Bảng giá coin (tiền ảo) lúc 4h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11943.90 trên tổng giá trị $199,729,920,894

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.03 trên tổng giá trị $44,907,806,639

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1541.83 trên tổng giá trị $25,963,993,197

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.49 trên tổng giá trị $9,710,011,091

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248494 trên tổng giá trị $9,618,415,827

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.087577 trên tổng giá trị $133,528 đã biến động tăng 196.15% trong 1h qua

    + Đồng J Joincoin (J) đang có giá hiện tại $0.098861 trên tổng giá trị $242,052 đã biến động tăng 99.90% trong 1h qua

    + Đồng KED Darsek (KED) đang có giá hiện tại $0.017804 trên tổng giá trị $247,196 đã biến động tăng 72.00% trong 1h qua

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.293002 trên tổng giá trị $2,344,016 đã biến động tăng 71.92% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000034 trên tổng giá trị $1,159,614 đã biến động tăng 54.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2591.95% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.607013 trên tổng giá trị $529,819 đã biến động tăng 649.09% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006777 trên tổng giá trị $204,839 đã biến động tăng 447.89% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215706 trên tổng giá trị $16,310,501 đã biến động tăng 350.90% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.023530 trên tổng giá trị $1,176,505 đã biến động tăng 294.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215706 trên tổng giá trị $16,310,501 đã biến động tăng 1579.56% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.056051 trên tổng giá trị $3,586,913 đã biến động tăng 1540.19% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1472.70% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000093 trên tổng giá trị $484,598 đã biến động tăng 1432.46% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.607013 trên tổng giá trị $529,819 đã biến động tăng 1034.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,729,920,894 $11943.90 16,722,337 $6,795,150,000 0.24% 3.93% 18.32%
2 ETH Ethereum ETH $44,907,806,639 $467.03 96,155,326 $1,188,350,000 0.80% 0.52% -1.73%
3 BCH Bitcoin Cash BCH $25,963,993,197 $1541.83 16,839,725 $1,001,500,000 0.25% -0.12% -1.32%
4 MIOTA IOTA MIOTA $9,710,011,091 $3.49 2,779,530,283 $1,254,580,000 -1.42% 23.31% 159.19%
5 XRP Ripple XRP $9,618,415,827 $0.248494 38,706,833,272 $153,063,000 0.41% -1.07% -13.09%
6 DASH Dash DASH $5,973,319,918 $772.20 7,735,447 $201,692,000 0.27% 1.07% 23.19%
7 LTC Litecoin LTC $5,576,804,515 $103.00 54,143,733 $344,524,000 0.32% 1.39% 7.94%
8 BTG Bitcoin Gold BTG $5,202,636,428 $311.72 16,690,149 $106,854,000 -0.56% -3.50% -5.76%
9 XMR Monero XMR $3,831,392,225 $248.14 15,440,695 $301,739,000 1.30% 22.12% 28.00%
10 ADA Cardano ADA $3,354,366,605 $0.129377 25,927,070,538 $50,966,200 -0.80% -5.18% 27.90%
11 ETC Ethereum Classic ETC $2,989,527,118 $30.47 98,110,568 $297,493,000 0.41% 0.92% -9.35%
12 XEM NEM XEM $2,672,838,000 $0.296982 8,999,999,999 $24,485,000 1.06% 6.00% 19.88%
13 NEO NEO NEO $2,559,245,000 $39.37 65,000,000 $103,268,000 -0.63% -4.43% 2.83%
14 EOS EOS EOS $2,283,222,741 $4.39 519,823,951 $158,105,000 5.05% 13.77% 52.78%
15 XLM Stellar Lumens XLM $2,101,644,718 $0.118116 17,793,056,978 $119,779,000 4.36% 25.68% 61.89%
16 LSK Lisk LSK $1,145,137,808 $9.90 115,624,236 $67,884,100 -0.53% 14.22% 24.67%
17 BCC BitConnect BCC $1,062,045,933 $333.38 3,185,692 $20,912,000 0.23% 2.45% 16.35%
18 OMG OmiseGO OMG $1,034,701,271 $10.14 102,042,552 $69,371,300 0.10% 2.45% 8.71%
19 QTUM Qtum QTUM $974,479,176 $13.22 73,696,328 $109,625,000 -0.03% -3.74% -13.79%
20 ZEC Zcash ZEC $896,460,510 $323.55 2,770,719 $81,079,100 -0.22% -1.24% -11.81%
21 USDT Tether USDT $815,857,027 $1.00 814,017,348 $800,202,000 0.08% -0.16% 0.11%
22 WAVES Waves WAVES $735,652,000 $7.36 100,000,000 $39,268,200 2.21% 12.87% 24.91%
23 STRAT Stratis STRAT $730,787,743 $7.41 98,649,119 $40,945,000 -1.16% 4.06% 21.36%
24 MONA MonaCoin MONA $703,190,657 $12.60 55,806,125 $61,139,000 1.01% 54.10% 117.45%
25 HSR Hshare HSR $700,417,547 $16.54 42,335,115 $76,844,600 0.42% -2.82% -15.60%
26 PPT Populous PPT $597,501,656 $14.48 41,252,246 $1,355,710 1.46% 9.33% 34.45%
27 ARDR Ardor ARDR $581,623,500 $0.582206 998,999,495 $10,909,100 -0.31% 5.77% 63.38%
28 ARK Ark ARK $469,242,167 $4.79 97,981,284 $18,599,000 0.14% 17.89% 36.87%
29 BTS BitShares BTS $450,900,046 $0.173170 2,603,800,000 $15,900,400 0.36% -1.39% 5.01%
30 NXT Nxt NXT $422,354,198 $0.422777 998,999,942 $74,896,800 -0.64% -6.37% 114.78%
31 BCN Bytecoin BCN $408,816,645 $0.002231 183,253,534,612 $5,156,380 1.83% 8.34% 25.30%
32 VTC Vertcoin VTC $394,318,476 $9.43 41,822,550 $41,458,300 -0.12% 13.62% 80.18%
33 REP Augur REP $388,681,700 $35.33 11,000,000 $6,266,210 0.65% -1.67% 24.54%
34 KMD Komodo KMD $362,758,602 $3.50 103,688,271 $13,554,700 1.49% 10.86% 13.38%
35 STEEM Steem STEEM $356,507,691 $1.45 246,661,794 $7,779,840 -1.31% 1.33% 25.69%
36 DCR Decred DCR $352,510,344 $55.97 6,298,292 $3,513,540 -1.37% -1.73% 0.54%
37 QASH QASH QASH $343,161,000 $0.980460 350,000,000 $16,358,900 -0.86% 11.75% -24.16%
38 SALT SALT SALT $327,438,948 $6.45 50,741,341 $14,299,400 -0.79% -2.12% 50.97%
39 SC Siacoin SC $312,788,637 $0.009973 31,363,136,474 $25,232,400 -0.63% -3.92% 56.67%
40 VERI Veritaseum VERI $310,848,048 $153.43 2,026,045 $917,217 4.51% 45.19% 51.21%
41 GNT Golem GNT $302,170,696 $0.362736 833,032,000 $6,070,060 1.08% 1.93% 3.96%
42 PIVX PIVX PIVX $297,598,993 $5.40 55,061,369 $4,120,970 1.29% 1.44% 25.52%
43 PAY TenX PAY $287,172,842 $2.74 104,661,310 $17,367,400 0.12% 6.01% 5.72%
44 MAID MaidSafeCoin MAID $280,401,474 $0.619600 452,552,412 $3,220,930 -0.48% 6.75% 13.11%
45 DOGE Dogecoin DOGE $279,768,958 $0.002493 112,217,753,045 $9,574,880 -1.38% 5.51% 14.01%
46 BNB Binance Coin BNB $257,138,368 $2.60 99,014,000 $48,493,000 1.03% 6.20% 35.87%
47 SNT Status SNT $253,939,116 $0.073171 3,470,483,788 $18,283,500 0.80% -4.63% 70.74%
48 POWR Power Ledger POWR $245,332,826 $0.698776 351,089,370 $30,257,500 -0.68% -4.00% 9.51%
49 EMC2 Einsteinium EMC2 $238,854,794 $1.11 216,089,740 $61,880,800 -1.93% 25.12% 145.93%
50 WTC Walton WTC $233,422,162 $9.38 24,898,178 $15,577,000 -1.52% 1.57% 65.40%
51 DGD DigixDAO DGD $232,068,000 $116.03 2,000,000 $2,838,280 -0.25% -2.27% -0.94%
52 BAT Basic Attenti… BAT $221,138,000 $0.221138 1,000,000,000 $9,649,110 1.59% 10.35% 14.15%
53 FCT Factom FCT $213,504,669 $24.41 8,745,102 $6,949,160 -0.19% 4.94% 1.83%
54 KNC Kyber Network KNC $203,895,113 $1.52 134,132,697 $23,105,600 1.61% 18.09% 26.54%
55 SYS Syscoin SYS $199,211,926 $0.376339 529,341,701 $10,841,400 0.31% -0.62% 23.72%
56 VEN VeChain VEN $191,063,447 $0.689355 277,162,633 $25,118,700 10.55% 44.02% 153.60%
57 BTCD BitcoinDark BTCD $189,369,943 $146.93 1,288,862 $147,856 1.07% 0.25% 8.48%
58 SAN Santiment Net… SAN $185,277,713 $3.06 60,522,560 $35,494,500 -1.88% 23.85% 151.77%
59 XUC Exchange Union XUC $181,747,740 $7.33 24,798,538 $1,370,150 0.84% 4.78% -19.15%
60 GAS Gas GAS $181,219,488 $21.08 8,597,035 $1,652,710 0.56% -4.93% -2.63%
61 GBYTE Byteball Bytes GBYTE $178,881,362 $277.24 645,222 $1,448,610 -0.23% 0.08% 0.77%
62 XZC ZCoin XZC $176,817,351 $49.26 3,589,311 $14,797,700 7.78% 21.92% 15.86%
63 RDN Raiden Networ… RDN $169,599,188 $3.38 50,148,936 $15,460,400 0.64% 4.41% -23.45%
64 ICN Iconomi ICN $163,195,805 $1.64 99,788,314 $1,274,770 0.49% 4.33% 8.24%
65 CNX Cryptonex CNX $159,253,784 $3.54 44,996,732 $176,735 1.14% 6.88% 59.19%
66 GNO Gnosis GNO $158,372,800 $143.38 1,104,590 $4,085,300 -0.72% 17.45% 23.95%
67 DGB DigiByte DGB $152,805,538 $0.016073 9,506,970,550 $12,937,100 3.01% -5.55% 29.73%
68 MCO Monaco MCO $147,542,488 $13.76 10,722,876 $210,024,000 0.31% 30.95% 100.07%
69 GAME GameCredits GAME $143,433,278 $2.23 64,355,352 $4,064,510 0.15% 2.03% 4.93%
70 CVC Civic CVC $140,217,761 $0.409156 342,700,000 $11,216,300 1.64% 8.98% 19.12%
71 AE Aeternity AE $138,866,220 $0.595940 233,020,472 $890,031 0.99% 1.51% 8.09%
72 TRX TRON TRX $138,665,568 $0.002109 65,748,192,475 $7,942,420 0.94% -0.82% -9.54%
73 MNX MinexCoin MNX $133,460,700 $44.49 3,000,000 $414,096 8.09% -0.72% 80.64%
74 MTL Metal MTL $129,753,634 $6.72 19,300,994 $12,096,800 -0.89% 1.30% 22.56%
75 FUN FunFair FUN $128,749,496 $0.030295 4,249,873,622 $2,646,900 0.60% -0.25% 14.28%
76 BTM Bytom BTM $123,155,886 $0.124778 987,000,000 $2,681,980 -0.17% 3.02% -3.65%
77 PURA Pura PURA $121,675,010 $0.707572 171,961,312 $619,346 1.02% 14.60% 19.46%
78 BLOCK Blocknet BLOCK $120,295,076 $24.48 4,914,235 $808,343 1.20% -3.58% 1.13%
79 NXS Nexus NXS $116,383,119 $2.15 54,197,224 $5,927,920 2.87% 29.32% 61.80%
80 EDG Edgeless EDG $115,754,185 $1.41 82,046,288 $15,516,900 3.40% 4.77% 64.69%
81 ETHOS Ethos ETHOS $114,214,939 $1.52 75,166,627 $1,097,000 0.95% -2.64% -5.61%
82 BNT Bancor BNT $113,500,256 $2.78 40,772,871 $8,321,890 -0.44% 7.02% 5.74%
83 STORJ Storj STORJ $110,797,160 $1.05 105,413,683 $17,169,100 -1.10% 1.03% 35.47%
84 XVG Verge XVG $108,297,389 $0.007547 14,349,099,456 $6,356,440 0.85% -1.37% 17.59%
85 ZRX 0x ZRX $108,249,000 $0.216498 500,000,000 $4,951,140 0.55% -1.48% -4.75%
86 GXS GXShares GXS $107,754,574 $2.66 40,510,000 $6,981,700 -0.12% -1.49% -10.17%
87 NAV NAV Coin NAV $106,726,867 $1.72 62,124,910 $10,666,700 -4.86% 27.31% 55.71%
88 SNGLS SingularDTV SNGLS $99,327,600 $0.165546 600,000,000 $3,745,970 0.45% -0.06% 11.10%
89 ETP Metaverse ETP ETP $99,109,248 $2.71 36,564,797 $5,490,740 -2.56% -4.72% -26.72%
90 SKY Skycoin SKY $93,121,200 $15.52 6,000,000 $432,270 -1.90% 9.32% 80.22%
91 SUB Substratum SUB $90,891,702 $0.402013 226,091,449 $5,415,520 6.44% 30.57% 13.69%
92 POT PotCoin POT $90,588,739 $0.413854 218,890,573 $3,786,380 1.84% -3.10% 44.53%
93 UBQ Ubiq UBQ $90,568,693 $2.31 39,151,804 $2,076,620 3.26% 9.39% 26.18%
94 GRS Groestlcoin GRS $87,698,114 $1.27 68,943,974 $5,511,980 -1.30% -5.76% 95.15%
95 ZEN ZenCash ZEN $87,653,616 $35.69 2,455,648 $2,903,090 -1.75% 3.16% 11.04%
96 LINK ChainLink LINK $87,262,350 $0.249321 350,000,000 $9,283,430 0.56% 7.75% 38.79%
97 ADX AdEx ADX $87,063,635 $1.45 60,248,315 $9,138,450 0.67% -0.03% 11.67%
98 LRC Loopring LRC $82,848,151 $0.289506 286,170,756 $10,645,600 -0.99% -2.10% 31.51%
99 BAY BitBay BAY $82,262,053 $0.081607 1,008,024,446 $5,826,840 -0.80% 7.24% 13.35%
100 QSP Quantstamp QSP $82,166,985 $0.133104 617,314,171 $22,519,800 7.33% 5.66% 1.82%
101 PPC Peercoin PPC $81,158,092 $3.31 24,491,166 $2,483,860 -1.03% -4.12% 36.82%
102 ACT Achain ACT $80,991,900 $0.269973 300,000,000 $3,121,900 5.22% 20.07% 25.29%
103 XCP Counterparty XCP $79,652,091 $30.43 2,617,465 $1,485,490 0.05% 19.19% 4.63%
104 LKK Lykke LKK $76,954,123 $0.292172 263,386,370 $111,810 0.00% 8.45% -11.70%
105 ANT Aragon ANT $76,178,055 $2.34 32,527,201 $871,103 -0.40% 7.99% 4.79%
106 RHOC RChain RHOC $75,223,403 $0.413399 181,963,195 $54,316 9.05% 16.47% 72.05%
107 PART Particl PART $74,382,254 $9.54 7,795,280 $661,985 -2.72% 3.92% 1.03%
108 RCN Ripio Credit … RCN $72,620,033 $0.149688 485,142,647 $14,343,000 -0.80% 0.86% 9.63%
109 DATA Streamr DATAcoin DATA $70,552,052 $0.104189 677,154,514 $2,998,120 -0.92% 0.84% 1.86%
110 REQ Request Network REQ $69,697,105 $0.108776 640,739,733 $16,701,800 -3.60% 25.13% 54.81%
111 FAIR FairCoin FAIR $67,291,793 $1.27 53,193,831 $34,715 -0.75% -1.19% 14.73%
112 QRL Quantum Resis… QRL $67,034,240 $1.29 52,000,000 $1,334,300 0.17% 10.12% 18.83%
113 MGO MobileGo MGO $65,696,117 $0.670171 98,028,887 $331,943 0.77% 2.52% 10.76%
114 YOYOW YOYOW YOYOW $64,693,633 $0.314904 205,439,223 $79,156,400 15.76% 49.45% 391.48%
115 FTC Feathercoin FTC $63,636,934 $0.345882 183,984,520 $1,699,700 -1.22% 1.38% 9.43%
116 WINGS Wings WINGS $61,299,678 $0.683322 89,708,333 $1,122,930 1.70% 11.03% 17.28%
117 VIA Viacoin VIA $60,957,752 $2.66 22,914,639 $2,100,880 0.69% 11.09% 42.72%
118 ATM ATMChain ATM $60,335,278 $0.016110 3,745,253,092 $43,999 2.95% -6.01% -4.38%
119 RLC iExec RLC RLC $58,705,715 $0.742445 79,070,793 $7,191,680 2.78% 19.98% 20.93%
120 R Revain R $58,351,126 $0.316352 184,450,000 $1,010,580 0.93% 21.43% 44.29%
121 RISE Rise RISE $57,785,507 $0.510747 113,139,200 $24,407,000 -2.21% 5.77% 45.75%
122 SNM SONM SNM $56,854,558 $0.158105 359,600,000 $1,727,110 1.62% 16.11% 26.06%
123 AEON Aeon AEON $54,350,603 $3.71 14,651,140 $333,616 -0.63% 0.05% 6.17%
124 MER Mercury MER $54,219,000 $0.542190 100,000,000 $2,545,950 0.28% -4.69% 174.44%
125 PPP PayPie PPP $53,698,755 $0.650894 82,500,000 $147,206 0.79% -5.86% -6.80%
126 IOC I/O Coin IOC $53,666,518 $3.27 16,392,930 $329,226 -2.95% 1.77% -10.53%
127 COB Cobinhood COB $52,912,869 $0.202556 261,225,880 $127,939 -1.05% 4.56% 55.09%
128 KCS KuCoin Shares KCS $52,341,484 $0.574909 91,043,076 $1,629,940 -1.53% 17.50% 17.76%
129 MCAP MCAP MCAP $52,175,896 $1.36 38,295,641 $1,652,360 0.63% 13.23% 184.65%
130 OTN Open Trading … OTN $51,965,121 $12.06 4,310,598 $389,672 -0.96% 17.25% -38.25%
131 MANA Decentraland MANA $51,770,460 $0.022769 2,273,755,650 $2,264,390 2.26% 28.32% 26.02%
132 DCT DECENT DCT $51,115,795 $0.996291 51,306,089 $2,277,920 -1.76% -5.47% 16.69%
133 CFI Cofound.it CFI $50,817,325 $0.156361 325,000,000 $3,259,690 2.94% 4.14% 15.14%
134 XAS Asch XAS $50,487,133 $0.555554 90,877,094 $560,309 2.29% 14.38% -1.30%
135 KIN Kin KIN $50,333,037 $0.000067 756,097,560,976 $23,123 0.68% 0.64% 4.12%
136 NEBL Neblio NEBL $49,883,303 $3.96 12,607,395 $575,912 -3.49% 8.49% 29.75%
137 ENG Enigma ENG $49,619,824 $0.663046 74,836,171 $4,222,850 0.93% -2.36% 39.65%
138 XRB RaiBlocks XRB $49,399,672 $0.370734 133,248,290 $681,633 -1.21% 2.71% 81.09%
139 AGRS Agoras Tokens AGRS $47,656,140 $1.13 42,000,000 $3,501,800 0.72% 13.74% 95.08%
140 MLN Melon MLN $47,603,868 $79.42 599,400 $445,746 -0.01% 1.23% 0.05%
141 JINN Jinn JINN $47,095,480 $802.27 58,703 $92,261 -0.63% 50.69% 78.30%
142 EMC Emercoin EMC $46,220,656 $1.13 41,024,494 $242,617 0.91% 4.48% 13.28%
143 BQ bitqy BQ $45,289,335 $0.018139 2,496,834,675 $37,802 47.24% 35.64% 176.88%
144 SAFEX Safe Exchange… SAFEX $44,993,218 $0.020952 2,147,483,647 $1,820,110 1.81% 21.10% 93.21%
145 AST AirSwap AST $44,598,150 $0.297321 150,000,000 $5,179,880 2.95% 21.23% 24.66%
146 TRST WeTrust TRST $44,328,200 $0.481057 92,147,500 $763,765 0.14% 6.43% 16.74%
147 NMC Namecoin NMC $44,113,413 $2.99 14,736,400 $4,592,070 5.24% 27.16% 46.68%
148 RDD ReddCoin RDD $43,840,292 $0.001528 28,683,781,717 $1,601,560 2.76% 6.93% 22.65%
149 1ST FirstBlood 1ST $43,142,723 $0.504249 85,558,371 $2,858,230 -0.45% -1.84% 5.19%
150 OK OKCash OK $41,125,013 $0.560475 73,375,285 $18,076,100 -0.23% 8.32% 35.70%
151 TNB Time New Bank TNB $40,720,281 $0.035951 1,132,673,199 $2,500,340 -1.14% 7.79% 17.28%
152 VOX Voxels VOX $40,705,350 $0.193835 210,000,000 $23,190,800 -3.41% -5.37% 137.73%
153 CLOAK CloakCoin CLOAK $40,339,348 $7.87 5,124,071 $2,972,620 0.69% 11.82% 11.53%
154 INK Ink INK $39,510,717 $0.221659 178,250,000 $42,739,300 -0.48% -2.69% 26.98%
155 SIB SIBCoin SIB $39,491,751 $2.48 15,946,341 $5,729,660 0.10% 20.51% 53.76%
156 TNT Tierion TNT $39,185,777 $0.092744 422,513,667 $11,372,400 -1.00% 14.63% 3.85%
157 LBC LBRY Credits LBC $38,582,591 $0.340848 113,195,885 $3,207,170 1.02% -0.50% 22.42%
158 GCR Global Curren… GCR $38,434,467 $0.371442 103,473,669 $12,876,000 1.39% 95.56% 288.32%
159 BTX Bitcore BTX $37,716,676 $20.86 1,808,259 $2,976,850 1.53% -6.11% -35.22%
160 ZSC Zeusshield ZSC $37,650,910 $0.032650 1,153,170,765 $1,359,010 0.44% -2.23% 15.48%
161 PEPECASH Pepe Cash PEPECASH $37,028,944 $0.052756 701,884,009 $587,039 -4.10% 49.16% 69.67%
162 PLR Pillar PLR $36,826,105 $0.161955 227,384,800 $77,755 -0.83% -0.69% 7.74%
163 MOD Modum MOD $36,054,141 $2.08 17,366,200 $5,511,310 -1.16% 3.46% -16.57%
164 UNITY SuperNET UNITY $35,913,692 $44.01 816,061 $8,802 -0.63% -13.54% -7.70%
165 CDT CoinDash CDT $35,559,904 $0.063426 560,650,080 $2,836,650 -2.26% 30.81% 61.60%
166 XWC WhiteCoin XWC $35,122,533 $0.141318 248,535,453 $539,356 -4.26% 5.29% 122.05%
167 ION ION ION $34,314,629 $1.90 18,098,242 $1,156,790 0.35% 19.99% 22.65%
168 GRID Grid+ GRID $33,928,382 $0.864715 39,236,491 $13,991 0.44% -5.19% -19.06%
169 NMR Numeraire NMR $33,904,026 $26.14 1,296,779 $1,534,030 -1.06% -2.74% 70.58%
170 DMD Diamond DMD $33,683,694 $13.24 2,543,913 $268,682 0.94% 8.79% 25.41%
171 DNT district0x DNT $33,617,220 $0.056029 600,000,000 $5,161,730 -1.35% 13.51% 18.69%
172 TIX Blocktix TIX $33,565,160 $0.839129 40,000,000 $2,723,190 -1.29% 3.16% 109.98%
173 TAAS TaaS TAAS $33,536,841 $4.12 8,146,001 $443,941 -0.03% -1.65% -1.16%
174 NLG Gulden NLG $33,495,607 $0.093707 357,450,045 $330,175 -4.16% 1.89% -1.27%
175 NLC2 NoLimitCoin NLC2 $33,015,885 $0.161392 204,569,529 $207,818 2.82% 2.54% -14.14%
176 GUP Matchpool GUP $32,989,875 $0.439865 75,000,000 $17,053,800 -0.82% -5.58% 110.33%
177 TRIG Triggers TRIG $32,678,662 $1.02 32,105,578 $2,626,760 -0.27% 0.96% -6.80%
178 CTR Centra CTR $32,372,896 $0.476072 68,000,000 $1,781,830 -0.45% 14.61% -13.57%
179 BDL Bitdeal BDL $31,396,489 $0.178812 175,583,793 $214,806 12.83% 28.03% -8.33%
180 XEL Elastic XEL $31,294,644 $0.356711 87,731,088 $1,250,010 -1.79% 0.38% 5.75%
181 BLK BlackCoin BLK $31,221,097 $0.407960 76,529,800 $2,208,540 -2.23% 5.45% 23.46%
182 ATB ATBCoin ATB $31,130,710 $0.789059 39,452,955 $2,701,250 7.68% 3.98% 3.64%
183 XAUR Xaurum XAUR $30,691,231 $0.241458 127,107,947 $701,942 -0.29% 5.74% 16.20%
184 SHIFT Shift SHIFT $30,617,149 $2.67 11,474,360 $574,091 0.70% 8.13% 26.07%
185 AMB Ambrosus AMB $30,250,890 $0.209217 144,590,975 $475,805 0.81% 3.45% -1.29%
186 CND Cindicator CND $29,743,015 $0.020570 1,445,976,590 $295,414 0.85% 0.64% 3.63%
187 HMQ Humaniq HMQ $29,671,639 $0.182188 162,862,753 $4,072,170 1.30% 23.24% 58.97%
188 PAYX Paypex PAYX $28,621,173 $0.418559 68,380,258 $10,273 7.17% 8.05% 55.08%
189 AMP Synereo AMP $28,551,664 $0.347106 82,256,324 $2,405,840 4.20% 7.94% 30.04%
190 BBR Boolberry BBR $28,499,758 $2.66 10,720,038 $22,484 0.45% 3.20% 138.48%
191 VIB Viberate VIB $28,328,328 $0.175989 160,966,468 $7,385,030 -0.16% 12.82% 18.40%
192 [email protected] Bankcoin [email protected] $27,966,269 $2.72 10,291,781 $20,526 1.32% 88.76% 349.34%
193 TX TransferCoin TX $27,682,038 $4.44 6,230,189 $5,972,510 3.71% 42.80% 107.97%
194 CRW Crown CRW $27,510,338 $1.69 16,288,041 $356,512 -3.18% 11.13% 19.99%
195 MDA Moeda Loyalty… MDA $27,417,631 $1.40 19,628,888 $1,516,050 0.17% -0.10% -12.83%
196 LEO LEOcoin LEO $27,135,388 $0.287756 94,299,991 $1,330,960 0.20% 0.10% 4.40%
197 CSNO BitDice CSNO $26,329,450 $0.376135 70,000,000 $244,496 -0.26% 20.24% 41.34%
198 TKN TokenCard TKN $26,285,570 $1.11 23,644,056 $782,601 -0.49% 18.34% -24.84%
199 EDO Eidoo EDO $26,009,319 $2.43 10,708,403 $2,261,100 3.73% 13.30% 5.84%
200 SMART SmartCash SMART $25,752,649 $0.062928 409,237,957 $79,284 4.04% 5.92% -0.84%
201 DCN Dentacoin DCN $25,403,599 $0.000078 325,190,215,376 $15,653 4.02% 12.63% 10.70%
202 RBY Rubycoin RBY $25,349,119 $1.01 25,054,230 $1,717,060 -1.61% 10.14% 24.32%
203 GRC GridCoin GRC $24,705,587 $0.063297 390,312,753 $481,727 0.13% 2.34% 11.82%
204 GVT Genesis Vision GVT $24,591,872 $6.60 3,726,781 $1,777,770 -0.33% 4.68% -1.20%
205 UKG Unikoin Gold UKG $24,580,367 $0.183724 133,789,637 $91,637 -0.46% 0.18% 6.71%
206 CLAM Clams CLAM $24,196,706 $8.81 2,746,636 $344,066 2.10% 4.28% 11.69%
207 DPY Delphy DPY $23,772,275 $0.843986 28,166,669 $23,637 0.33% 1.88% 19.08%
208 ICOS ICOS ICOS $22,848,277 $39.81 573,916 $142,813 -11.60% -10.39% -22.91%
209 SLS SaluS SLS $22,663,351 $22.55 1,005,089 $428,497 -0.25% 3.13% 33.13%
210 OMNI Omni OMNI $22,438,268 $40.05 560,228 $190,990 6.22% 6.09% 19.08%
211 AVT Aventus AVT $22,237,500 $3.71 6,000,000 $2,757,660 1.14% 25.24% 25.30%
212 STX Stox STX $21,828,757 $0.511122 42,707,527 $1,126,440 0.03% 1.35% -3.21%
213 FUEL Etherparty FUEL $21,765,936 $0.044962 484,096,253 $670,576 -1.36% 2.34% 8.88%
214 RADS Radium RADS $21,664,947 $6.37 3,402,469 $2,611,700 1.46% 6.56% 32.68%
215 MUE MonetaryUnit MUE $21,644,858 $0.208450 103,837,170 $1,342,300 0.37% 10.39% 43.52%
216 BURST Burst BURST $21,505,419 $0.011945 1,800,339,818 $2,219,650 2.98% 21.45% 47.95%
217 WGR Wagerr WGR $21,409,719 $0.116993 183,000,000 $76,257 3.58% 12.70% 66.60%
218 LMC LoMoCoin LMC $21,391,454 $0.096720 221,168,426 $1,774,010 -0.01% 7.43% 39.38%
219 EVX Everex EVX $21,264,375 $1.29 16,500,000 $3,797,260 -1.68% -4.76% -10.72%
220 OCT OracleChain OCT $21,233,250 $0.707775 30,000,000 $70,952 4.48% -1.35%
221 RPX Red Pulse RPX $21,074,532 $0.038786 543,348,500 $464,564 -3.10% -8.95% -7.49%
222 ENJ Enjin Coin ENJ $20,980,940 $0.027745 756,192,535 $1,468,150 -0.88% 9.23% 6.48%
223 WCT Waves Communi… WCT $20,904,721 $2.10 9,973,579 $107,692 0.58% 30.09% 64.55%
224 IXT iXledger IXT $20,766,935 $0.580425 35,778,844 $425,737 -0.16% 18.52% 76.34%
225 ADT adToken ADT $20,376,420 $0.033961 600,000,000 $1,242,660 8.81% 40.09% 45.96%
226 MTH Monetha MTH $20,212,235 $0.093203 216,863,420 $2,865,440 -0.40% 32.57% 46.76%
227 GOLOS Golos GOLOS $20,061,861 $0.161115 124,518,891 $37,445 0.43% 5.34% 20.45%
228 DICE Etheroll DICE $20,051,387 $2.86 7,001,623 $5,242 0.59% 8.57% -17.01%
229 HVN Hive HVN $20,028,263 $0.053409 375,000,000 $1,193,970 2.61% -17.06% 46.00%
230 SOAR Soarcoin SOAR $20,020,428 $0.028139 711,480,735 $45,354 7.82% 12.46% 22.38%
231 EXP Expanse EXP $19,723,692 $2.49 7,906,397 $1,182,440 1.10% 6.44% 14.87%
232 BCAP BCAP BCAP $19,318,100 $1.93 10,000,000 $3,616 0.44% 17.02% 66.74%
233 BSD BitSend BSD $19,255,000 $1.11 17,394,800 $354,822 0.62% 0.04% 25.42%
234 DLT Agrello DLT $18,932,720 $0.220202 85,978,873 $3,015,870 -6.20% 0.88% -29.76%
235 SNC SunContract SNC $18,931,140 $0.175757 107,712,011 $1,199,270 -5.04% -4.96% 89.83%
236 PPY Peerplays PPY $18,883,283 $4.94 3,823,518 $13,907 0.25% 4.46% -5.03%
237 XDN DigitalNote XDN $18,780,804 $0.002728 6,885,695,758 $5,443,650 -0.52% -7.34% 15.78%
238 SLR SolarCoin SLR $18,725,806 $0.502706 37,250,015 $434,867 -1.35% 5.49% 17.07%
239 UNO Unobtanium UNO $18,657,754 $94.29 197,878 $116,914 0.54% 18.87% 19.81%
240 VRC VeriCoin VRC $18,651,719 $0.611607 30,496,248 $1,052,730 0.21% 3.83% 12.88%
241 XRL Rialto XRL $18,644,920 $0.219352 85,000,000 $63,953 0.71% -4.45% -5.71%
242 SWT Swarm City SWT $17,825,098 $2.26 7,885,955 $775,537 2.25% 20.01% 36.56%
243 PTOY Patientory PTOY $17,694,670 $0.252781 70,000,000 $3,921,730 -1.68% 13.31% 25.02%
244 PLBT Polybius PLBT $17,555,677 $4.59 3,820,954 $427,289 -0.37% 0.70% 12.79%
245 NEOS NeosCoin NEOS $17,516,923 $4.87 3,597,938 $423,469 0.42% 11.25% 31.13%
246 POE Po.et POE $17,343,208 $0.007968 2,176,495,390 $453,384 2.06% 10.94% -2.25%
247 DTB Databits DTB $17,190,519 $0.755700 22,747,809 $222,757 -0.18% 5.17% 13.91%
248 SPHR Sphere SPHR $16,927,469 $5.49 3,082,940 $1,380,420 -1.23% 22.00% 35.97%
249 OBITS OBITS OBITS $16,737,918 $1.06 15,752,000 $43,610 1.96% -4.59% 20.21%
250 ALIS ALIS ALIS $16,377,654 $0.424967 38,538,648 $109,806 12.42% 19.82% 11.92%
251 TGT Target Coin TGT $16,330,363 $0.017146 952,429,892 $1,378 -4.05% -28.41% -19.63%
252 ZNY Bitzeny ZNY $16,310,501 $0.215706 75,614,500 $1,689,680 3.87% 350.90% 1579.56%
253 XVC Vcash XVC $16,284,460 $1.06 15,355,744 $464,326 -1.10% 2.20% 30.49%
254 PRG Paragon PRG $16,262,547 $0.250437 64,936,679 $189,480 -0.09% -5.23% 12.74%
255 DBIX DubaiCoin DBIX $15,986,741 $9.86 1,620,956 $474,799 -1.17% 36.25% 23.92%
256 LUN Lunyr LUN $15,780,759 $6.87 2,297,853 $319,753 -0.76% 8.15% 18.60%
257 FLO FlorinCoin FLO $15,511,336 $0.110534 140,330,906 $240,714 0.33% 0.39% 12.71%
258 XNN Xenon XNN $15,408,150 $0.051361 300,000,000 $27,983 7.59% 13.77% 128.58%
259 BITCNY bitCNY BITCNY $15,174,325 $0.159909 94,893,500 $3,006,520 4.37% 4.33% 8.87%
260 TOA ToaCoin TOA $15,145,223 $0.011378 1,331,155,614 $43,264 4.24% 0.87% -2.22%
261 MSP Mothership MSP $15,070,440 $0.107646 140,000,000 $368,521 -0.63% -6.48% -21.29%
262 THC HempCoin THC $14,956,262 $0.065124 229,657,513 $3,419,810 -4.47% -15.95% 175.59%
263 NXC Nexium NXC $14,920,858 $0.224301 66,521,586 $123,270 0.31% 4.44% 6.43%
264 ENRG Energycoin ENRG $14,873,732 $0.122476 121,442,017 $94,212 0.46% 0.42% -8.61%
265 BTDX Bitcloud BTDX $14,865,722 $0.940998 15,797,826 $46,065 0.27% 28.06% -0.78%
266 MYST Mysterium MYST $14,776,570 $0.760541 19,429,024 $897,292 -1.05% 1.91% 16.68%
267 TCC The ChampCoin TCC $14,683,436 $0.089031 164,925,727 $341,379 0.25% 6.95% -16.86%
268 ECN E-coin ECN $14,617,443 $3.12 4,677,911 $3,196 0.06% -0.07% 61.61%
269 PST Primas PST $14,516,173 $0.283519 51,200,000 $170,145 0.27% 19.17% 37.28%
270 ART Maecenas ART $14,406,857 $0.477837 30,150,150 $3,858 8.43% 28.73% 17.17%
271 GAM Gambit GAM $14,373,037 $11.99 1,198,452 $80,976 1.06% -0.47% 37.79%
272 NET Nimiq NET $14,276,535 $1.36 10,500,000 $173,437 -0.19% -1.28% 15.74%
273 OAX OAX OAX $14,047,670 $0.561699 25,009,250 $4,045,330 -2.88% 39.94% 38.93%
274 DRT DomRaider DRT $14,007,726 $0.023682 591,500,000 $3,202 0.50% 0.31% -19.20%
275 BCO BridgeCoin BCO $13,809,528 $0.511464 27,000,000 $16,924 3.06% 4.93% 87.65%
276 IFT InvestFeed IFT $13,738,820 $0.071788 191,381,257 $475,568 -3.48% 25.06% 40.63%
277 BMC Blackmoon Crypto BMC $13,541,605 $0.450647 30,049,251 $660,947 -0.46% 1.33% -4.88%
278 TIME Chronobank TIME $13,460,827 $18.96 710,113 $446,565 -2.92% -3.70% -23.69%
279 XTO Tao XTO $13,038,762 $0.399342 32,650,616 $13,821 0.25% 4.22% 134.57%
280 XBY XTRABYTES XBY $12,880,478 $0.029955 430,000,000 $264,765 1.67% 15.44% 42.46%
281 NVC Novacoin NVC $12,449,010 $6.49 1,917,211 $204,120 2.60% 4.86% -4.17%
282 PASC Pascal Coin PASC $12,435,829 $0.789381 15,753,900 $158,294 1.68% -0.60% -1.79%
283 BLUE BLUE BLUE $12,316,662 $0.367555 33,509,711 $198,262 10.41% -19.74% 332.49%
284 AC AsiaCoin AC $11,900,035 $0.010227 1,163,624,160 $43,244 42.16% -8.28% 534.97%
285 ODN Obsidian ODN $11,641,250 $0.465650 25,000,000 $302,758 -0.92% -19.55% -14.51%
286 INCNT Incent INCNT $11,541,976 $0.250822 46,016,603 $138,701 -0.15% 7.52% 0.69%
287 DBET DecentBet DBET $11,530,333 $0.177077 65,114,798 $53,232 2.61% 30.02% 17.57%
288 BITB BitBean BITB $11,390,403 $0.005062 2,250,214,000 $981,450 -0.23% 15.08% 25.98%
289 ONX Onix ONX $11,307,696 $0.412196 27,432,814 $167,765 -0.13% -4.82% -12.48%
290 IOP Internet of P… IOP $11,249,784 $6.19 1,816,107 $9,568,490 5.76% -6.68% 126.44%
291 PINK PinkCoin PINK $11,135,244 $0.030038 370,708,950 $286,997 1.01% -0.92% 19.91%
292 XST Stealthcoin XST $11,071,447 $0.402018 27,539,679 $82,677 1.10% 11.44% 25.83%
293 PZM PRIZM PZM $11,065,892 $0.977732 11,317,919 $11,163 0.21% 22.27% -7.11%
294 HST Decision Token HST $10,958,420 $0.351425 31,182,814 $219,182 -0.50% -9.13% -2.93%
295 KORE Kore KORE $10,906,530 $5.39 2,022,106 $1,043,110 -0.69% -0.85% 2.16%
296 ONION DeepOnion ONION $10,905,700 $2.77 3,934,179 $263,866 -1.61% 28.63% 82.85%
297 MTNC Masternodecoin MTNC $10,884,207 $0.221517 49,134,861 $14,911 0.25% -13.63% 6.96%
298 MOON Mooncoin MOON $10,882,938 $0.000049 222,944,315,713 $4,709 1.43% -4.69% -5.79%
299 QAU Quantum QAU $10,779,056 $0.139212 77,429,074 $23,003 0.25% -3.82% -7.40%
300 RVT Rivetz RVT $10,758,421 $0.409931 26,244,468 $30,498 0.83% -7.79% 34.68%
301 CAG Change CAG $10,748,656 $0.289644 37,109,887 $315,519 -5.36% 4.55% 4.50%
302 CVCOIN CVCoin CVCOIN $10,688,428 $1.09 9,837,033 $2,387 5.80% -6.16% -0.62%
303 CURE Curecoin CURE $10,588,395 $0.444663 23,812,178 $185,495 -1.46% -0.90% 39.89%
304 DIME Dimecoin DIME $10,497,832 $0.000019 538,551,957,520 $3,261 1.42% -3.65% 67.19%
305 EMV Ethereum Movi… EMV $10,456,037 $1.59 6,566,666 $6,998 0.44% 51.69% 491.81%
306 CSC CasinoCoin CSC $10,415,295 $0.269818 38,601,187 $3,114 0.25% -3.19% -27.15%
307 HEAT HEAT HEAT $10,401,609 $0.339353 30,651,296 $32,536 -2.42% -10.35% -5.12%
308 AIR AirToken AIR $10,388,459 $0.009894 1,050,000,000 $85,706 -4.25% -0.87% -10.63%
309 BCPT BlockMason Cr… BCPT $10,011,675 $0.221663 45,166,200 $369,574 -4.07% -4.66% -33.45%
310 NSR NuShares NSR $9,813,152 $0.003533 2,777,600,756 $5,040 0.25% -24.65% 114.48%
311 BITUSD bitUSD BITUSD $9,738,131 $1.02 9,567,730 $1,157,710 0.90% -3.10% 0.62%
312 FLDC FoldingCoin FLDC $9,587,137 $0.017420 550,358,603 $365,095 0.42% 4.62% 25.99%
313 SBD Steem Dollars SBD $9,481,911 $2.69 3,527,326 $2,648,190 0.47% 17.17% 71.42%
314 BCY Bitcrystals BCY $9,363,544 $0.403731 23,192,531 $80,027 -0.05% 7.24% 15.03%
315 SEQ Sequence SEQ $9,240,591 $0.204441 45,199,306 $70,758 0.37% 5.87% 24.97%
316 TIPS FedoraCoin TIPS $9,237,176 $0.000021 443,168,182,458 $800 -0.95% 10.98% -78.04%
317 MUSIC Musicoin MUSIC $9,228,257 $0.019075 483,780,428 $290,340 0.15% 2.88% 6.10%
318 NVST NVO NVST $9,024,840 $0.601656 15,000,000 $11,949 0.68% 24.51% -14.97%
319 DENT Dent DENT $8,856,118 $0.000834 10,614,760,961 $17,718 0.33% 13.60% 17.64%
320 MEME Memetic MEME $8,751,241 $0.531706 16,458,796 $2,591,050 -0.44% -1.63% 30.49%
321 XBC Bitcoin Plus XBC $8,704,923 $84.18 103,410 $137,265 1.37% -1.74% -0.61%
322 DIVX Divi DIVX $8,479,378 $1.65 5,143,007 $111,849 -0.70% 1.24% 67.68%
323 XSPEC Spectrecoin XSPEC $8,478,413 $0.407905 20,785,264 $52,769 1.80% 6.01% -0.29%
324 AUR Auroracoin AUR $8,440,898 $0.974909 8,658,139 $125,383 -1.77% 10.87% 27.88%
325 EAC EarthCoin EAC $8,350,126 $0.000725 11,525,013,244 $70,379 -0.33% 18.85% 28.74%
326 CAT BlockCAT CAT $8,313,993 $1.13 7,360,121 $91,851 0.49% 7.60% 1.79%
327 VIBE VIBE VIBE $8,105,653 $0.043028 188,379,569 $60,450 -6.05% -11.28% -0.94%
328 PTC Pesetacoin PTC $8,016,635 $0.060847 131,750,924 $505,754 1.15% 7.44% 18.72%
329 KICK KickCoin KICK $8,005,034 $0.024927 321,137,782 $586,378 1.66% 6.88% 5.50%
330 QWARK Qwark QWARK $7,961,347 $0.189809 41,943,991 $217,081 1.14% 3.14% 14.87%
331 SXC Sexcoin SXC $7,854,711 $0.062656 125,362,064 $22,989 -0.90% 5.38% 25.36%
332 PDC Project Decorum PDC $7,843,150 $0.156863 50,000,000 $636,996 9.57% 35.57% 53.33%
333 APX APX APX $7,761,268 $11.04 703,179 $94,300 -0.60% 0.61% 20.34%
334 POSW PoSW Coin POSW $7,742,902 $0.175576 44,100,000 $119,344 2.46% 14.76% 39.35%
335 COSS COSS COSS $7,710,941 $0.092903 83,000,000 $288,927 2.16% 6.58% 44.61%
336 BET DAO.Casino BET $7,668,681 $0.045846 167,270,821 $25,649 1.25% 1.40% -4.94%
337 VOISE Voise VOISE $7,564,007 $0.011763 643,012,000 $594,908 3.75% 25.55% 78.77%
338 CHC ChainCoin CHC $7,455,601 $0.526907 14,149,748 $143,094 7.22% 52.71% 79.04%
339 TZC TrezarCoin TZC $7,422,868 $0.091514 81,112,100 $42,622 -1.55% 11.89% 278.78%
340 XMY Myriad XMY $7,391,149 $0.004816 1,534,723,000 $286,939 0.98% -0.12% 8.76%
341 ASTRO Astro ASTRO $7,346,702 $2.22 3,313,833 $25,808 0.44% 14.98% 20.87%
342 EDR E-Dinar Coin EDR $7,300,570 $0.008238 886,211,988 $664,577 0.75% 0.88% 4.19%
343 ABY ArtByte ABY $7,286,675 $0.009194 792,537,250 $641,277 4.34% 21.71% 30.43%
344 SYNX Syndicate SYNX $7,239,826 $0.438442 16,512,620 $1,095,970 0.19% 7.30% 32.97%
345 LA LAToken LA $7,199,149 $0.178537 40,323,010 $71,049 0.98% 16.29% 4.56%
346 RIC Riecoin RIC $7,172,576 $0.181427 39,534,225 $405,375 3.71% 10.07% -20.09%
347 SWIFT Bitswift SWIFT $7,082,234 $1.74 4,069,197 $476,494 1.37% -4.45% 28.45%
348 COVAL Circuits of V… COVAL $7,065,920 $0.007066 1,000,000,000 $1,311,580 0.93% -11.74% 37.68%
349 EXCL ExclusiveCoin EXCL $7,027,703 $1.61 4,358,076 $368,194 -0.62% 6.62% 19.00%
350 DYN Dynamic DYN $6,654,480 $3.75 1,776,537 $571,509 -4.38% 1.44% 8.25%
351 GLD GoldCoin GLD $6,601,075 $0.162313 40,668,800 $80,730 2.31% 7.72% -3.91%
352 ZRC ZrCoin ZRC $6,477,163 $1.78 3,640,512 $18,086 1.50% -0.87% 1.34%
353 SNRG Synergy SNRG $6,413,055 $1.98 3,242,733 $121,411 1.77% 3.04% 12.29%
354 DRP DCORP DRP $6,274,034 $0.775146 8,094,002 $20,151 3.85% -2.91% -14.92%
355 SUPER SuperCoin SUPER $6,258,412 $0.132771 47,136,886 $79,398 0.22% -0.04% 99.89%
356 BIS Bismuth BIS $6,251,778 $1.04 6,008,552 $43,371 9.36% 20.25% 29.83%
357 CRB Creditbit CRB $6,221,657 $0.376961 16,504,777 $740,386 -1.24% 10.69% -3.59%
358 ERC EuropeCoin ERC $6,077,735 $0.610378 9,957,330 $62,705 -0.19% 3.28% 7.70%
359 GCC TheGCCcoin GCC $6,068,945 $0.012183 498,160,888 $1,939 0.20% 0.23% 28.68%
360 PIX Lampix PIX $6,068,541 $0.053551 113,322,017 $33,490 -1.54% -2.02% -18.40%
361 ELIX Elixir ELIX $5,983,157 $0.232183 25,769,145 $206,735 0.18% 3.31% 167.75%
362 XC XCurrency XC $5,947,985 $1.01 5,869,510 $4,393 0.25% 19.27%
363 NTRN Neutron NTRN $5,923,506 $0.182189 32,512,972 $17,227 0.32% -4.93% 13.39%
364 ECC ECC ECC $5,888,275 $0.000236 25,000,000,000 $3,226 -7.46% -4.81% 35.19%
365 RUP Rupee RUP $5,856,354 $0.261581 22,388,300 $80,575 12.34% 20.55% 38.38%
366 XPM Primecoin XPM $5,835,264 $0.270438 21,577,086 $107,121 0.35% 2.98% 9.63%
367 BRX Breakout Stake BRX $5,803,028 $0.925806 6,268,082 $169,401 0.91% 12.79% 27.21%
368 BELA Bela BELA $5,800,969 $0.149261 38,864,600 $276,592 -0.48% 10.82% 21.61%
369 SSS Sharechain SSS $5,765,115 $0.003529 1,633,760,178 $35,922 7.06% 8.26% 20.14%
370 BTM Bitmark BTM $5,746,997 $0.792357 7,253,040 $520,125 1.89% 31.19% 43.93%
371 IND Indorse Token IND $5,676,232 $0.122048 46,508,192 $191,969 0.24% 10.85% 47.29%
372 UNIT Universal Cur… UNIT $5,648,224 $0.465457 12,134,791 $682,450 -1.42% 253.51% 3.86%
373 PUT PutinCoin PUT $5,600,319 $0.017712 316,191,398 $5,630 0.09% -8.84% 34.30%
374 NYC NewYorkCoin NYC $5,598,113 $0.000043 129,032,781,759 $2,292 3.38% 36.38% 149.96%
375 FLIXX Flixxo FLIXX $5,575,721 $0.080823 68,986,645 $50,570 1.13% -2.83% -30.22%
376 DOPE DopeCoin DOPE $5,415,281 $0.048749 111,085,648 $1,314,400 -3.73% -7.94% 78.71%
377 TRUST TrustPlus TRUST $5,377,072 $0.167580 32,086,595 $167,824 -0.17% 1.68% 21.97%
378 PLU Pluton PLU $5,290,108 $6.22 850,000 $1,322 0.43% -25.02% -0.11%
379 POLL ClearPoll POLL $5,222,833 $0.746120 6,999,991 $134,224 -7.72% -13.05% -8.07%
380 KRB Karbowanec KRB $5,189,861 $1.06 4,880,671 $108,424 -0.78% -7.45% -23.11%
381 2GIVE 2GIVE 2GIVE $5,189,407 $0.010011 518,365,330 $512,662 -0.91% -2.95% 38.76%
382 MINT Mintcoin MINT $5,161,613 $0.000207 24,947,260,808 $2,747 54.26% 60.58% 30.21%
383 PKB ParkByte PKB $5,120,566 $1.07 4,764,026 $340,984 0.97% 3.04% 20.97%
384 BTCRED Bitcoin Red BTCRED $4,977,645 $0.345740 14,397,076 $2,017,280 -2.26% -29.05% 671.12%
385 DNA EncrypGen DNA $4,956,321 $0.137457 36,057,247 $109,830 4.36% 16.19% 115.24%
386 CNT Centurion CNT $4,878,281 $0.066032 73,877,869 $18,743 -0.32% 0.99% -38.93%
387 BLITZ Blitzcash BLITZ $4,799,193 $1.17 4,108,898 $89,831 0.30% 7.00% 7.53%
388 HTML5 HTMLCOIN HTML5 $4,788,209 $0.000118 40,659,020,000 $32,578 -49.87% -9.62% 7.19%
389 PIRL Pirl PIRL $4,774,507 $0.966116 4,941,960 $438,517 7.14% 1.32% 123.98%
390 DAR Darcrus DAR $4,750,153 $0.349266 13,600,388 $4,703 0.58% 1.41% 42.52%
391 NIO Autonio NIO $4,747,255 $0.072116 65,828,135 $28,148 -0.13% -6.17% -14.02%
392 PRO Propy PRO $4,696,093 $0.334070 14,057,212 $82,230 0.64% 6.61% 10.53%
393 ARN Aeron ARN $4,681,170 $0.396594 11,803,431 $4,161,430 -13.21% 8.82% -13.44%
394 CREA Creativecoin CREA $4,623,713 $0.359119 12,875,156 $28,025 7.44% 42.45% 32.45%
395 LUX LUXCoin LUX $4,537,869 $8.63 526,122 $1,676,080 -4.01% 32.96% 553.38%
396 BRK Breakout BRK $4,465,329 $0.246131 18,142,083 $82,212 -1.25% -1.61% 12.04%
397 PHR Phore PHR $4,411,561 $0.453664 9,724,293 $50,359 2.32% 24.18% -15.88%
398 TRC Terracoin TRC $4,392,679 $0.201533 21,796,328 $12,080 -4.22% -3.48% 17.36%
399 EGC EverGreenCoin EGC $4,368,787 $0.327955 13,321,301 $139,910 0.14% 2.72% 13.11%
400 MYB MyBit Token MYB $4,342,826 $1.66 2,616,334 $28,244 14.40% 2.52% -26.00%
401 BLU BlueCoin BLU $4,340,896 $0.007554 574,683,675 $6,194 -0.33% 6.09% 108.42%
402 CANN CannabisCoin CANN $4,327,610 $0.056035 77,231,176 $601,970 -0.76% -13.90% 60.15%
403 GEO GeoCoin GEO $4,291,410 $1.29 3,326,623 $335,963 0.14% 12.60% 23.84%
404 ZCL ZClassic ZCL $4,287,959 $2.37 1,809,800 $195,718 0.44% 1.81% 14.45%
405 DOVU Dovu DOVU $4,175,295 $0.125108 33,373,523 $5,688 3.29% -7.21% -11.70%
406 OCL Oceanlab OCL $4,028,625 $0.086637 46,500,000 $54,312 8.89% 12.37% 26.37%
407 OPT Opus OPT $3,996,456 $0.028530 140,080,549 $15,487 0.27% 0.86% 8.77%
408 PBT Primalbase Token PBT $3,972,200 $3972.20 1,000 $152,808 0.79% 12.05% 15.64%
409 HGT HelloGold HGT $3,959,566 $0.015053 263,034,654 $8,026 1.27% 83.65% 128.85%
410 REAL REAL REAL $3,927,521 $0.390572 10,055,817 $27,592 -0.51% 2.93% -0.68%
411 PING CryptoPing PING $3,926,408 $0.394531 9,952,089 $12,312 -2.81% 63.96% 99.95%
412 TFL TrueFlip TFL $3,905,029 $0.625078 6,247,267 $11,179 0.44% 12.93% 19.86%
413 GMT Mercury Protocol GMT $3,882,233 $0.022998 168,809,625 $21,600 -1.30% -5.52% -38.71%
414 YOC Yocoin YOC $3,827,361 $0.035118 108,984,500 $44,870 0.94% -5.66% 34.89%
415 VRM VeriumReserve VRM $3,764,783 $2.70 1,395,693 $190,873 0.34% 3.07% -2.51%
416 HUSH Hush HUSH $3,758,923 $1.68 2,242,500 $57,577 3.00% -1.65% -6.13%
417 GB GoldBlocks GB $3,746,531 $0.245758 15,244,798 $123,670 -0.66% 27.27% 94.76%
418 BASH LuckChain BASH $3,717,347 $0.005193 715,868,299 $24,853 12.50% 137.53% 48.58%
419 ZEPH Zephyr ZEPH $3,635,003 $0.028851 125,990,535 $14,436 1.12% 3.64% 5.43%
420 INXT Internxt INXT $3,634,578 $5.77 629,610 $65,756 8.13% 11.38% 183.59%
421 INN Innova INN $3,627,542 $4.11 883,689 $92,752 -1.39% 0.61% 25.11%
422 EFL e-Gulden EFL $3,622,045 $0.227237 15,939,504 $129,578 0.63% 11.32% 29.32%
423 PROC ProCurrency PROC $3,604,488 $0.037564 95,956,174 $8,942 4.04% -7.52% 7.00%
424 XPD PetroDollar XPD $3,586,913 $0.056051 63,993,275 $1,975,770 -5.48% 25.39% 1540.19%
425 VSL vSlice VSL $3,574,319 $0.107046 33,390,496 $9,430 0.25% 14.10% -6.67%
426 HDG Hedge HDG $3,550,960 $0.957216 3,709,674 $21,688 8.33% 4.39% -11.26%
427 GBX GoByte GBX $3,550,804 $20.49 173,261 $346,202 5.71% 8.91% 40.18%
428 RUSTBITS Rustbits RUSTBITS $3,543,395 $0.100377 35,300,866 $6,023 0.68% 18.58% -2.49%
429 TKS Tokes TKS $3,504,912 $3.09 1,133,007 $92,158 -9.84% -13.91% 49.76%
430 XSH SHIELD XSH $3,456,384 $0.007420 465,796,079 $129,026 1.53% -7.85% -18.38%
431 QRK Quark QRK $3,424,146 $0.013530 253,072,423 $5,279 2.94% -0.53% 3.72%
432 MXT MarteXcoin MXT $3,416,408 $1.21 2,813,572 $1,475 -0.61% 17.40% 9.87%
433 ATMS Atmos ATMS $3,307,763 $0.032974 100,313,351 $8,261 18.99% 7.25% 15.80%
434 HUC HunterCoin HUC $3,285,903 $0.161338 20,366,580 $31,635 -1.69% -2.13% -7.35%
435 EBTC eBitcoin EBTC $3,278,651 $0.173500 18,897,126 $60,430 2.50% 4.74% 6.30%
436 START Startcoin START $3,199,736 $0.070979 45,079,785 $224,968 -0.31% 1.45% 17.38%
437 SPR SpreadCoin SPR $3,130,658 $0.340155 9,203,622 $125,139 0.36% 9.94% 15.41%
438 VTR vTorrent VTR $3,120,677 $0.288525 10,815,966 $43,743 -0.57% 1.48% 26.09%
439 BUZZ BuzzCoin BUZZ $3,066,725 $0.000593 5,173,400,514 $47,163 15.35% 6.82% -11.30%
440 DOT Dotcoin DOT $2,943,536 $0.010938 269,111,000 $21,181 -0.77% 0.64% 21.96%
441 KLN Kolion KLN $2,943,366 $4.91 600,000 $611,747 -0.11% -1.25% 20.98%
442 XMG Magi XMG $2,869,402 $0.375974 7,631,917 $141,201 0.86% 4.90% 11.83%
443 HBT Hubii Network HBT $2,862,062 $0.128567 22,261,249 $1,872 0.30% -0.78% -23.60%
444 PAC Paccoin PAC $2,838,156 $8.9e-07 3,206,050,493,121 $12,773 -0.49% 8.22% 1.16%
445 JNS Janus JNS $2,832,997 $0.123065 23,020,335 $2,964 0.25% -16.07% 0.54%
446 ATL ATLANT ATL $2,832,748 $0.214196 13,225,026 $7,775 1.79% 0.76% 41.22%
447 WDC WorldCoin WDC $2,815,315 $0.023962 117,493,268 $23,243 1.00% 20.66% 36.33%
448 FLIK FLiK FLIK $2,804,986 $0.046654 60,123,682 $11,097 0.26% -0.86% 49.27%
449 SCL Social SCL $2,771,201 $0.165801 16,714,020 $6,982 -0.36% 17.59% -7.60%
450 DFT DraftCoin DFT $2,768,368 $1.24 2,230,990 $46,816 4.13% 23.66% 18.62%
451 XCN Cryptonite XCN $2,763,877 $0.007413 372,866,045 $27,168 0.22% -0.04% 24.27%
452 XGOX XGOX XGOX $2,700,978 $0.004479 603,044,908 $45,996 2.03% 4.26% 26.43%
453 VIVO VIVO VIVO $2,644,953 $3.35 789,637 $78,970 15.74% 20.09% 21.88%
454 PBL Publica PBL $2,616,440 $0.140798 18,582,933 $14,819 -3.72% -4.06% -49.93%
455 MEC Megacoin MEC $2,510,565 $0.069032 36,368,075 $7,562 0.16% 11.79% 9.58%
456 SIFT Smart Investm… SIFT $2,489,889 $3.44 722,935 $1,352 0.44% -0.42% 26.49%
457 STA Starta STA $2,468,698 $0.487027 5,068,914 $9,563 -2.37% -3.20% -3.30%
458 ICOO ICO OpenLedger ICOO $2,458,710 $5.28 465,952 $541 1.43% -9.00%
459 ELLA Ellaism ELLA $2,456,709 $0.923620 2,659,870 $122,767 0.19% 43.65% 222.84%
460 SMART SmartBillions SMART $2,421,820 $0.386837 6,260,570 $3,999 -0.62% -1.98% -6.02%
461 ZOI Zoin ZOI $2,420,218 $0.154129 15,702,550 $21,195 0.19% 9.50% 21.28%
462 HYP HyperStake HYP $2,415,827 $0.002257 1,070,408,986 $3,441 0.25% -5.48% 36.62%
463 LIFE LIFE LIFE $2,386,501 $0.000364 6,549,339,578 $8,252 46.55% 36.04% -9.40%
464 ADC AudioCoin ADC $2,382,250 $0.002849 836,053,140 $2,187 0.34% -3.23% -3.77%
465 LOG Woodcoin LOG $2,364,717 $0.294295 8,035,193 $16,140 0.26% 2.00% -1.57%
466 CADASTRAL Bitland CADASTRAL $2,362,845 $0.078761 30,000,000 $595 0.65% -27.52%
467 CRAVE Crave CRAVE $2,360,084 $1.63 1,447,833 $3,866 0.23% 5.84% 5.13%
468 AHT Bowhead AHT $2,344,016 $0.293002 8,000,000 $551 71.92% 134.09% 48.17%
469 EQT EquiTrader EQT $2,203,040 $0.223888 9,839,919 $29,108 -3.41% 15.86% -21.67%
470 NOTE DNotes NOTE $2,166,776 $0.016719 129,602,722 $7,461 3.89% 19.02% 26.85%
471 ZENI Zennies ZENI $2,141,289 $0.002140 1,000,812,836 $8,612 0.22% 23.77% 10.28%
472 PIPL PiplCoin PIPL $2,138,743 $0.025631 83,444,258 $3,352 -10.22% -26.19% -18.90%
473 RKC Royal Kingdom… RKC $2,100,408 $0.777929 2,700,000 $2,292 0.26% 6.43% -18.15%
474 VISIO Visio VISIO $2,053,105 $0.040375 50,850,529 $1,633 -0.51% 16.34% 14.69%
475 CTX CarTaxi Token CTX $2,025,351 $0.033425 60,594,811 $3,773 -0.76% 2.45% -8.09%
476 LGD Legends Room LGD $1,978,478 $0.989239 2,000,000 $110,013 -0.61% 2.39% -3.33%
477 TRCT Tracto TRCT $1,974,095 $0.442133 4,464,936 $7,284 0.26% -3.65% -35.91%
478 FCN Fantomcoin FCN $1,968,266 $0.317966 6,190,179 $5,157 8.27% 5.02% -11.32%
479 MAG Magnet MAG $1,870,773 $0.514634 3,635,151 $120,317 6.17% 3.03% 28.95%
480 CHIPS CHIPS CHIPS $1,867,036 $0.094448 19,767,913 $3,516 0.25% -14.84% -36.26%
481 WGO WavesGo WGO $1,840,073 $0.191024 9,632,680 $3,710 1.53% 5.58% 138.60%
482 ESP Espers ESP $1,826,293 $0.000088 20,802,928,384 $3,417 7.83% 4.41% -19.37%
483 HOLD Interstellar … HOLD $1,821,659 $0.027348 66,610,820 $11,363 0.56% 1.12% -2.21%
484 BTCZ BitcoinZ BTCZ $1,808,185 $0.002904 622,687,590 $12,664 0.34% 3.89% -2.84%
485 SUMO Sumokoin SUMO $1,734,484 $0.712515 2,434,313 $26,869 -3.00% -8.14% -12.37%
486 CARBON Carboncoin CARBON $1,721,904 $0.000112 15,392,009,239 $1,137 7.44% 41.62% 137.18%
487 CRDNC Credence Coin CRDNC $1,707,362 $0.498931 3,422,040 $2,468,330 -8.05% -88.63% -84.54%
488 GRE Greencoin GRE $1,698,456 $0.000473 3,592,288,641 $647 -3.04% 2.41% 44.95%
489 BYC Bytecent BYC $1,673,053 $0.883593 1,893,465 $85,774 1.62% 10.42% 28.01%
490 ALT Altcoin ALT $1,666,935 $13.64 122,175 $1,725 -32.26% -30.57% -17.67%
491 EBST eBoost EBST $1,650,600 $0.137550 12,000,000 $396,329 -1.33% -6.72% 8.72%
492 PRIX Privatix PRIX $1,643,991 $1.39 1,182,668 $10,419 -0.39% 4.23% -25.43%
493 FYN FundYourselfNow FYN $1,591,625 $1.87 850,000 $1,555 0.44% -4.09% -17.22%
494 XP XP XP $1,557,108 $0.000009 175,388,898,080 $11,165 15.52% -24.12% -23.76%
495 DNR Denarius DNR $1,550,184 $0.796759 1,945,612 $53,753 1.63% 9.37% 132.48%
496 UNY Unity Ingot UNY $1,543,543 $0.007641 202,000,000 $6,267 -0.60% 7.55% -11.65%
497 BTCR Bitcurrency BTCR $1,529,796 $0.009020 169,598,616 $63,493 6.76% -23.77% 372.34%
498 XHI HiCoin XHI $1,519,348 $0.008008 189,729,990 $175,087 -0.24% -10.77% 95.98%
499 SIGT Signatum SIGT $1,497,453 $0.013869 107,972,766 $14,073 -0.53% -14.36% -7.83%
500 UTC UltraCoin UTC $1,480,049 $0.033163 44,628,844 $6,384 40.86% 8.17% 20.11%
501 RAIN Condensate RAIN $1,465,164 $0.017174 85,310,418 $16,742 2.89% 52.95% -29.84%
502 INFX Influxcoin INFX $1,460,931 $0.873040 1,673,383 $58,597 -0.21% 6.80% 12.13%
503 LNK Link Platform LNK $1,450,194 $30.53 47,503 $562 0.43% 2.30% -0.42%
504 LINX Linx LINX $1,444,484 $0.116048 12,447,300 $19,148 0.26% -0.43% 34.90%
505 CDN Canada eCoin CDN $1,432,720 $0.014707 97,415,544 $1,208 1.22% 15.89% 62.54%
506 FST Fastcoin FST $1,408,750 $0.008978 156,913,424 $4,549 -3.15% -27.79% -21.02%
507 MBI Monster Byte MBI $1,396,957 $0.083040 16,822,736 $822 0.58% 9.33% 31.80%
508 LINDA Linda LINDA $1,391,409 $0.000232 6,003,429,666 $62,063 0.25% -25.53% 73.23%
509 WTT Giga Watt Token WTT $1,386,765 $1.54 900,000 $8,741 0.44% 3.40% 1.46%
510 UNB UnbreakableCoin UNB $1,380,873 $0.606138 2,278,150 $9,357,390 -1.10% 56.82% 74.14%
511 ZET Zetacoin ZET $1,340,933 $0.008022 167,159,914 $5,909 0.87% -2.84% 23.72%
512 1337 1337 1337 $1,302,930 $0.000055 23,657,930,639 $4,181 -1.05% -4.94% -32.74%
513 NKA IncaKoin NKA $1,295,611 $0.000114 11,331,309,412 $643 0.57% 3.33% -9.78%
514 SKIN SkinCoin SKIN $1,286,571 $0.014590 88,183,483 $42,315 -3.08% -8.06% -17.83%
515 NDC NEVERDIE NDC $1,282,484 $0.031277 41,004,200 $1,513 0.44% -8.64% -26.16%
516 ADZ Adzcoin ADZ $1,273,146 $0.029183 43,626,001 $9,017 0.27% 5.45% -10.81%
517 KEK KekCoin KEK $1,266,703 $0.121534 10,422,625 $1,359 0.25% 20.61% 27.41%
518 MRT Miners' Rewar… MRT $1,248,880 $0.124888 10,000,000 $14,648 0.27% 9.01% 8.93%
519 CNO Coin(O) CNO $1,238,468 $0.011776 105,166,176 $3,567 0.25% -0.04% 18.34%
520 UFO UFO Coin UFO $1,235,507 $0.000353 3,497,088,762 $2,381 0.22% 2.96% 77.48%
521 ELE Elementrem ELE $1,214,434 $0.047106 25,780,832 $2,416 -15.57% 8.38% 56.38%
522 INSN InsaneCoin INSN $1,209,450 $0.066712 18,129,390 $2,218 -2.10% 32.87% 51.24%
523 UIS Unitus UIS $1,195,426 $0.025551 46,785,866 $8,386 6.96% 21.89% 14.95%
524 ARC ArcticCoin ARC $1,191,974 $0.048492 24,580,778 $22,011 -3.13% -7.33% -11.08%
525 MUT Mutual Coin MUT $1,187,097 $0.007384 160,768,666 $152,299 -6.95% -1.12% 95.35%
526 NEWB Newbium NEWB $1,176,505 $0.023530 50,000,000 $82,928 43.98% 294.75% 237.03%
527 IFLT InflationCoin IFLT $1,159,614 $0.000034 33,814,392,731 $1,463 54.58% 210.72% 136.03%
528 RLT RouletteToken RLT $1,150,482 $0.112603 10,217,149 $16,689 -4.35% -1.13% -6.85%
529 GRWI Growers Inter… GRWI $1,148,222 $1.01 1,131,889 $5,535 0.25% -7.41% -6.66%
530 QVT Qvolta QVT $1,114,526 $0.165568 6,731,528 $2,378 -2.26% 2.58% -21.24%
531 PURE Pure PURE $1,111,665 $0.399931 2,779,641 $14,089 0.25% -4.32% 15.35%
532 ACC Accelerator N… ACC $1,106,257 $6.47 170,941 $2,849 0.35% 0.17% 26.40%
533 TKR CryptoInsight TKR $1,094,992 $0.087391 12,529,747 $2,641 12.26% 9.78% 15.32%
534 GCN GCoin GCN $1,056,490 $0.000007 147,869,885,000 $3,929 0.08% 0.59% 7.55%
535 ITNS IntenseCoin ITNS $1,055,717 $0.003886 271,654,424 $3,133 0.25% 20.72% 36.28%
536 BTA Bata BTA $1,049,384 $0.210520 4,984,724 $7,235 -0.38% 15.45% 30.23%
537 ERC20 ERC20 ERC20 $1,042,420 $0.000662 1,574,741,156 $51,360 -1.81% 13.74% 614.19%
538 XMCC MonacoCoin XMCC $1,033,155 $0.393175 2,627,723 $20,816 0.97% 32.29% 12.27%
539 LDOGE LiteDoge LDOGE $1,028,219 $0.000069 14,897,080,014 $1,637 -0.18% 11.03% 24.56%
540 MAO Mao Zedong MAO $1,025,905 $0.164754 6,226,891 $700 0.25% 28.18% 47.00%
541 CPC Capricoin CPC $1,018,495 $0.511795 1,990,045 $267,679 2.90% 15.37% 37.15%
542 STRC StarCredits STRC $1,006,893 $0.223754 4,500,000 $1,756 -0.55% 11.66% 28.11%
543 UNIFY Unify UNIFY $994,340 $0.055918 17,782,265 $11,245 2.96% 8.69% 35.82%
544 CCRB CryptoCarbon CCRB $984,560 $0.276398 3,562,111 $24,343 1.09% 13.59% 23.44%
545 XFT Footy Cash XFT $953,722 $0.209529 4,551,745 $3,197 0.25% 6.51% -12.31%
546 42 42-coin 42 $952,811 $22686.00 41.999973 $1,084 -0.73% -3.15% 12.54%
547 USNBT NuBits USNBT $951,138 $0.989817 960,923 $2,069,970 0.31% -1.77% -1.44%
548 RNS Renos RNS $950,355 $0.028491 33,356,077 $3,456 -0.54% 0.75% -18.58%
549 EPY Emphy EPY $948,411 $0.124188 7,636,898 $850 0.44% 7.72% -18.71%
550 BTB BitBar BTB $945,805 $26.76 35,343 $1,496 7.94% 11.59% 21.60%
551 XIOS Xios XIOS $943,042 $0.438688 2,149,688 $15,352 1.52% 1.31% 36.51%
552 ALQO ALQO ALQO $939,796 $0.097753 9,613,995 $49,591 0.63% 13.83% 80.28%
553 RMC Remicoin RMC $931,829 $0.470805 1,979,224 $1,373 0.25% -39.38% -53.88%
554 ZER Zero ZER $930,648 $0.467268 1,991,680 $2,048 1.51% 19.18% 116.11%
555 ELTCOIN ELTCOIN ELTCOIN $921,465 $0.010238 90,000,000 $109,242 0.49% 8.32% -0.84%
556 MNE Minereum MNE $916,796 $0.576139 1,591,276 $8,450 -1.89% -0.59% 10.20%
557 ZEIT Zeitcoin ZEIT $896,358 $0.000024 36,971,158,414 $4,614 -22.21% -44.84% -65.98%
558 PXC Phoenixcoin PXC $895,098 $0.014337 62,431,857 $4,533 1.89% -3.20% -9.21%
559 CCO Ccore CCO $882,835 $0.882835 1,000,000 $2,477 0.44% -1.73%
560 BRO Bitradio BRO $879,576 $0.148977 5,904,103 $2,900 -2.89% 2.85% -7.92%
561 MAX MaxCoin MAX $878,020 $0.014367 61,111,973 $2,874 1.08% 2.24% 9.83%
562 DP DigitalPrice DP $860,519 $0.049443 17,404,299 $25,129 -4.12% -3.15% 58.79%
563 MZC MazaCoin MZC $855,909 $0.000634 1,349,573,390 $2,400 0.58% 0.92% -2.91%
564 FJC FujiCoin FJC $843,195 $0.000698 1,207,946,075 $13,022 -4.42% 11.45% 27.90%
565 DCY Dinastycoin DCY $836,247 $0.000589 1,420,858,063 $1,455 -1.73% -24.10% 18.00%
566 INPAY InPay INPAY $824,357 $0.082436 10,000,000 $2,357 0.25% -20.56%
567 BOLI Bolivarcoin BOLI $811,497 $0.096431 8,415,325 $99,353 -2.60% 254.69% 334.49%
568 ECASH Ethereum Cash ECASH $809,302 $0.057397 14,100,000 $76,705 6.96% 174.48% 377.16%
569 XJO Joulecoin XJO $806,252 $0.023413 34,436,516 $2,746 -1.28% 1.57% 160.80%
570 HERO Sovereign Hero HERO $798,547 $167.31 4,773 $10,318 1.30% -11.00%
571 BTSR BTSR BTSR $796,612 $0.242554 3,284,266 $3,343 -2.53% 15.38%
572 BCF Bitcoin Fast BCF $780,932 $0.169212 4,615,112 $73,980 7.18% 117.86% 116.24%
573 XLR Solaris XLR $780,892 $1.27 615,113 $12,251 -7.43% 6.37% 14.15%
574 MOIN Moin MOIN $765,083 $0.104920 7,292,057 $3,203 0.57% -3.16% 9.53%
575 HPC Happycoin HPC $737,657 $0.056975 12,947,094 $95,968 2.07% 2.29% 1.75%
576 WHL WhaleCoin WHL $722,650 $0.176616 4,091,646 $96,424 0.06% 1.70% 44.65%
577 DSH Dashcoin DSH $697,080 $0.039663 17,574,970 $928 1.60% -5.65% 31.81%
578 POS PoSToken POS $690,434 $0.799820 863,237 $73,930 20.92% -0.60% 203.09%
579 NETKO Netko NETKO $662,549 $0.152534 4,343,615 $1,190 0.25% 1.63% -13.56%
580 HBN HoboNickels HBN $660,833 $0.011070 59,696,358 $1,547 0.25% -4.57% -4.94%
581 CCT Crystal Clear CCT $653,881 $0.252162 2,593,099 $12,871 0.40% -21.42% 19.18%
582 TALK BTCtalkcoin TALK $653,566 $0.010010 65,290,635 $3,581 0.25% -18.35% 45.39%
583 SMC SmartCoin SMC $650,822 $0.027603 23,577,761 $2,488 -1.70% -3.33% 1.61%
584 HNC Helleniccoin HNC $649,736 $0.010127 64,159,380 $1,060 0.25% 3.42% -10.07%
585 BITBTC bitBTC BITBTC $636,308 $12509.30 50.8668 $10,079 0.83% 2.54% 12.61%
586 UNI Universe UNI $634,169 $0.055938 11,337,071 $1,244 -1.61% 15.09% 74.12%
587 CCN Cannacoin CCN $628,665 $0.133763 4,699,840 $4,300 -1.61% -35.99% 220.16%
588 ABJ Abjcoin ABJ $622,693 $0.075339 8,265,187 $36,774 -10.41% -37.26% -8.38%
589 CRM Cream CRM $612,609 $0.013671 44,812,491 $732 0.16% -12.29% 58.37%
590 ITI iTicoin ITI $599,517 $18.73 32,000 $605 0.25% -7.56% -10.79%
591 ATS Authorship ATS $582,962 $0.007287 80,000,000 $1,679 -7.74% 5.98% 46.51%
592 XBL Billionaire T… XBL $560,354 $0.169017 3,315,372 $15,617 -0.97% -11.43% -11.65%
593 DEM Deutsche eMark DEM $556,568 $0.017291 32,188,857 $1,095 2.40% 5.95% 10.15%
594 SMLY SmileyCoin SMLY $547,593 $0.000021 25,960,250,000 $2,888 0.72% -6.35% -14.53%
595 NTO Fujinto NTO $543,961 $0.008267 65,802,448 $14,750 -0.82% 0.38% 109.58%
596 VLT Veltor VLT $531,301 $0.957550 554,855 $1,554 0.25% -36.17% 29.27%
597 CMT Comet CMT $529,819 $0.607013 872,830 $364,385 22.04% 649.09% 1034.90%
598 BTCS Bitcoin Scrypt BTCS $529,095 $0.032098 16,483,650 $5,860 2.47% 30.73% 68.73%
599 PAK Pakcoin PAK $486,591 $0.010884 44,709,100 $6,289 -1.49% 23.82% 31.77%
600 TRUMP TrumpCoin TRUMP $482,019 $0.073604 6,548,846 $1,523 0.27% 1.07% 50.62%
601 ETG Ethereum Gold ETG $475,502 $0.039625 12,000,000 $14,915 -6.00% 17.38% 2.95%
602 DALC Dalecoin DALC $473,030 $1.16 409,217 $8,529 1.41% -6.08% 40.23%
603 TYCHO Tychocoin TYCHO $472,765 $0.094094 5,024,368 $1,142 0.25% 3.10% 14.76%
604 COLX ColossusCoinXT COLX $463,717 $0.000115 4,027,031,669 $13,590 -42.66% -17.95% -5.33%
605 OTX Octanox OTX $460,462 $0.054172 8,500,001 $549 0.25% -13.59% 39.60%
606 FLT FlutterCoin FLT $453,356 $0.001407 322,214,524 $704 9.09% 27.86% 53.21%
607 BRIA BriaCoin BRIA $435,204 $0.734729 592,333 $1,153 20.60% -5.39% -18.03%
608 TIT Titcoin TIT $430,418 $0.008626 49,898,202 $1,392 0.17% 17.06% 44.69%
609 EL Elcoin EL $429,967 $0.038359 11,208,967 $1,490 1.19% -1.66% 58.24%
610 BLN Bolenum BLN $425,429 $0.042543 10,000,000 $5,509 0.29% -19.74% 21.69%
611 BBP BiblePay BBP $418,429 $0.001531 273,341,862 $86,817 -26.11% 8.25% 78.01%
612 VSX Vsync VSX $417,903 $0.004223 98,964,274 $1,201 1.95% -45.64% 20.80%
613 ENT Eternity ENT $408,393 $0.099720 4,095,409 $869 0.22% -2.35% -24.40%
614 LANA LanaCoin LANA $392,853 $0.000468 839,792,752 $2,342 26.42% 37.20% 48.27%
615 DGC Digitalcoin DGC $390,247 $0.014247 27,391,333 $8,844 3.14% 20.92% 29.90%
616 ETHD Ethereum Dark ETHD $386,487 $0.257658 1,500,000 $62,025 0.46% 15.95% 68.45%
617 BTWTY Bit20 BTWTY $384,882 $378,821 1.016 $2,353 1.20% -2.53%
618 PIGGY Piggycoin PIGGY $380,491 $0.000780 487,518,426 $1,372 2.44% -64.18% -63.65%
619 8BIT 8Bit 8BIT $375,155 $0.255583 1,467,841 $1,105 0.30% 11.73% 22.34%
620 GUN Guncoin GUN $371,768 $0.001889 196,840,378 $572 0.30% 0.06% 11.02%
621 EAGLE EagleCoin EAGLE $369,945 $0.176718 2,093,421 $3,334 -7.49% 67.34% 75.48%
622 MEOW Kittehcoin MEOW $362,778 $0.000015 23,905,669,976 $25,934 5.16% 72.33% 107.69%
623 FUCK FuckToken FUCK $361,218 $0.007029 51,392,878 $4,233 0.44% 11.25% -24.91%
624 PR Prototanium PR $359,554 $1.84 195,903 $1,611 10.58% 44.27% 9.90%
625 ALTCOM AltCommunity … ALTCOM $357,123 $2.68 133,168 $2,607 14.05% 12.19% -5.97%
626 BERN BERNcash BERN $347,352 $0.004876 71,234,301 $1,584 5.52% 38.01% 12.45%
627 C2 Coin2.1 C2 $346,496 $0.003466 99,976,323 $501 -0.81% 62.55% 114.97%
628 BXT BitTokens BXT $333,610 $0.595212 560,490 $638 0.25% -6.90% -2.27%
629 FUNK The Cypherfunks FUNK $330,183 $0.000007 46,290,694,999 $645 0.11% 18.02% 18.18%
630 808 808Coin 808 $324,621 $0.000082 3,978,187,849 $5,482 0.94% 29.84% -43.44%
631 BLAS BlakeStar BLAS $321,078 $0.001300 247,042,186 $11,518 -2.26% 6.18% 14.09%
632 BUN BunnyCoin BUN $312,534 $0.000003 102,316,209,883 $710 5.69% 31.31% 26.45%
633 CORG CorgiCoin CORG $304,624 $0.000243 1,251,855,418 $515 0.42% 77.08% 95.59%
634 POST PostCoin POST $300,809 $0.018957 15,868,233 $4,680 0.84% -1.94% -20.66%
635 ATOM Atomic Coin ATOM $297,810 $0.022512 13,229,071 $7,677 3.96% 31.05% 53.79%
636 ZUR Zurcoin ZUR $297,224 $0.003415 87,029,943 $692 0.25% 1.98% 73.74%
637 888 OctoCoin 888 $295,518 $0.005866 50,375,980 $1,366 0.26% 19.20% 44.60%
638 ZCG ZCash Gold ZCG $289,918 $0.144409 2,007,615 $16,324 -17.85% -5.19% -34.15%
639 SDRN Senderon SDRN $286,779 $0.007552 37,972,900 $10,549 6.94% 10.79% 3.21%
640 ECO EcoCoin ECO $285,883 $0.248500 1,150,433 $12,208 0.23% -6.61% -61.69%
641 BTG Bitgem BTG $285,701 $4.81 59,395 $2,378 0.42% -12.75% -17.80%
642 AMBER AmberCoin AMBER $257,314 $0.005888 43,699,481 $747 0.25% -12.68% -42.00%
643 CAT Catcoin CAT $254,884 $0.041100 6,201,550 $2,453 -2.00% 87.15% 212.42%
644 DBTC Debitcoin DBTC $252,299 $0.014017 17,999,629 $28,062 33.30% 36.82% 395.55%
645 GAP Gapcoin GAP $241,306 $0.020020 12,053,178 $2,315 0.22% 57.69% 37.12%
646 TRI Triangles TRI $231,615 $3.18 72,891 $708 0.25% -4.10% -15.28%
647 KLC KiloCoin KLC $231,170 $0.001178 196,297,971 $1,179 0.25% -6.40% -8.72%
648 XVP Virtacoinplus XVP $226,471 $0.020723 10,928,643 $1,010 0.25% 7.39% 57.11%
649 IETH iEthereum IETH $224,971 $0.012511 17,982,000 $15,652 24.44% 47.35% 198.07%
650 XBTC21 Bitcoin 21 XBTC21 $224,068 $0.282519 793,108 $3,840 -3.28% 25.32% 89.86%
651 MNM Mineum MNM $222,256 $0.023553 9,436,367 $1,592 0.25% 14.44% 91.24%
652 MONK Monkey Project MONK $218,336 $2.06 105,797 $23,969 -11.47% -51.95% -54.34%
653 CMPCO CampusCoin CMPCO $217,731 $0.000777 280,044,045 $18,227 14.30% 6.83% 43.10%
654 EMB EmberCoin EMB $213,886 $0.000002 92,192,822,723 $15,542 38.72% -46.97% -9.65%
655 LTCR Litecred LTCR $204,839 $0.006777 30,227,750 $217,933 17.04% 447.89% 744.06%
656 4CHN ChanCoin 4CHN $202,553 $0.030210 6,704,781 $686 0.29% 4.09% -5.00%
657 SPACE SpaceCoin SPACE $194,205 $0.009267 20,955,614 $1,294 3.50% 12.74% 36.33%
658 VOT VoteCoin VOT $192,074 $0.011659 16,474,625 $3,600 -3.64% -1.97% 14.59%
659 KAYI Kayicoin KAYI $186,633 $0.000657 284,241,570 $5,214 0.32% 48.68% 14.67%
660 BITSILVER bitSilver BITSILVER $180,725 $20.49 8,820 $933 1.22% -4.47% 4.08%
661 MOJO MojoCoin MOJO $179,771 $0.014814 12,134,978 $514 2.13% -34.79% -9.36%
662 FXE FuturXe FXE $175,496 $0.745454 235,421 $1,708 0.25% 141.16% -62.38%
663 HONEY Honey HONEY $173,200 $0.515858 335,752 $1,549 0.25% 13.19% 12.75%
664 BLC Blakecoin BLC $172,679 $0.011418 15,122,697 $1,698 0.31% -1.64% 59.33%
665 PASL Pascal Lite PASL $168,705 $0.039687 4,250,900 $629 0.25% 2.96% 3.27%
666 TEK TEKcoin TEK $167,100 $0.000118 1,414,054,562 $1,154 0.29% 3.12% 4.93%
667 XCT C-Bit XCT $166,286 $0.001058 157,223,250 $1,792 9.29% 28.76% 53.07%
668 XRE RevolverCoin XRE $165,603 $0.007419 22,320,796 $713 0.25% 13.85% 0.63%
669 URC Unrealcoin URC $162,137 $0.023082 7,024,402 $1,659 0.25% -12.79% 1.71%
670 BTPL Bitcoin Planet BTPL $158,891 $0.028499 5,575,266 $793 -2.96% 55.73% 104.56%
671 SPRTS Sprouts SPRTS $158,723 $1.2e-07 1,324,001,021,060 $1,594 1.25% 0.03% -45.19%
672 ACOIN Acoin ACOIN $157,209 $0.128851 1,220,085 $1,418 0.22% -19.00% -7.66%
673 PRC PRCoin PRC $153,374 $0.009775 15,691,200 $37,843 0.86% -4.53% -0.11%
674 LEA LeaCoin LEA $147,120 $0.000468 314,165,291 $553 0.23% 1.91% -2.06%
675 SCORE Scorecoin SCORE $143,620 $0.004733 30,346,591 $824 0.56% 8.71% 1.81%
676 CJ Cryptojacks CJ $140,123 $0.000345 406,568,581 $2,623 0.39% -9.66% -15.49%
677 FRK Franko FRK $139,865 $0.150269 930,767 $2,209 0.25% 2.12% 15.25%
678 FUNC FUNCoin FUNC $138,876 $0.023745 5,848,581 $1,765 11.78% -15.17% -10.28%
679 CFD Confido CFD $138,507 $0.015390 9,000,000 $653 0.43% 16.07% 41.20%
680 EBTC eBTC [OLD] EBTC $137,227 $0.006673 20,564,300 $1,642 0.35% 72.62% 28.04%
681 COAL BitCoal COAL $135,599 $0.030133 4,500,000 $6,011 -2.78% 48.37% -22.59%
682 MAR Marijuanacoin MAR $133,973 $0.088868 1,507,553 $1,812 -7.21% -25.73% 48.87%
683 EBCH eBitcoinCash EBCH $133,662 $0.014395 9,285,500 $2,464 3.83% -6.95% 6.57%
684 XBTS Beatcoin XBTS $133,528 $0.087577 1,524,686 $1,051 196.15% 258.46% 191.69%
685 FLAX Flaxscript FLAX $133,180 $0.023849 5,584,222 $1,046 7.56% 0.63% 10.28%
686 BITGOLD bitGold BITGOLD $132,500 $1472.72 89.9694 $1,830 2.32% -3.73% 2.45%
687 BOST BoostCoin BOST $128,447 $0.010834 11,855,487 $836 -16.15% -25.51% 27.85%
688 XLC LeviarCoin XLC $127,620 $0.012972 9,837,999 $1,077 0.72% -57.12% -83.13%
689 PHO Photon PHO $125,198 $0.000006 20,496,010,897 $922 20.08% 50.56% 102.99%
690 NRO Neuro NRO $123,677 $0.003297 37,507,074 $1,994 5.27% 64.70% 168.61%
691 LCP Litecoin Plus LCP $121,317 $0.166756 727,511 $2,120 0.53% 9.04% 51.93%
692 SRC SecureCoin SRC $113,151 $0.013741 8,234,431 $940 0.26% -17.92% 12.74%
693 BITEUR bitEUR BITEUR $109,145 $1.24 87,942 $10,832 -1.04% -1.54% -1.16%
694 EOT EOT Token EOT $107,735 $0.013042 8,260,903 $3,513 0.57% -0.18% 3.62%
695 XCO X-Coin XCO $101,557 $0.008200 12,384,976 $1,154 0.23% 4.39% 14.48%
696 XCXT CoinonatX XCXT $100,341 $0.006309 15,905,370 $2,916 -0.53% -18.39% -18.64%
697 ACP AnarchistsPrime ACP $97,907 $0.022278 4,394,874 $4,922 3.87% -9.58% 40.27%
698 CON PayCon CON $97,682 $0.004239 23,042,604 $619 0.22% -12.81% -15.25%
699 CACH CacheCoin CACH $97,567 $0.023257 4,195,132 $509 0.28% -25.65% -43.37%
700 VUC Virta Unique … VUC $91,183 $0.001483 61,479,950 $2,808 2.16% 8.12% 18.23%

Xem tiếp phần 2

Phản hồi