500 -0.74% -5.44% 136.29%
152 OK OKCash OK $39,960,355 $0.544601 73,375,472 $17,933,100 -2.85% 4.14% 32.14%
153 SIB SIBCoin SIB $39,716,110 $2.49 15,946,851 $5,748,940 -0.24% 20.72% 54.25%
154 INK Ink INK $39,668,290 $0.222543 178,250,000 $42,736,300 -0.50% -2.52% 28.46%
155 TNT Tierion TNT $38,940,507 $0.092164 422,513,667 $11,199,600 -0.83% 13.09% 3.32%
156 GCR Global Curren… GCR $38,438,263 $0.371478 103,473,860 $13,209,500 1.98% 93.38% 270.76%
157 LBC LBRY Credits LBC $38,403,062 $0.339262 113,195,885 $3,090,160 -0.29% -3.32% 21.40%
158 PEPECASH Pepe Cash PEPECASH $38,238,079 $0.054479 701,884,009 $587,404 2.47% 54.75% 74.57%
159 ZSC Zeusshield ZSC $37,850,985 $0.032823 1,153,170,765 $1,366,460 0.63% -2.06% 15.68%
160 PLR Pillar PLR $36,993,006 $0.162689 227,384,800 $82,342 0.34% -0.14% 7.96%
161 MOD Modum MOD $36,336,169 $2.09 17,366,200 $5,598,600 -0.10% 3.09% -15.68%
162 CDT CoinDash CDT $36,017,395 $0.064242 560,650,080 $2,897,930 0.84% 32.09% 63.31%
163 UNITY SuperNET UNITY $35,415,895 $43.40 816,061 $8,680 -1.36% -9.57% -9.75%
164 ION ION ION $35,001,423 $1.93 18,099,160 $1,201,890 2.30% 21.45% 25.26%
165 NLG Gulden NLG $34,461,444 $0.096408 357,452,345 $346,253 1.96% 4.42% 1.34%
166 DMD Diamond DMD $34,227,865 $13.45 2,543,972 $269,260 0.81% 9.79% 27.16%
167 GRID Grid+ GRID $33,820,443 $0.861964 39,236,491 $18,232 0.04% -6.22% -18.65%
168 TAAS TaaS TAAS $33,743,668 $4.14 8,146,001 $451,281 0.64% -1.10% -0.88%
169 DNT district0x DNT $33,599,160 $0.055999 600,000,000 $5,131,740 -0.51% 12.56% 18.64%
170 BTX Bitcore BTX $33,569,975 $18.56 1,808,259 $2,726,960 -7.22% -17.36% -42.43%
171 NMR Numeraire NMR $33,347,189 $25.72 1,296,779 $1,543,110 -1.93% -5.45% 67.21%
172 NLC2 NoLimitCoin NLC2 $33,318,304 $0.162870 204,569,925 $197,360 1.37% 5.23% -15.99%
173 TIX Blocktix TIX $33,055,840 $0.826396 40,000,000 $2,740,120 -1.38% 0.65% 107.01%
174 XWC WhiteCoin XWC $33,011,487 $0.132824 248,535,561 $575,750 -6.41% -1.67% 107.33%
175 GUP Matchpool GUP $32,726,325 $0.436351 75,000,000 $16,128,300 -1.09% -8.40% 109.07%
176 TRIG Triggers TRIG $32,711,731 $1.02 32,105,578 $2,726,840 0.51% 0.85% -7.43%
177 XEL Elastic XEL $32,278,811 $0.367929 87,731,088 $1,271,300 2.61% 1.20% 8.66%
178 CTR Centra CTR $32,249,816 $0.474262 68,000,000 $1,770,950 0.09% 14.83% -13.64%
179 BLK BlackCoin BLK $31,061,334 $0.405872 76,529,876 $2,222,220 -0.66% 3.96% 22.98%
180 SHIFT Shift SHIFT $30,865,621 $2.69 11,474,507 $577,977 0.97% 7.74% 26.33%
181 HMQ Humaniq HMQ $30,765,425 $0.188904 162,862,753 $4,095,280 4.31% 24.91% 65.38%
182 XAUR Xaurum XAUR $30,588,782 $0.240652 127,107,946 $531,897 -0.39% 5.65% 14.97%
183 AMB Ambrosus AMB $30,546,868 $0.211264 144,590,975 $479,933 0.92% 3.90% -1.29%
184 [email protected] Bankcoin [email protected] $29,612,645 $2.88 10,291,781 $13,318 5.91% 69.83% 376.78%
185 CND Cindicator CND $29,311,102 $0.020271 1,445,976,590 $298,578 -3.07% -1.51% 2.20%
186 AMP Synereo AMP $28,992,393 $0.352464 82,256,324 $2,412,030 3.07% 8.93% 30.11%
187 ATB ATBCoin ATB $28,848,261 $0.731199 39,453,365 $2,736,460 -7.42% -4.36% -4.09%
188 PAYX Paypex PAYX $28,779,815 $0.420879 68,380,258 $10,330 0.61% 8.24% 55.66%
189 BBR Boolberry BBR $28,538,672 $2.66 10,720,038 $22,543 0.12% 2.47% 131.41%
190 TX TransferCoin TX $28,227,251 $4.53 6,230,246 $6,201,900 1.62% 43.85% 111.53%
191 VIB Viberate VIB $28,161,567 $0.174953 160,966,468 $7,420,910 -0.92% 10.84% 17.98%
192 CRW Crown CRW $28,097,445 $1.72 16,288,563 $358,130 0.71% 12.94% 22.92%
193 BQ bitqy BQ $27,842,203 $0.011151 2,496,834,675 $26,754 -34.36% -23.20% 59.24%
194 MDA Moeda Loyalty… MDA $27,800,394 $1.42 19,628,888 $1,525,680 0.62% 1.25% -11.29%
195 LEO LEOcoin LEO $27,333,693 $0.289852 94,302,241 $1,337,190 0.62% 1.60% 5.68%
196 SMART SmartCash SMART $26,370,494 $0.064412 409,401,524 $79,051 1.61% 7.55% 0.78%
197 BDL Bitdeal BDL $26,365,487 $0.150159 175,583,793 $214,314 -16.07% 7.00% -23.08%
198 TKN TokenCard TKN $25,868,489 $1.09 23,644,056 $798,862 -1.75% 15.05% -25.80%
199 EDO Eidoo EDO $25,706,806 $2.40 10,708,403 $2,293,260 -0.41% 10.86% 4.87%
200 DCN Dentacoin DCN $25,688,304 $0.000079 325,190,215,376 $13,734 0.87% 13.46% 12.25%
201 CSNO BitDice CSNO $25,585,980 $0.365514 70,000,000 $144,910 -2.37% 11.55% 37.03%
202 RBY Rubycoin RBY $25,170,631 $1.00 25,054,378 $1,955,640 -0.85% 7.78% 23.66%
203 UKG Unikoin Gold UKG $25,005,016 $0.186898 133,789,637 $96,560 1.65% 1.43% 8.28%
204 GRC GridCoin GRC $24,753,401 $0.063419 390,312,753 $462,065 0.47% 1.71% 11.97%
205 GVT Genesis Vision GVT $24,096,918 $6.47 3,726,781 $1,751,980 -2.70% 3.36% -2.39%
206 CLAM Clams CLAM $23,985,398 $8.73 2,746,701 $351,849 -0.82% 2.77% 10.26%
207 DPY Delphy DPY $23,869,590 $0.847441 28,166,669 $22,072 0.51% 1.01% 19.68%
208 ICOS ICOS ICOS $22,921,221 $39.94 573,916 $143,250 0.36% -7.25% -23.85%
209 SLS SaluS SLS $22,756,827 $22.64 1,005,089 $428,131 -0.81% 3.15% 33.36%
210 OMNI Omni OMNI $22,752,232 $40.61 560,229 $192,358 0.62% 7.42% 20.31%
211 AVT Aventus AVT $22,690,680 $3.78 6,000,000 $2,934,520 2.00% 27.29% 27.50%
212 RADS Radium RADS $22,457,271 $6.60 3,402,498 $2,634,320 4.29% 10.56% 37.42%
213 FUEL Etherparty FUEL $22,064,817 $0.045579 484,096,253 $651,578 0.25% 3.37% 10.55%
214 MUE MonetaryUnit MUE $21,929,922 $0.211189 103,840,266 $1,344,470 1.39% 10.83% 45.42%
215 RPX Red Pulse RPX $21,853,748 $0.040220 543,348,500 $466,472 2.65% -5.35% -4.28%
216 STX Stox STX $21,803,773 $0.510537 42,707,527 $1,152,390 -0.31% 0.90% -3.23%
217 MTH Monetha MTH $21,783,714 $0.100449 216,863,420 $3,090,030 7.98% 41.36% 58.11%
218 BURST Burst BURST $21,698,956 $0.012053 1,800,339,818 $2,309,710 0.56% 21.53% 48.63%
219 WCT Waves Communi… WCT $21,493,761 $2.16 9,973,579 $111,803 2.82% 32.12% 68.81%
220 WGR Wagerr WGR $21,475,416 $0.117352 183,000,000 $77,237 0.48% 11.63% 66.64%
221 HVN Hive HVN $21,155,738 $0.056415 375,000,000 $1,177,430 5.31% -14.90% 53.94%
222 ENJ Enjin Coin ENJ $20,978,823 $0.027743 756,192,535 $1,460,110 0.23% 8.54% 6.12%
223 EVX Everex EVX $20,974,965 $1.27 16,500,000 $3,725,250 -1.24% -6.57% -12.57%
224 OCT OracleChain OCT $20,647,410 $0.688247 30,000,000 $69,090 -1.41% -5.46%
225 IXT iXledger IXT $20,391,794 $0.569940 35,778,844 $427,794 -1.58% 14.98% 72.72%
226 GOLOS Golos GOLOS $20,124,868 $0.161621 124,518,891 $37,031 0.32% 4.68% 20.28%
227 SOAR Soarcoin SOAR $20,048,744 $0.028179 711,480,735 $45,416 0.10% 11.05% 22.69%
228 LMC LoMoCoin LMC $19,987,147 $0.090370 221,170,155 $2,005,580 -6.19% -0.30% 29.06%
229 ADT adToken ADT $19,877,760 $0.033130 600,000,000 $1,264,040 -2.45% 36.58% 41.81%
230 EXP Expanse EXP $19,786,864 $2.50 7,906,397 $1,182,250 0.34% 4.47% 15.20%
231 DICE Etheroll DICE $19,659,296 $2.81 7,001,623 $5,749 -1.90% 4.54% -16.93%
232 XDN DigitalNote XDN $19,463,039 $0.002827 6,885,695,758 $5,437,820 3.13% -4.39% 19.96%
233 BCAP BCAP BCAP $19,425,200 $1.94 10,000,000 $3,636 0.65% 17.22% 64.17%
234 SNC SunContract SNC $19,412,289 $0.180224 107,712,011 $1,174,020 1.59% -3.99% 96.28%
235 BSD BitSend BSD $18,898,950 $1.09 17,395,300 $352,186 -1.66% -1.38% 23.19%
236 DLT Agrello DLT $18,829,115 $0.218997 85,978,873 $3,060,040 0.48% -1.24% -32.24%
237 XRL Rialto XRL $18,778,030 $0.220918 85,000,000 $62,194 0.66% -4.18% -5.67%
238 VRC VeriCoin VRC $18,763,872 $0.615283 30,496,327 $1,029,170 0.71% 5.30% 13.84%
239 SLR SolarCoin SLR $18,738,072 $0.503035 37,250,036 $439,173 -0.26% 5.20% 17.19%
240 UNO Unobtanium UNO $18,563,900 $93.81 197,878 $115,247 -0.26% 17.33% 19.45%
241 ALIS ALIS ALIS $18,288,593 $0.474552 38,538,648 $122,733 9.74% 33.38% 25.56%
242 PTOY Patientory PTOY $18,148,200 $0.259260 70,000,000 $3,966,430 2.32% 16.42% 27.84%
243 PLBT Polybius PLBT $17,796,397 $4.66 3,820,954 $407,435 1.25% 1.24% 14.11%
244 POE Po.et POE $17,353,590 $0.007973 2,176,495,390 $452,038 1.21% 11.65% -2.02%
245 NEOS NeosCoin NEOS $17,298,846 $4.81 3,597,997 $430,368 -0.65% 9.02% 29.32%
246 OBITS OBITS OBITS $17,266,870 $1.10 15,752,000 $41,859 4.12% -2.39% 23.80%
247 SWT Swarm City SWT $17,237,200 $2.19 7,885,955 $797,722 -3.29% 15.45% 32.04%
248 DTB Databits DTB $17,168,385 $0.754727 22,747,809 $209,489 -0.11% 1.50% 13.14%
249 SPHR Sphere SPHR $16,837,879 $5.46 3,082,940 $1,385,010 -0.50% 20.35% 34.78%
250 XVC Vcash XVC $16,489,459 $1.07 15,355,744 $460,501 1.21% 3.81% 32.01%
251 PRG Paragon PRG $16,363,589 $0.251993 64,936,679 $184,348 0.50% -5.06% 13.16%
252 PPY Peerplays PPY $16,108,595 $4.21 3,823,518 $11,903 -8.96% -12.89% -18.31%
253 DBIX DubaiCoin DBIX $16,107,097 $9.94 1,621,171 $495,016 1.36% 36.06% 24.86%
254 TGT Target Coin TGT $15,964,058 $0.016761 952,429,892 $1,228 -2.23% -36.61% -24.04%
255 ZNY Bitzeny ZNY $15,412,882 $0.203835 75,614,500 $1,853,180 -4.24% 307.45% 1465.17%
256 FLO FlorinCoin FLO $15,353,876 $0.109411 140,332,107 $232,173 -1.18% -0.45% 11.80%
257 LUN Lunyr LUN $15,323,969 $6.67 2,297,853 $322,805 -1.19% 3.20% 15.15%
258 NXC Nexium NXC $15,293,180 $0.229898 66,521,586 $131,779 2.50% 6.06% 8.84%
259 MSP Mothership MSP $15,201,760 $0.108584 140,000,000 $325,610 0.95% -7.25% -20.80%
260 TOA ToaCoin TOA $15,158,268 $0.011387 1,331,155,614 $38,262 1.33% 0.61% -2.26%
261 THC HempCoin THC $15,030,880 $0.065449 229,657,896 $3,222,600 -0.09% -18.62% 176.10%
262 BITCNY bitCNY BITCNY $15,021,006 $0.158035 95,048,600 $2,899,220 -0.12% 2.60% 7.53%
263 BTDX Bitcloud BTDX $14,889,585 $0.942419 15,799,326 $38,686 0.11% 26.28% -0.26%
264 ENRG Energycoin ENRG $14,722,187 $0.121228 121,442,132 $95,188 -0.43% -1.05% -9.67%
265 ECN E-coin ECN $14,629,834 $3.13 4,679,046 $3,198 0.03% 4.63% 63.72%
266 TCC The ChampCoin TCC $14,625,679 $0.088680 164,925,727 $342,474 -0.44% 5.39% -17.47%
267 ART Maecenas ART $14,577,236 $0.483488 30,150,150 $3,583 0.85% 36.77% 17.87%
268 PST Primas PST $14,565,939 $0.284491 51,200,000 $170,779 0.40% 17.45% 37.52%
269 MYST Mysterium MYST $14,349,073 $0.738538 19,429,024 $918,568 -2.47% -0.90% 13.06%
270 GAM Gambit GAM $14,325,841 $11.95 1,198,454 $70,140 0.67% -0.01% 36.84%
271 NET Nimiq NET $14,319,795 $1.36 10,500,000 $178,657 0.31% -1.03% 16.14%
272 IFT InvestFeed IFT $14,255,511 $0.074487 191,381,257 $488,130 2.03% 24.14% 46.27%
273 BCO BridgeCoin BCO $14,148,648 $0.524024 27,000,000 $16,089 2.24% 6.83% 92.24%
274 DRT DomRaider DRT $14,083,319 $0.023810 591,500,000 $3,219 0.63% 2.79% -18.14%
275 TIPS FedoraCoin TIPS $13,970,257 $0.000032 443,168,182,458 $983 50.36% 71.61% -66.36%
276 OAX OAX OAX $13,783,623 $0.551141 25,009,250 $3,875,240 -1.46% 36.31% 35.77%
277 TIME Chronobank TIME $13,712,491 $19.31 710,113 $479,751 1.47% -2.39% -22.17%
278 BMC Blackmoon Crypto BMC $13,531,358 $0.450306 30,049,251 $670,636 -0.08% 0.19% -5.16%
279 XTO Tao XTO $13,056,581 $0.399887 32,650,677 $12,506 0.12% 2.46% 132.28%
280 XBY XTRABYTES XBY $12,696,911 $0.029528 430,000,000 $268,737 -0.53% 13.00% 39.98%
281 PASC Pascal Coin PASC $12,434,257 $0.789161 15,756,300 $160,978 -0.02% -1.87% -1.73%
282 NVC Novacoin NVC $12,426,619 $6.48 1,917,250 $210,633 0.37% 4.17% -4.37%
283 BLUE BLUE BLUE $11,803,963 $0.352255 33,509,711 $199,018 -4.76% -24.13% 313.35%
284 DBET DecentBet DBET $11,615,219 $0.178325 65,135,111 $54,145 0.67% 31.04% 18.98%
285 ONX Onix ONX $11,555,442 $0.421227 27,432,814 $176,770 2.18% -3.03% -10.92%
286 INCNT Incent INCNT $11,442,489 $0.248660 46,016,603 $137,824 -0.23% 5.10% -0.85%
287 BITB BitBean BITB $11,419,233 $0.005075 2,250,277,000 $1,021,280 0.98% 14.58% 26.11%
288 XNN Xenon XNN $11,397,690 $0.037992 300,000,000 $28,314 -27.01% -15.31% 70.18%
289 XST Stealthcoin XST $11,182,146 $0.406033 27,539,994 $82,578 1.10% 11.53% 26.49%
290 ODN Obsidian ODN $11,143,350 $0.445734 25,000,000 $293,584 -3.96% -22.73% -19.76%
291 HST Decision Token HST $11,112,588 $0.356369 31,182,814 $218,403 0.73% -8.48% -1.32%
292 MTNC Masternodecoin MTNC $11,090,568 $0.225710 49,136,361 $14,954 1.85% -15.81% 10.02%
293 PZM PRIZM PZM $11,084,129 $0.978010 11,333,349 $11,082 0.09% 13.88% -6.80%
294 CAG Change CAG $11,063,682 $0.298133 37,109,887 $313,205 0.76% 7.65% 7.35%
295 PINK PinkCoin PINK $10,997,419 $0.029666 370,711,600 $282,931 -0.69% -3.06% 18.30%
296 KORE Kore KORE $10,941,209 $5.41 2,022,106 $1,032,870 0.60% 0.02% 2.32%
297 IOP Internet of P… IOP $10,905,777 $6.01 1,816,107 $9,548,890 -2.27% -8.32% 116.91%
298 QAU Quantum QAU $10,896,903 $0.140734 77,429,074 $24,158 1.11% -2.85% -7.14%
299 AC AsiaCoin AC $10,831,403 $0.009308 1,163,685,952 $41,577 -2.78% -15.37% 503.65%
300 MOON Mooncoin MOON $10,814,625 $0.000049 222,944,727,551 $4,830 -0.82% -8.05% -7.16%
301 DIME Dimecoin DIME $10,788,231 $0.000020 538,552,575,568 $3,066 2.10% 8.94% 66.74%
302 ONION DeepOnion ONION $10,771,747 $2.74 3,934,267 $284,557 -1.95% 26.06% 78.94%
303 RVT Rivetz RVT $10,751,781 $0.409678 26,244,468 $34,057 0.08% -7.91% 35.00%
304 EMV Ethereum Movi… EMV $10,514,020 $1.60 6,566,666 $7,037 0.69% 59.43% 375.63%
305 CURE Curecoin CURE $10,451,713 $0.438923 23,812,178 $183,545 -0.24% -3.03% 37.98%
306 CSC CasinoCoin CSC $10,429,500 $0.270186 38,601,187 $3,118 0.12% -3.67% -24.81%
307 HEAT HEAT HEAT $10,400,658 $0.339311 30,652,288 $31,029 -1.66% -10.73% -7.00%
308 AIR AirToken AIR $10,271,100 $0.009782 1,050,000,000 $93,504 -2.48% -1.25% -12.58%
309 BCPT BlockMason Cr… BCPT $10,119,894 $0.224059 45,166,200 $380,797 0.88% -5.02% -32.25%
310 NSR NuShares NSR $9,826,540 $0.003538 2,777,600,756 $5,047 0.12% -25.10% 112.99%
311 BITUSD bitUSD BITUSD $9,656,282 $1.01 9,565,600 $1,133,150 -0.48% -4.03% -0.06%
312 HTML5 HTMLCOIN HTML5 $9,589,511 $0.000236 40,659,020,000 $21,369 71.60% 79.82% 118.11%
313 FLDC FoldingCoin FLDC $9,571,286 $0.017391 550,358,603 $366,746 0.19% 4.14% 25.74%
314 SEQ Sequence SEQ $9,477,099 $0.209673 45,199,426 $68,500 2.51% 7.53% 27.60%
315 BCY Bitcrystals BCY $9,387,617 $0.404769 23,192,531 $80,191 1.43% 6.83% 14.94%
316 MUSIC Musicoin MUSIC $9,297,900 $0.019217 483,844,798 $285,244 0.79% 2.81% 6.17%
317 SBD Steem Dollars SBD $9,244,974 $2.62 3,528,320 $2,699,780 -2.22% 12.81% 67.68%
318 NVST NVO NVST $9,069,750 $0.604650 15,000,000 $11,293 0.26% 34.42% -14.89%
319 AUR Auroracoin AUR $8,842,731 $1.02 8,658,139 $123,788 3.90% 16.38% 33.71%
320 MEME Memetic MEME $8,792,305 $0.534201 16,458,796 $2,582,420 0.23% -2.20% 31.40%
321 XBC Bitcoin Plus XBC $8,785,555 $84.96 103,411 $133,931 0.91% -1.80% 0.28%
322 COSS COSS COSS $8,692,175 $0.104725 83,000,000 $350,452 13.06% 19.05% 63.10%
323 EAC EarthCoin EAC $8,367,929 $0.000726 11,525,119,866 $70,864 0.17% 17.77% 29.59%
324 XSPEC Spectrecoin XSPEC $8,323,438 $0.400449 20,785,264 $51,980 -1.84% 5.09% -2.17%
325 PTC Pesetacoin PTC $8,312,517 $0.063092 131,751,474 $521,038 3.52% 10.11% 20.38%
326 CVCOIN CVCoin CVCOIN $8,159,898 $0.829508 9,837,033 $6,517 -23.60% -29.73% -23.48%
327 VIBE VIBE VIBE $8,126,977 $0.043141 188,379,569 $60,892 -0.14% -11.37% -1.11%
328 KICK KickCoin KICK $8,030,147 $0.025005 321,137,782 $591,728 0.39% 6.41% 5.79%
329 CAT BlockCAT CAT $8,010,829 $1.09 7,360,121 $90,245 -2.78% 4.50% -1.45%
330 QWARK Qwark QWARK $8,002,368 $0.190787 41,943,991 $219,255 0.49% 3.65% 15.02%
331 DIVX Divi DIVX $7,945,225 $1.54 5,143,007 $118,682 -5.45% -4.51% 56.72%
332 SXC Sexcoin SXC $7,792,008 $0.062156 125,362,520 $19,116 -0.90% 4.14% 24.67%
333 POSW PoSW Coin POSW $7,765,569 $0.176090 44,100,000 $109,968 0.65% 13.74% 41.01%
334 VOISE Voise VOISE $7,757,747 $0.012065 643,012,000 $627,570 3.61% 28.28% 83.06%
335 RIC Riecoin RIC $7,754,379 $0.196137 39,535,525 $506,074 8.22% 17.98% -12.07%
336 COVAL Circuits of V… COVAL $7,665,190 $0.007665 1,000,000,000 $1,123,440 7.83% -8.02% 49.07%
337 TZC TrezarCoin TZC $7,643,936 $0.094232 81,118,000 $44,981 2.27% 12.82% 287.34%
338 BET DAO.Casino BET $7,638,021 $0.045663 167,270,821 $25,792 0.38% 0.35% -5.25%
339 APX APX APX $7,545,181 $10.73 703,179 $106,940 -2.83% -3.10% 16.88%
340 PDC Project Decorum PDC $7,476,500 $0.149530 50,000,000 $687,309 -5.54% 28.18% 45.61%
341 XMY Myriad XMY $7,401,659 $0.004823 1,534,735,000 $173,414 0.72% -3.54% 8.81%
342 SYNX Syndicate SYNX $7,330,741 $0.443933 16,513,170 $1,088,290 0.90% 8.24% 34.49%
343 EDR E-Dinar Coin EDR $7,253,521 $0.008185 886,211,988 $694,294 -0.75% -0.15% 3.48%
344 LA LAToken LA $7,233,464 $0.179388 40,323,010 $70,958 0.59% 16.54% 5.42%
345 CHC ChainCoin CHC $7,117,059 $0.502966 14,150,180 $149,047 -0.70% 44.71% 72.40%
346 EXCL ExclusiveCoin EXCL $7,035,655 $1.61 4,358,143 $364,095 0.05% 7.30% 19.26%
347 GLD GoldCoin GLD $6,944,526 $0.170758 40,668,816 $109,145 3.52% 12.38% 0.89%
348 ABY ArtByte ABY $6,912,407 $0.008722 792,537,250 $661,033 -3.91% 16.03% 23.20%
349 SWIFT Bitswift SWIFT $6,890,859 $1.69 4,069,197 $441,811 -4.03% -6.66% 24.75%
350 ASTRO Astro ASTRO $6,743,717 $2.04 3,313,833 $26,112 -8.01% 3.70% 10.86%
351 DYN Dynamic DYN $6,649,115 $3.74 1,776,537 $577,754 0.18% 0.37% 8.53%
352 ZRC ZrCoin ZRC $6,649,104 $1.83 3,640,512 $18,563 2.61% 1.30% 3.62%
353 SUPER SuperCoin SUPER $6,590,929 $0.139825 47,136,988 $79,563 5.24% 4.57% 106.87%
354 BIS Bismuth BIS $6,449,279 $1.07 6,008,552 $45,594 4.63% 24.79% 34.97%
355 DRP DCORP DRP $6,422,057 $0.793434 8,094,002 $22,106 -1.22% -2.67% -12.80%
356 SNRG Synergy SNRG $6,420,076 $1.98 3,242,823 $120,182 0.25% 2.94% 12.55%
357 CRB Creditbit CRB $6,403,705 $0.387991 16,504,777 $747,531 2.66% 12.89% -1.55%
358 ERC EuropeCoin ERC $6,329,094 $0.635621 9,957,339 $75,504 4.10% 6.54% 11.98%
359 PIX Lampix PIX $6,213,367 $0.054829 113,322,017 $34,548 1.86% -0.13% -16.45%
360 ELIX Elixir ELIX $6,118,394 $0.237431 25,769,145 $209,102 2.26% 3.55% 169.69%
361 GCC TheGCCcoin GCC $6,117,382 $0.012280 498,162,186 $1,894 0.76% -1.93% 29.34%
362 XC XCurrency XC $5,956,093 $1.01 5,869,517 $4,399 0.12% 18.82%
363 BTM Bitmark BTM $5,921,960 $0.816455 7,253,260 $574,947 3.28% 29.83% 47.79%
364 ECC ECC ECC $5,896,300 $0.000236 25,000,000,000 $2,941 -6.59% 2.39% 28.99%
365 NYC NewYorkCoin NYC $5,873,404 $0.000046 129,032,781,759 $2,816 2.96% 49.71% 176.85%
366 XPM Primecoin XPM $5,849,672 $0.271099 21,577,624 $107,989 0.23% 1.50% 10.09%
367 BELA Bela BELA $5,829,927 $0.150003 38,865,400 $276,191 0.97% 9.74% 22.17%
368 BRX Breakout Stake BRX $5,760,506 $0.919022 6,268,082 $171,714 0.93% 10.62% 26.02%
369 NTRN Neutron NTRN $5,751,094 $0.176881 32,513,913 $20,256 -4.56% -7.66% 9.02%
370 IND Indorse Token IND $5,673,023 $0.121979 46,508,192 $198,133 -0.15% 10.59% 47.08%
371 DENT Dent DENT $5,665,936 $0.000534 10,614,760,961 $17,816 -35.96% -25.46% -25.81%
372 FLIXX Flixxo FLIXX $5,634,953 $0.081682 68,986,645 $48,951 0.96% 5.66% -28.15%
373 UNIT Universal Cur… UNIT $5,536,911 $0.456284 12,134,791 $684,946 1.72% 242.95% -5.00%
374 POLL ClearPoll POLL $5,526,542 $0.789507 6,999,991 $140,983 6.18% -8.06% -4.52%
375 SSS Sharechain SSS $5,510,591 $0.003373 1,633,760,178 $36,212 -3.45% -0.97% 14.88%
376 PUT PutinCoin PUT $5,472,419 $0.017307 316,191,398 $4,256 -1.80% -10.90% 32.28%
377 KRB Karbowanec KRB $5,376,778 $1.10 4,880,924 $118,266 3.18% -5.89% -19.39%
378 TRUST TrustPlus TRUST $5,331,444 $0.166158 32,086,595 $163,223 -0.40% -0.39% 21.02%
379 DOPE DopeCoin DOPE $5,330,656 $0.047987 111,085,648 $1,251,200 -0.99% -7.46% 75.59%
380 PLU Pluton PLU $5,319,110 $6.26 850,000 $1,329 0.65% -24.36% 2.73%
381 PKB ParkByte PKB $5,260,724 $1.10 4,764,026 $349,664 3.40% 4.91% 24.38%
382 RUP Rupee RUP $5,254,050 $0.234648 22,391,200 $67,115 -8.69% 9.46% 24.61%
383 2GIVE 2GIVE 2GIVE $5,196,457 $0.010025 518,365,332 $512,320 0.68% -1.92% 38.53%
384 DNA EncrypGen DNA $5,024,181 $0.139339 36,057,247 $111,332 1.12% 20.06% 121.06%
385 ARN Aeron ARN $4,976,751 $0.421636 11,803,431 $4,393,000 0.13% 11.32% -9.33%
386 BLITZ Blitzcash BLITZ $4,840,632 $1.18 4,108,916 $89,692 0.83% 6.08% 8.19%
387 DAR Darcrus DAR $4,764,257 $0.350303 13,600,388 $4,717 0.26% 0.97% 42.42%
388 NIO Autonio NIO $4,742,272 $0.072040 65,828,135 $28,395 -0.17% -7.18% -14.08%
389 PIRL Pirl PIRL $4,735,349 $0.957653 4,944,744 $426,057 -0.73% -0.30% 120.89%
390 PRO Propy PRO $4,716,223 $0.335502 14,057,212 $83,787 0.47% 7.10% 11.11%
391 BTCRED Bitcoin Red BTCRED $4,651,278 $0.323071 14,397,076 $1,965,200 -5.79% -33.06% 624.97%
392 BRK Breakout BRK $4,530,241 $0.249709 18,142,083 $80,048 0.57% 0.24% 13.02%
393 CNT Centurion CNT $4,480,767 $0.060651 73,877,869 $18,906 -7.08% -9.34% -45.05%
394 PHR Phore PHR $4,430,248 $0.455564 9,724,755 $50,183 0.36% 22.51% -15.71%
395 TRC Terracoin TRC $4,398,543 $0.201800 21,796,544 $12,025 -0.72% -3.89% 17.58%
396 EGC EverGreenCoin EGC $4,395,190 $0.329937 13,321,301 $131,300 0.41% 3.08% 13.38%
397 MYB MyBit Token MYB $4,362,762 $1.67 2,616,334 $28,255 -0.02% 4.74% -25.84%
398 CREA Creativecoin CREA $4,358,942 $0.338548 12,875,403 $27,853 -2.44% 32.59% 26.10%
399 DOVU Dovu DOVU $4,352,775 $0.130426 33,373,523 $4,734 3.05% -4.60% -7.94%
400 CANN CannabisCoin CANN $4,306,603 $0.055762 77,231,176 $562,976 -0.94% -14.09% 58.41%
401 BLU BlueCoin BLU $4,297,536 $0.007478 574,683,675 $6,464 -1.03% 5.14% 108.44%
402 LUX LUXCoin LUX $4,283,525 $8.14 526,486 $1,589,200 -2.26% 17.71% 511.33%
403 GEO GeoCoin GEO $4,277,315 $1.29 3,326,682 $334,855 -0.09% 12.48% 22.03%
404 ZCL ZClassic ZCL $4,241,103 $2.34 1,809,800 $179,916 -1.53% -0.26% 12.83%
405 PING CryptoPing PING $4,168,273 $0.418834 9,952,089 $12,395 3.43% 70.50% 112.61%
406 OCL Oceanlab OCL $4,060,919 $0.087332 46,500,000 $55,217 0.79% 12.89% 26.11%
407 OPT Opus OPT $4,008,349 $0.028615 140,080,549 $15,466 0.35% -8.28% 8.64%
408 PBT Primalbase Token PBT $3,964,010 $3964.01 1,000 $149,972 -0.31% 9.85% 14.88%
409 HUSH Hush HUSH $3,961,287 $1.77 2,242,500 $59,950 4.84% 2.37% -1.14%
410 REAL REAL REAL $3,936,148 $0.391430 10,055,817 $27,713 0.34% 2.47% -0.27%
411 TFL TrueFlip TFL $3,926,676 $0.628543 6,247,267 $2,606 0.68% 9.76% 21.42%
412 HGT HelloGold HGT $3,882,050 $0.014759 263,034,654 $8,379 -1.44% 78.96% 127.86%
413 GMT Mercury Protocol GMT $3,833,565 $0.022709 168,809,625 $20,877 -0.83% -4.69% -40.99%
414 VRM VeriumReserve VRM $3,788,889 $2.71 1,395,745 $175,935 0.71% 2.78% -1.71%
415 GB GoldBlocks GB $3,758,689 $0.246554 15,244,891 $120,913 0.31% 26.05% 90.98%
416 GBX GoByte GBX $3,755,254 $21.62 173,681 $372,233 -1.46% 17.53% 48.20%
417 INN Innova INN $3,727,581 $4.22 884,229 $95,812 2.00% 0.52% 26.55%
418 BASH LuckChain BASH $3,722,945 $0.005201 715,868,299 $24,848 2.42% 121.74% 48.48%
419 EFL e-Gulden EFL $3,668,677 $0.229773 15,966,530 $127,346 1.10% 11.55% 30.12%
420 ZEPH Zephyr ZEPH $3,613,119 $0.028678 125,990,535 $11,376 -0.58% 2.86% 3.71%
421 PROC ProCurrency PROC $3,611,226 $0.037634 95,956,744 $7,613 0.19% -9.32% 6.48%
422 TKS Tokes TKS $3,609,239 $3.19 1,133,007 $147,860 1.12% -11.98% 53.20%
423 HDG Hedge HDG $3,603,055 $0.971259 3,709,674 $22,567 1.57% 2.24% -10.19%
424 VSL vSlice VSL $3,579,194 $0.107192 33,390,496 $9,416 0.09% 15.64% -7.35%
425 RUSTBITS Rustbits RUSTBITS $3,561,045 $0.100877 35,300,866 $6,053 0.26% 18.74% -0.47%
426 XSH SHIELD XSH $3,519,270 $0.007555 465,810,080 $130,862 2.47% -8.14% -17.66%
427 INXT Internxt INXT $3,394,578 $5.39 629,610 $65,983 -2.05% 5.05% 162.85%
428 HUC HunterCoin HUC $3,355,359 $0.164743 20,367,230 $36,416 1.93% -1.80% -4.63%
429 QRK Quark QRK $3,337,572 $0.013188 253,072,603 $5,013 -1.24% -4.15% 0.09%
430 MXT MarteXcoin MXT $3,326,470 $1.18 2,813,606 $1,214 -1.68% 7.62% 7.83%
431 HBT Hubii Network HBT $3,325,563 $0.149388 22,261,249 $2,190 10.53% 12.46% -12.13%
432 ATMS Atmos ATMS $3,312,278 $0.033019 100,313,404 $8,264 0.87% 6.37% 15.89%
433 MINT Mintcoin MINT $3,261,530 $0.000131 24,947,260,808 $1,815 -37.73% 0.54% -17.92%
434 EBTC eBitcoin EBTC $3,238,892 $0.171396 18,897,126 $60,242 -0.05% 2.27% 6.14%
435 START Startcoin START $3,218,832 $0.071403 45,079,785 $217,370 -0.43% 0.94% 17.75%
436 VTR vTorrent VTR $3,154,271 $0.291631 10,815,966 $42,894 0.84% 2.00% 27.06%
437 SPR SpreadCoin SPR $3,091,440 $0.335885 9,203,863 $128,716 -1.43% 7.69% 13.92%
438 PAC Paccoin PAC $3,003,819 $9.4e-07 3,206,467,473,544 $13,266 5.35% 13.12% 6.08%
439 XPD PetroDollar XPD $2,964,444 $0.046324 63,993,275 $1,547,240 -18.08% -26.70% 1244.92%
440 DOT Dotcoin DOT $2,946,162 $0.010947 269,119,750 $21,212 0.07% -0.40% 22.04%
441 KLN Kolion KLN $2,910,918 $4.85 600,000 $590,143 -1.04% -2.57% 19.36%
442 XMG Magi XMG $2,866,594 $0.375602 7,631,999 $132,667 -0.12% 3.26% 11.63%
443 JNS Janus JNS $2,836,865 $0.123233 23,020,335 $2,968 0.12% -16.35% 7.40%
444 WDC WorldCoin WDC $2,813,850 $0.023949 117,493,429 $23,615 -0.14% 20.12% 35.44%
445 DFT DraftCoin DFT $2,801,834 $1.26 2,230,990 $51,349 0.68% 24.75% 19.85%
446 FLIK FLiK FLIK $2,800,639 $0.046581 60,123,682 $9,698 -0.18% -2.46% 51.28%
447 PBL Publica PBL $2,778,557 $0.149522 18,582,933 $14,798 3.50% -0.24% -46.69%
448 SCL Social SCL $2,773,875 $0.165961 16,714,020 $6,981 0.09% 17.72% -7.73%
449 XCN Cryptonite XCN $2,767,665 $0.007422 372,877,101 $26,525 0.09% 0.28% 24.70%
450 VIVO VIVO VIVO $2,702,161 $3.42 789,967 $90,262 -3.60% 24.60% 23.16%
451 XGOX XGOX XGOX $2,566,006 $0.004252 603,537,540 $47,347 -5.80% 4.39% 21.37%
452 HYP HyperStake HYP $2,528,185 $0.002362 1,070,448,578 $4,853 4.65% -2.10% 42.19%
453 MEC Megacoin MEC $2,514,422 $0.069137 36,368,525 $7,574 0.14% 10.76% 9.65%
454 SIFT Smart Investm… SIFT $2,503,690 $3.46 722,935 $1,359 0.61% -0.24% 27.19%
455 BUZZ BuzzCoin BUZZ $2,493,926 $0.000482 5,173,400,514 $51,575 -18.71% -13.55% -27.80%
456 STA Starta STA $2,477,802 $0.488823 5,068,914 $9,590 0.33% -7.40% -3.08%
457 ICOO ICO OpenLedger ICOO $2,449,573 $5.26 465,952 $539 -0.21% -9.39%
458 SMART SmartBillions SMART $2,435,155 $0.388967 6,260,570 $4,354 0.68% -0.57% -5.68%
459 ZOI Zoin ZOI $2,427,344 $0.154570 15,703,850 $20,337 0.27% 10.83% 21.60%
460 ELLA Ellaism ELLA $2,391,728 $0.898786 2,661,065 $118,716 -2.38% 32.49% 212.73%
461 ADC AudioCoin ADC $2,382,222 $0.002849 836,055,284 $2,154 0.09% -3.79% -3.55%
462 ATL ATLANT ATL $2,380,531 $0.180002 13,225,026 $8,458 -13.54% -19.18% 19.30%
463 YOC Yocoin YOC $2,374,698 $0.021789 108,984,600 $44,692 -38.04% -41.58% -16.56%
464 LOG Woodcoin LOG $2,367,947 $0.294697 8,035,193 $16,162 0.09% 1.14% -1.74%
465 CRAVE Crave CRAVE $2,363,014 $1.63 1,447,881 $3,496 0.08% 3.75% 5.69%
466 CADASTRAL Bitland CADASTRAL $2,357,406 $0.078580 30,000,000 $594 -0.18% -27.88%
467 AHT Bowhead AHT $2,349,056 $0.293632 8,000,000 $552 0.10% 132.91% 49.58%
468 EQT EquiTrader EQT $2,303,719 $0.234115 9,840,118 $30,064 0.15% 18.03% -18.59%
469 NOTE DNotes NOTE $2,170,575 $0.016748 129,604,351 $7,427 0.16% 18.03% 27.87%
470 PIPL PiplCoin PIPL $2,138,259 $0.025625 83,444,258 $2,760 0.01% -29.20% -18.43%
471 FCN Fantomcoin FCN $2,116,955 $0.341986 6,190,179 $5,144 11.67% 12.02% -4.44%
472 CTX CarTaxi Token CTX $2,069,095 $0.034146 60,594,811 $3,926 2.31% 6.64% -4.25%
473 VISIO Visio VISIO $2,055,915 $0.040431 50,850,584 $1,635 0.09% 5.02% 14.57%
474 ZENI Zennies ZENI $2,036,324 $0.002035 1,000,812,836 $8,785 -4.91% 17.66% 4.99%
475 LGD Legends Room LGD $1,982,296 $0.991148 2,000,000 $109,036 0.15% 1.50% -1.13%
476 RKC Royal Kingdom… RKC $1,953,048 $0.723351 2,700,000 $2,253 -3.74% -1.40% -22.99%
477 GRE Greencoin GRE $1,949,397 $0.000543 3,592,424,641 $641 11.49% 20.76% 70.60%
478 HOLD Interstellar … HOLD $1,934,105 $0.029036 66,610,820 $11,056 8.36% 7.90% 6.97%
479 CHIPS CHIPS CHIPS $1,869,682 $0.094577 19,768,951 $3,014 0.09% -21.40% -34.50%
480 WGO WavesGo WGO $1,853,607 $0.192429 9,632,680 $3,736 0.66% 8.01% 138.16%
481 BTCZ BitcoinZ BTCZ $1,761,412 $0.002828 622,937,590 $11,694 -2.72% 1.34% -5.17%
482 SUMO Sumokoin SUMO $1,736,600 $0.713384 2,434,313 $26,242 0.14% -7.30% -12.92%
483 TRCT Tracto TRCT $1,711,258 $0.383266 4,464,936 $7,358 -11.65% -16.39% -44.35%
484 ALT Altcoin ALT $1,668,792 $13.66 122,175 $1,737 0.11% -30.89% -16.21%
485 EBST eBoost EBST $1,667,004 $0.138917 12,000,000 $395,706 0.62% -6.51% 9.56%
486 BYC Bytecent BYC $1,653,071 $0.873007 1,893,537 $85,973 -0.87% 9.43% 26.17%
487 UFO UFO Coin UFO $1,649,614 $0.000472 3,497,137,512 $2,538 33.50% 36.48% 136.19%
488 LIFE LIFE LIFE $1,641,219 $0.000251 6,549,339,578 $8,276 -27.98% -4.26% -37.23%
489 MAG Magnet MAG $1,635,482 $0.448944 3,642,953 $127,981 -12.20% -10.76% 11.56%
490 XP XP XP $1,627,429 $0.000009 175,412,970,747 $10,882 4.59% -21.56% -17.32%
491 PRIX Privatix PRIX $1,617,286 $1.37 1,182,668 $10,472 -1.57% 1.68% -26.79%
492 DNR Denarius DNR $1,605,935 $0.825321 1,945,831 $56,582 3.53% 15.61% 141.72%
493 CARBON Carboncoin CARBON $1,604,679 $0.000104 15,392,009,242 $781 -7.08% 34.96% 120.61%
494 ESP Espers ESP $1,604,206 $0.000077 20,803,013,384 $2,175 -12.09% -8.24% -26.17%
495 FYN FundYourselfNow FYN $1,600,448 $1.88 850,000 $1,563 0.65% -1.73% -16.88%
496 FST Fastcoin FST $1,563,506 $0.009964 156,913,424 $5,614 10.44% -13.20% -11.32%
497 SIGT Signatum SIGT $1,549,701 $0.014353 107,972,766 $13,773 3.87% -7.65% -4.43%
498 UNY Unity Ingot UNY $1,544,343 $0.007645 202,000,000 $6,374 -0.07% 7.09% -12.31%
499 BTCR Bitcurrency BTCR $1,530,675 $0.009025 169,598,616 $60,908 -0.16% -32.37% 362.42%
500 XHI HiCoin XHI $1,521,517 $0.008019 189,729,990 $175,474 0.09% -11.29% 95.90%
501 RAIN Condensate RAIN $1,488,153 $0.017441 85,323,046 $17,235 1.38% 53.11% -28.22%
502 CRDNC Credence Coin CRDNC $1,463,068 $0.427536 3,422,094 $2,493,420 -11.01% -90.37% -86.63%
503 INFX Influxcoin INFX $1,460,941 $0.873046 1,673,383 $59,335 0.04% 6.14% 11.76%
504 LNK Link Platform LNK $1,457,732 $30.69 47,503 $565 0.64% 2.45% 8.31%
505 LINX Linx LINX $1,455,567 $0.116906 12,450,750 $18,344 0.29% 0.74% 35.98%
506 CDN Canada eCoin CDN $1,434,356 $0.014724 97,415,544 $1,209 0.23% 14.71% 61.38%
507 MBI Monster Byte MBI $1,401,082 $0.083285 16,822,736 $824 0.26% 3.42% 33.34%
508 UNB UnbreakableCoin UNB $1,397,265 $0.613333 2,278,150 $9,477,040 1.31% 62.37% 76.12%
509 WTT Giga Watt Token WTT $1,394,451 $1.55 900,000 $8,789 0.65% 1.00% 1.10%
510 SKIN SkinCoin SKIN $1,378,034 $0.015627 88,183,483 $44,291 7.11% -1.61% -12.44%
511 ZET Zetacoin ZET $1,340,331 $0.008018 167,160,103 $6,044 -0.03% -1.27% 22.58%
512 PURE Pure PURE $1,311,338 $0.471704 2,780,001 $14,560 17.90% 16.25% 35.93%
513 UTC UltraCoin UTC $1,309,757 $0.029348 44,629,117 $5,575 -9.82% -2.57% 4.69%
514 1337 1337 1337 $1,306,475 $0.000055 23,658,427,067 $4,122 0.74% -2.03% -32.08%
515 NEWB Newbium NEWB $1,295,695 $0.025914 50,000,000 $78,634 10.08% 319.39% 271.00%
516 NKA IncaKoin NKA $1,289,095 $0.000114 11,331,407,455 $603 -0.31% 3.61% -6.21%
517 ADZ Adzcoin ADZ $1,276,881 $0.029269 43,626,001 $8,981 0.19% 4.56% -9.03%
518 NDC NEVERDIE NDC $1,270,630 $0.030988 41,004,200 $1,511 -0.87% -7.66% -25.76%
519 KEK KekCoin KEK $1,268,450 $0.121700 10,422,763 $1,360 0.12% 19.55% 26.81%
520 MRT Miners' Rewar… MRT $1,253,520 $0.125352 10,000,000 $15,004 0.40% 8.30% 8.24%
521 CNO Coin(O) CNO $1,240,162 $0.011792 105,166,182 $3,572 0.12% -0.62% 18.34%
522 ARC ArcticCoin ARC $1,230,471 $0.050058 24,580,853 $22,604 2.99% -5.50% -8.66%
523 ELE Elementrem ELE $1,216,101 $0.047170 25,781,012 $2,387 -3.54% 7.75% 59.12%
524 INSN InsaneCoin INSN $1,205,153 $0.066475 18,129,390 $2,002 -0.41% 29.77% 48.89%
525 RLT RouletteToken RLT $1,201,261 $0.117573 10,217,149 $17,376 0.88% 2.53% -2.30%
526 MUT Mutual Coin MUT $1,198,434 $0.007429 161,311,009 $148,232 -3.78% -2.50% 92.12%
527 DCY Dinastycoin DCY $1,178,544 $0.000829 1,420,858,063 $2,215 31.55% 6.18% 67.20%
528 XMCC MonacoCoin XMCC $1,174,443 $0.446899 2,627,983 $22,287 11.38% 50.78% 27.42%
529 GRWI Growers Inter… GRWI $1,148,255 $1.01 1,131,977 $5,953 -0.01% -5.46% -6.36%
530 UIS Unitus UIS $1,125,645 $0.024060 46,785,866 $7,970 -4.69% 11.34% 7.93%
531 QVT Qvolta QVT $1,120,698 $0.166485 6,731,528 $2,391 0.69% 2.76% -22.37%
532 STRC StarCredits STRC $1,114,403 $0.247645 4,500,000 $4,548 10.63% 22.69% 41.41%
533 ACC Accelerator N… ACC $1,112,388 $6.51 170,941 $2,865 0.61% 0.35% 24.62%
534 TKR CryptoInsight TKR $1,101,062 $0.087876 12,529,747 $2,656 0.65% 9.96% 13.61%
535 BTA Bata BTA $1,074,912 $0.215641 4,984,727 $7,473 1.72% 17.64% 32.02%
536 IFLT InflationCoin IFLT $1,070,346 $0.000032 33,816,583,211 $1,636 -8.81% 152.72% 124.08%
537 ERC20 ERC20 ERC20 $1,058,673 $0.000672 1,574,741,156 $51,980 1.52% 11.89% 607.21%
538 GCN GCoin GCN $1,055,851 $0.000007 147,872,735,000 $3,718 0.05% -0.27% 7.20%
539 BRO Bitradio BRO $1,035,431 $0.175371 5,904,233 $3,446 17.71% 16.32% 9.17%
540 CPC Capricoin CPC $1,029,962 $0.517557 1,990,045 $297,310 1.55% 15.99% 38.42%
541 LDOGE LiteDoge LDOGE $1,023,592 $0.000069 14,897,109,514 $1,592 0.02% 9.59% 21.61%
542 UNIFY Unify UNIFY $996,623 $0.056046 17,782,303 $11,183 0.26% 9.36% 35.62%
543 CCRB CryptoCarbon CCRB $990,114 $0.277957 3,562,111 $25,284 0.66% 13.32% 23.88%
544 ITNS IntenseCoin ITNS $961,054 $0.003538 271,654,424 $2,884 -9.01% 8.28% 23.03%
545 XFT Footy Cash XFT $955,022 $0.209814 4,551,755 $3,195 0.12% 5.67% -12.31%
546 EPY Emphy EPY $953,665 $0.124876 7,636,898 $855 0.68% 7.91% -17.17%
547 ALQO ALQO ALQO $953,386 $0.099053 9,624,995 $52,783 2.17% 12.57% 84.13%
548 42 42-coin 42 $953,198 $22695.20 41.999973 $1,033 0.02% -4.61% 12.75%
549 RNS Renos RNS $951,372 $0.028522 33,356,077 $3,473 0.08% -1.50% -18.80%
550 USNBT NuBits USNBT $945,297 $0.983739 960,923 $2,118,330 -0.20% -2.15% -2.09%
551 XIOS Xios XIOS $940,843 $0.437665 2,149,688 $14,367 -0.26% 0.74% 35.23%
552 MAO Mao Zedong MAO $940,655 $0.151063 6,226,906 $660 -8.36% 17.03% 34.26%
553 ZEIT Zeitcoin ZEIT $937,788 $0.000025 36,971,158,420 $4,848 2.85% -44.36% -68.00%
554 RMC Remicoin RMC $933,024 $0.471409 1,979,224 $1,375 0.11% -39.74% -54.58%
555 MNE Minereum MNE $916,725 $0.575975 1,591,606 $8,203 -1.79% -1.01% 9.79%
556 LINDA Linda LINDA $890,056 $0.000148 6,003,429,666 $56,584 -36.35% -49.64% 9.65%
557 PXC Phoenixcoin PXC $880,954 $0.014110 62,432,507 $3,242 -1.58% 0.51% -10.16%
558 BTB BitBar BTB $879,233 $24.88 35,343 $1,400 -4.14% 2.95% 14.31%
559 MAX MaxCoin MAX $879,223 $0.014387 61,112,325 $2,884 0.09% 1.94% 9.76%
560 DP DigitalPrice DP $874,229 $0.050229 17,404,899 $23,926 1.54% -5.62% 61.92%
561 ELTCOIN ELTCOIN ELTCOIN $862,169 $0.009580 90,000,000 $112,769 -2.16% 0.19% -6.91%
562 ZER Zero ZER $856,932 $0.430256 1,991,680 $2,257 -4.68% 8.95% 97.09%
563 BCF Bitcoin Fast BCF $853,446 $0.184911 4,615,442 $89,437 -8.33% 132.10% 138.17%
564 TES TeslaCoin TES $851,028 $0.011587 73,446,752 $505 27.23% 15.70% 53.27%
565 XJO Joulecoin XJO $845,787 $0.024560 34,436,888 $2,927 4.73% 6.20% 176.27%
566 CCO Ccore CCO $832,507 $0.832507 1,000,000 $8,432 -5.58% -7.29%
567 BTSR BTSR BTSR $828,650 $0.252309 3,284,266 $3,368 -4.86% 27.48%
568 INPAY InPay INPAY $825,482 $0.082548 10,000,000 $2,361 0.09% -19.43%
569 OPAL Opal OPAL $815,081 $0.053823 15,143,705 $742 49.45% 35.07% 57.47%
570 MZC MazaCoin MZC $797,289 $0.000591 1,349,573,390 $1,455 -6.54% -8.57% -8.43%
571 FJC FujiCoin FJC $795,816 $0.000659 1,208,006,996 $12,551 -6.77% 7.33% 18.65%
572 HERO Sovereign Hero HERO $790,762 $165.67 4,773 $8,398 -0.85% -11.56%
573 XLR Solaris XLR $782,538 $1.27 615,227 $12,286 0.15% 6.48% 12.58%
574 MOIN Moin MOIN $769,218 $0.105486 7,292,135 $3,250 0.77% -4.17% 9.96%
575 ECASH Ethereum Cash ECASH $762,363 $0.054068 14,100,000 $79,848 -5.62% 158.36% 350.20%
576 HPC Happycoin HPC $738,677 $0.057051 12,947,594 $96,111 0.02% 3.98% 1.40%
577 WHL WhaleCoin WHL $723,040 $0.176621 4,093,739 $95,056 0.18% 1.07% 44.93%
578 BOLI Bolivarcoin BOLI $722,494 $0.085855 8,415,325 $89,184 -9.94% 206.21% 286.17%
579 DSH Dashcoin DSH $691,340 $0.039337 17,574,970 $907 -0.85% -4.77% 29.78%
580 NETKO Netko NETKO $663,364 $0.152711 4,343,915 $1,045 0.10% 3.79% -13.90%
581 HBN HoboNickels HBN $661,734 $0.011085 59,696,358 $1,537 0.12% -4.52% -4.86%
582 CCT Crystal Clear CCT $655,216 $0.252677 2,593,099 $12,423 0.26% -17.65% 20.85%
583 TALK BTCtalkcoin TALK $654,460 $0.010024 65,290,635 $3,574 0.12% -11.96% 43.21%
584 SMC SmartCoin SMC $651,687 $0.027640 23,578,009 $2,498 0.12% -4.43% 1.80%
585 POS PoSToken POS $643,770 $0.745763 863,237 $76,466 3.90% -10.58% 182.55%
586 HNC Helleniccoin HNC $635,500 $0.009905 64,159,880 $817 -2.23% 1.35% -12.46%
587 UNI Universe UNI $635,159 $0.056014 11,339,307 $1,239 0.09% 16.94% 74.32%
588 CCN Cannacoin CCN $634,013 $0.134901 4,699,840 $3,102 1.56% -30.48% 224.23%
589 BITBTC bitBTC BITBTC $627,569 $12337.50 50.8668 $9,813 -1.22% 0.37% 11.89%
590 ABJ Abjcoin ABJ $623,560 $0.075444 8,265,187 $36,822 0.23% -34.10% -5.68%
591 PAK Pakcoin PAK $615,440 $0.013764 44,712,450 $8,150 22.35% 55.67% 66.26%
592 CRM Cream CRM $602,896 $0.013454 44,812,661 $813 -1.07% -16.00% 58.31%
593 XBL Billionaire T… XBL $570,085 $0.171952 3,315,372 $15,918 1.29% -10.54% -10.89%
594 DEM Deutsche eMark DEM $559,072 $0.017368 32,188,857 $1,067 0.00% 3.71% 9.66%
595 NTO Fujinto NTO $537,907 $0.008175 65,802,448 $14,612 -1.73% -1.11% 108.42%
596 SMLY SmileyCoin SMLY $537,234 $0.000021 25,960,250,000 $2,875 -1.30% -6.59% -16.51%
597 BTCS Bitcoin Scrypt BTCS $530,920 $0.032209 16,483,650 $5,990 0.37% 25.95% 71.82%
598 ETG Ethereum Gold ETG $513,822 $0.042819 12,000,000 $15,301 4.33% 24.75% 11.30%
599 VSX Vsync VSX $513,335 $0.005187 98,964,274 $2,680 22.63% -35.89% 48.99%
600 DALC Dalecoin DALC $500,018 $1.22 409,217 $6,219 5.60% -11.22% 50.17%
601 TRUMP TrumpCoin TRUMP $482,628 $0.073697 6,548,847 $1,532 0.12% 0.41% 50.38%
602 TYCHO Tychocoin TYCHO $473,411 $0.094223 5,024,368 $1,144 0.09% 2.49% 14.82%
603 FLT FlutterCoin FLT $453,978 $0.001409 322,214,524 $711 2.87% 22.30% 51.49%
604 COLX ColossusCoinXT COLX $451,837 $0.000112 4,027,031,669 $14,437 -2.57% -24.83% -6.34%
605 OTX Octanox OTX $451,067 $0.053067 8,500,001 $582 -2.09% -15.61% 34.85%
606 EL Elcoin EL $444,810 $0.039683 11,208,967 $2,042 3.47% 2.58% 62.94%
607 VLT Veltor VLT $442,188 $0.796944 554,855 $1,572 -12.60% -47.24% 8.81%
608 ATS Authorship ATS $440,358 $0.005504 80,000,000 $1,442 -21.10% -18.90% 10.17%
609 TIT Titcoin TIT $433,709 $0.008692 49,898,202 $1,296 1.15% 18.82% 45.68%
610 BLN Bolenum BLN $426,052 $0.042605 10,000,000 $5,517 0.11% -17.10% 22.33%
611 BBP BiblePay BBP $419,043 $0.001533 273,364,207 $86,579 0.12% 3.71% 78.30%
612 C2 Coin2.1 C2 $397,940 $0.003980 99,976,323 $863 14.82% 83.60% 146.85%
613 DGC Digitalcoin DGC $393,636 $0.014371 27,391,763 $8,800 0.56% 20.33% 30.31%
614 LANA LanaCoin LANA $393,274 $0.000468 839,805,051 $2,359 0.11% 36.65% 45.26%
615 ENT Eternity ENT $386,327 $0.094331 4,095,436 $890 -5.97% -4.81% -27.25%
616 ETHD Ethereum Dark ETHD $385,078 $0.256719 1,500,000 $61,461 0.74% 16.24% 70.52%
617 PIGGY Piggycoin PIGGY $383,684 $0.000787 487,518,467 $1,607 0.88% -61.29% -64.72%
618 BTWTY Bit20 BTWTY $381,392 $375,386 1.016 $2,164 -0.90% -4.73%
619 8BIT 8Bit 8BIT $375,620 $0.255900 1,467,841 $1,107 0.11% 11.10% 22.08%
620 PRL Oyster Pearl PRL $374,306 $0.012488 29,973,026 $500 4.56% 12.41% 40.99%
621 GUN Guncoin GUN $371,699 $0.001888 196,845,178 $559 0.01% -0.12% 10.65%
622 FUCK FuckToken FUCK $363,221 $0.007068 51,392,878 $4,257 0.64% 11.45% -24.58%
623 PR Prototanium PR $360,041 $1.84 195,903 $1,434 3.30% 40.67% 10.17%
624 ZUR Zurcoin ZUR $359,213 $0.004127 87,031,056 $764 15.53% 22.37% 110.82%
625 ZCG ZCash Gold ZCG $352,880 $0.175771 2,007,615 $15,874 17.51% 10.20% -20.30%
626 BLAS BlakeStar BLAS $350,066 $0.001417 247,042,186 $11,907 4.99% 12.06% 26.23%
627 EAGLE EagleCoin EAGLE $349,532 $0.166967 2,093,421 $3,627 -4.43% 57.07% 70.28%
628 MEOW Kittehcoin MEOW $343,625 $0.000014 23,905,669,976 $24,790 -5.37% 59.01% 89.14%
629 VTA Virtacoin VTA $341,570 $0.000066 5,201,310,113 $899 -9.40% 983.79%
630 UFR Upfiring UFR $341,048 $0.023684 14,400,000 $542 0.89% 2.33% -19.06%
631 CMT Comet CMT $335,640 $0.384542 872,830 $256,697 -26.63% 383.87% 599.00%
632 BXT BitTokens BXT $334,083 $0.596024 560,520 $639 0.09% -9.88% -4.25%
633 BRIA BriaCoin BRIA $331,207 $0.559028 592,469 $955 -23.91% -28.09% -37.65%
634 FUNK The Cypherfunks FUNK $330,118 $0.000007 46,290,694,999 $645 -0.01% 16.93% 18.38%
635 808 808Coin 808 $324,891 $0.000082 3,978,187,849 $5,903 0.13% 33.17% -45.63%
636 ALTCOM AltCommunity … ALTCOM $314,656 $2.36 133,233 $3,952 -9.83% -1.68% -19.57%
637 BERN BERNcash BERN $314,200 $0.004411 71,234,301 $1,390 -4.91% 23.79% 1.19%
638 BUN BunnyCoin BUN $310,170 $0.000003 102,316,235,572 $680 -0.45% 30.62% 17.80%
639 CORG CorgiCoin CORG $305,348 $0.000244 1,251,855,418 $513 0.22% 76.65% 92.10%
640 POST PostCoin POST $301,474 $0.018999 15,868,233 $4,584 0.23% -1.35% -21.10%
641 ATOM Atomic Coin ATOM $298,546 $0.022567 13,229,544 $7,931 0.20% 25.56% 53.40%
642 ECO EcoCoin ECO $290,346 $0.252380 1,150,433 $11,906 1.48% -4.50% -61.59%
643 SDRN Senderon SDRN $287,171 $0.007563 37,972,900 $9,657 2.85% 10.97% 4.00%
644 BTG Bitgem BTG $285,952 $4.81 59,396 $2,380 0.09% -11.52% -18.09%
645 888 OctoCoin 888 $257,860 $0.005119 50,375,980 $1,186 -12.73% 6.59% 25.42%
646 AMBER AmberCoin AMBER $257,665 $0.005896 43,699,481 $748 0.09% -13.23% -42.11%
647 CAT Catcoin CAT $253,771 $0.040920 6,201,600 $2,475 -0.26% 67.71% 212.02%
648 DBTC Debitcoin DBTC $250,546 $0.013919 17,999,629 $27,965 -0.74% 33.63% 379.93%
649 MONK Monkey Project MONK $243,287 $2.30 105,797 $28,320 11.41% -44.02% -49.34%
650 CMPCO CampusCoin CMPCO $239,477 $0.000855 280,123,545 $19,171 14.49% 2.62% 57.74%
651 TRI Triangles TRI $231,932 $3.18 72,891 $709 0.12% -4.71% -13.10%
652 KLC KiloCoin KLC $231,486 $0.001179 196,297,971 $1,180 0.09% -6.93% -8.64%
653 IETH iEthereum IETH $225,023 $0.012514 17,982,000 $15,844 1.25% 41.89% 194.07%
654 XBTC21 Bitcoin 21 XBTC21 $224,374 $0.282905 793,108 $3,683 0.12% 25.77% 89.28%
655 MNM Mineum MNM $222,559 $0.023585 9,436,367 $1,594 0.12% 13.79% 91.78%
656 XVP Virtacoinplus XVP $212,631 $0.019456 10,928,643 $1,114 -6.15% -2.30% 46.66%
657 4CHN ChanCoin 4CHN $208,514 $0.031099 6,704,781 $577 2.94% 5.45% -2.71%
658 EMB EmberCoin EMB $208,375 $0.000002 92,192,822,723 $16,741 -2.42% -49.97% -11.65%
659 VOT VoteCoin VOT $202,050 $0.012264 16,474,625 $4,143 1.91% 4.40% 21.97%
660 SPACE SpaceCoin SPACE $194,429 $0.009278 20,956,078 $1,297 0.10% 13.54% 36.55%
661 EVIL Evil Coin EVIL $191,800 $0.009124 21,020,383 $554 -8.51% -10.68% 14.41%
662 LTCR Litecred LTCR $190,851 $0.006314 30,227,750 $220,211 -4.99% 258.34% 683.82%
663 SPRTS Sprouts SPRTS $180,842 $1.4e-07 1,324,316,422,947 $1,553 14.92% 17.28% -37.97%
664 KAYI Kayicoin KAYI $179,490 $0.000631 284,241,626 $5,023 -2.15% 23.06% 12.06%
665 GAP Gapcoin GAP $177,680 $0.014741 12,053,377 $2,597 -26.38% 15.33% 0.93%
666 BITSILVER bitSilver BITSILVER $176,772 $20.04 8,820 $580 -1.96% -7.51% 0.74%
667 FXE FuturXe FXE $175,735 $0.746472 235,421 $1,710 0.12% 139.84% -62.14%
668 HONEY Honey HONEY $173,132 $0.515562 335,813 $1,731 -0.07% 15.57% 11.74%
669 BLC Blakecoin BLC $172,896 $0.011433 15,122,697 $1,699 0.12% -2.04% 59.58%
670 PASL Pascal Lite PASL $168,953 $0.039741 4,251,350 $630 0.09% 2.36% -1.76%
671 TEK TEKcoin TEK $167,141 $0.000118 1,414,054,562 $1,160 0.05% 2.21% 4.52%
672 XCT C-Bit XCT $166,514 $0.001059 157,223,250 $1,794 0.01% 25.28% 52.41%
673 XRE RevolverCoin XRE $165,830 $0.007429 22,320,926 $713 0.12% 13.14% 1.57%
674 URC Unrealcoin URC $162,359 $0.023113 7,024,402 $1,716 0.09% -11.19% 1.52%
675 MAR Marijuanacoin MAR $162,210 $0.107587 1,507,713 $2,354 17.06% -15.94% 80.35%
676 BTPL Bitcoin Planet BTPL $159,139 $0.028538 5,576,370 $809 0.09% 54.82% 104.96%
677 ACOIN Acoin ACOIN $157,424 $0.129027 1,220,085 $1,420 0.12% -19.61% -8.11%
678 PRC PRCoin PRC $153,591 $0.009788 15,692,000 $37,853 0.09% -4.39% -1.32%
679 SRC SecureCoin SRC $147,771 $0.017945 8,234,871 $1,336 18.84% 17.42% 51.18%
680 LEA LeaCoin LEA $147,171 $0.000468 314,168,691 $564 0.05% 1.61% -2.38%
681 SCORE Scorecoin SCORE $143,202 $0.004719 30,346,591 $838 -0.21% 5.97% 1.96%
682 XBTS Beatcoin XBTS $140,411 $0.092092 1,524,686 $977 3.75% 230.61% 196.20%
683 CJ Cryptojacks CJ $140,302 $0.000345 406,568,581 $2,630 0.10% -11.92% -14.04%
684 FRK Franko FRK $140,056 $0.150474 930,767 $2,212 0.09% 2.32% 15.03%
685 CFD Confido CFD $139,226 $0.015470 9,000,000 $656 0.61% 15.98% 39.94%
686 EBCH eBitcoinCash EBCH $136,709 $0.014723 9,285,500 $4,389 2.52% -4.87% 9.08%
687 COAL BitCoal COAL $135,783 $0.030174 4,500,000 $6,008 0.12% 46.36% -20.39%
688 FLAX Flaxscript FLAX $133,333 $0.023877 5,584,238 $1,047 0.11% 1.59% 10.09%
689 FUNC FUNCoin FUNC $132,093 $0.022586 5,848,581 $1,706 -5.34% -15.17% -14.91%
690 BITGOLD bitGold BITGOLD $131,327 $1459.69 89.9694 $1,786 -0.90% -4.78% 1.33%
691 SGR Sugar Exchange SGR $129,436 $0.036982 3,500,000 $3,606 47.92% -2.42% -28.96%
692 BOST BoostCoin BOST $128,623 $0.010849 11,855,487 $837 -2.63% -25.85% 27.31%
693 XLC LeviarCoin XLC $127,751 $0.012984 9,839,212 $1,078 0.07% -57.58% -83.23%
694 EBTC eBTC [OLD] EBTC $126,909 $0.006171 20,564,300 $1,654 -7.89% 48.87% 20.62%
695 PHO Photon PHO $125,278 $0.000006 20,496,600,721 $930 5.94% 49.57% 102.04%
696 LCP Litecoin Plus LCP $120,909 $0.166158 727,677 $2,177 -0.26% 9.30% 48.01%
697 ARG Argentum ARG $118,195 $0.013794 8,568,466 $798 -5.81% 1.20% 6.38%
698 BVC BeaverCoin BVC $117,157 $0.037608 3,115,258 $16,682 45.11% 64.59% 60.46%
699 KURT Kurrent KURT $111,679 $0.011258 9,919,485 $772 27.42% 18.89% 69.57%
700 BITEUR bitEUR BITEUR $109,508 $1.25 87,942 $10,879 0.13% -1.81% -0.72%

Xem tiếp phần 2

Phản hồi