Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11917.30 trên tổng giá trị $199,284,510,865

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.59 trên tổng giá trị $44,479,709,115

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1538.07 trên tổng giá trị $25,900,560,476

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.50 trên tổng giá trị $9,718,822,202

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246920 trên tổng giá trị $9,557,491,272

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.011835 trên tổng giá trị đã biến động tăng 159.27% trong 1h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.007831 trên tổng giá trị $9,111,423 đã biến động tăng 114.78% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000235 trên tổng giá trị $37,624 đã biến động tăng 98.73% trong 1h qua

    + Đồng CTO Crypto (CTO) đang có giá hiện tại $0.013829 trên tổng giá trị $168,669 đã biến động tăng 61.51% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001549 trên tổng giá trị $17,599 đã biến động tăng 54.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2616.49% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 495.57% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005583 trên tổng giá trị $168,757 đã biến động tăng 406.75% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 336.21% trong 24h qua

    + Đồng BOLI Bolivarcoin (BOLI) đang có giá hiện tại $0.101156 trên tổng giá trị $851,243 đã biến động tăng 305.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2216.86% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.057707 trên tổng giá trị $3,692,879 đã biến động tăng 1596.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 1518.78% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 855.95% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.355691 trên tổng giá trị $5,120,911 đã biến động tăng 687.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 611 SixEleven 611 $86,714 $0.201137 431,119 $1,447 -0.21% 18.45% 11.55%
702 SGR Sugar Exchange SGR $86,302 $0.024658 3,500,000 $3,080 -9.65% -33.98% -53.83%
703 AMMO Ammo Rewards AMMO $82,035 $0.001055 77,777,777 $904 -0.06% -45.22% 17.94%
704 RBT Rimbit RBT $78,430 $0.000679 115,499,623 $529 3.99% 22.30% 15.20%
705 ZMC ZetaMicron ZMC $70,356 $0.000117 600,344,291 $2,758 -0.06% 17.94%
706 DIBC DIBCOIN DIBC $68,499 $0.013700 5,000,000 $580 -0.02% -20.62% 21.08%
707 SOIL SOILcoin SOIL $66,681 $0.011694 5,702,048 $694 5.98% 10.86% 21.21%
708 ATX Artex Coin ATX $65,825 $0.003505 18,781,750 $507 0.09% -10.84% -8.78%
709 LBTC LiteBitcoin LBTC $59,243 $0.018582 3,188,280 $771,790 6.45% 46.52% 538.77%
710 STEPS Steps STEPS $58,933 $0.003164 18,625,017 $963 10.86% 38.66%
711 ADCN Asiadigicoin ADCN $58,435 $0.002344 24,931,054 $831 -20.50% -9.95% -12.64%
712 GLT GlobalToken GLT $58,214 $0.002231 26,095,500 $3,586 -0.06% 9.44% 3.13%
713 EGAS ETHGAS EGAS $57,561 $0.005667 10,157,540 $3,277 -25.94% -24.57% 17.51%
714 RPC RonPaulCoin RPC $57,122 $0.063776 895,654 $695 -0.06% -8.13% -8.39%
715 SFC Solarflarecoin SFC $50,574 $0.003591 14,083,450 $549 2.37% -1.68% 43.19%
716 KRONE Kronecoin KRONE $49,794 $0.013610 3,658,655 $503 -0.30% 21.69% 36.19%
717 300 300 Token 300 $49,221 $164.07 300 $1,207 -30.06% -30.79% -12.64%
718 MCRN MACRON MCRN $47,146 $0.000117 401,421,401 $842 -0.08% -71.77% -67.77%
719 SONG SongCoin SONG $42,847 $0.001316 32,565,300 $533 -4.64% 65.02% 4.80%
720 CRTM Corethum CRTM $41,264 $0.016505 2,500,000 $3,985 11.89% 70.54% 98.20%
721 PULSE Pulse PULSE $38,542 $0.002695 14,298,972 $878 -0.02% -25.62% -5.93%
722 BRAT BRAT BRAT $37,624 $0.000235 160,000,000 $2,820 98.73% 3.82% -20.10%
723 ICON Iconic ICON $37,521 $0.063284 592,894 $2,443 -0.08% -22.92% 21.08%
724 ALTC Antilitecoin ALTC $29,544 $0.000938 31,512,613 $941 -0.06% 37.97% 57.49%
725 LTCU LiteCoin Ultra LTCU $27,487 $0.032010 858,702 $116,160 8.64% 177.31% 103.94%
726 CREVA CrevaCoin CREVA $26,613 $0.000731 36,390,750 $3,258 -0.08% -23.60% -10.19%
727 GRIM Grimcoin GRIM $22,103 $0.002141 10,324,802 $1,343 -17.96% 4.14% 93.78%
728 MILO MiloCoin MILO $16,026 $0.001485 10,789,954 $619 -0.81% -41.97% -50.28%
729 CTIC2 Coimatic 2.0 CTIC2 $15,592 $0.001158 13,464,750 $601 -0.07% 48.55% -7.02%
730 ELS Elysium ELS $15,489 $0.003867 4,005,012 $1,821 -9.46% 0.44% 7.25%
731 XRC Rawcoin XRC $14,427 $0.020467 704,882 $1,437 -0.80% 11.04% 18.86%
732 LVPS LevoPlus LVPS $12,946 $0.008555 1,513,256 $8,957 -0.06% -16.66% 15.15%
733 ARGUS Argus ARGUS $10,208 $0.008889 1,148,324 $607 0.02% 1.70% -5.11%
734 MRNG MorningStar MRNG $8,083 $0.000248 32,656,335 $528 -0.04% 52.84% 25.96%
735 GSR GeyserCoin GSR $7,414 $0.158210 46,864 $2,910 -14.52% 27.37% 165.81%
736 HMC HarmonyCoin HMC $6,282 $0.011193 561,235 $6,314 -0.08% 3.57% -3.47%
737 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.34% -19.03%
738 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
739 ETT EncryptoTel [… ETT $12,228,102 $0.196811 62,131,190 LowVol 0.01% 5.73% 106.44%
740 CREDO Credo CREDO $10,026,670 $0.018234 549,891,703 LowVol -0.58% -0.53% -12.43%
741 ECOB Ecobit ECOB $5,521,067 $0.012422 444,444,444 LowVol -0.06% 2.56% 15.90%
742 IXC Ixcoin IXC $4,129,639 $0.196658 20,999,088 LowVol -0.05% 31.36% 46.01%
743 YASH YashCoin YASH $4,101,851 $0.410174 10,000,270 LowVol -0.06% 15.79% -16.95%
744 ARC Arcade Token ARC $3,968,677 $2.43 1,636,312 LowVol -0.52% 5.84%
745 PGL Prospectors Gold PGL $3,832,377 $0.059417 64,500,000 LowVol -0.06% 3.48% -25.26%
746 ADST AdShares ADST $2,363,262 $0.196244 12,042,465 LowVol -0.10% -9.31% -9.51%
747 CRYPT CryptCoin CRYPT $2,299,648 $0.379118 6,065,785 LowVol -0.08% 54.46% 62.29%
748 MBRS Embers MBRS $2,265,685 $0.045314 50,000,000 LowVol -0.19% 22.94% 14.98%
749 ADL Adelphoi ADL $2,231,871 $0.095086 23,472,224 LowVol -1.49% -3.06% -7.59%
750 FIMK FIMKrypto FIMK $1,969,859 $0.003414 577,004,618 LowVol -0.06% -27.22% 137.75%
751 REX REX REX $1,886,139 $0.217780 8,660,756 LowVol -0.54% 41.50% 109.20%
752 ITT Intelligent T… ITT $1,841,789 $0.187978 9,797,899 LowVol 1.94% 2.54% -19.23%
753 CBX Crypto Bullion CBX $1,676,338 $1.67 1,005,493 LowVol -0.06% 1.36% -21.08%
754 CV2 Colossuscoin V2 CV2 $1,656,747 $0.000072 22,869,162,934 LowVol -0.11% 111.55% 30.46%
755 FYP FlypMe FYP $1,621,579 $0.091933 17,638,681 LowVol -2.17% -6.97% 10.34%
756 ANC Anoncoin ANC $1,321,008 $0.625976 2,110,317 LowVol -1.24% 7.92% 36.80%
757 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
758 ETBS Ethbits ETBS $1,309,361 $0.940901 1,391,604 LowVol -0.06% 5.61% -9.19%
759 HTC HitCoin HTC $1,288,692 $0.000117 10,996,318,099 LowVol -0.06% 17.95%
760 SHORTY Shorty SHORTY $1,242,240 $0.012422 100,000,000 LowVol -0.08% 3.99% 12.63%
761 PND Pandacoin PND $1,186,928 $0.000037 32,514,916,898 LowVol -1.16% -2.21% 74.34%
762 RC RussiaCoin RC $1,178,189 $0.140631 8,377,873 LowVol -0.06% -12.06% -20.41%
763 AHT Bowhead AHT $1,172,904 $0.146613 8,000,000 LowVol -0.03% 18.30% -26.50%
764 ORB Orbitcoin ORB $989,465 $0.320053 3,091,565 LowVol -0.08% 0.76% 13.23%
765 SDC ShadowCash SDC $908,590 $0.135709 6,695,133 LowVol -0.08% -13.92% -43.83%
766 METAL MetalCoin METAL $883,482 $0.011485 76,925,527 LowVol -0.06% 13.98% 23.07%
767 EBET EthBet EBET $860,640 $0.101222 8,502,500 LowVol -0.52% 5.96% -7.36%
768 USC Ultimate Secu… USC $841,298 $0.081339 10,343,113 LowVol -0.06% 54.45% 43.61%
769 NOBL NobleCoin NOBL $813,680 $0.000351 2,315,121,641 LowVol -0.08% 35.73% 18.05%
770 TAG TagCoin TAG $772,910 $0.129755 5,956,688 LowVol -0.06% -2.98% 86.70%
771 MAC Machinecoin MAC $755,244 $0.037347 20,222,575 LowVol 0.46% -14.30% 14.18%
772 NET NetCoin NET $734,814 $0.000934 787,126,712 LowVol -1.48% 8.20% 3.14%
773 KOBO Kobocoin KOBO $705,511 $0.028563 24,700,248 LowVol -0.09% 4.46% -3.99%
774 TES TeslaCoin TES $665,917 $0.009067 73,446,747 LowVol -1.19% 21.40% 20.32%
775 V Version V $639,140 $0.001364 468,643,260 LowVol 20.53% 26.07% 59.75%
776 VAL Valorbit VAL $610,925 $0.000117 5,212,983,925 LowVol -0.06% 3.48% 17.94%
777 GOOD Goodomy GOOD $588,857 $0.001334 441,349,000 LowVol -0.05% -8.80% 41.71%
778 GIM Gimli GIM $586,858 $0.007336 80,000,000 LowVol -11.09% 42.92% -18.82%
779 BBT BitBoost BBT $582,159 $0.119715 4,862,878 LowVol -0.54% 4.48% 14.56%
780 BITS Bitstar BITS $561,359 $0.024323 23,079,737 LowVol -0.08% -0.49% 9.78%
781 OPAL Opal OPAL $542,511 $0.035824 15,143,703 LowVol -0.06% -4.34% 7.84%
782 SAC SACoin SAC $532,659 $0.075941 7,014,130 LowVol -0.06% -4.21% -9.94%
783 BPC Bitpark Coin BPC $527,367 $0.007032 75,000,000 LowVol -33.47% -27.71% -38.97%
784 RIYA Etheriya RIYA $521,126 $0.329507 1,581,531 LowVol -0.09% 7.68% -3.89%
785 TROLL Trollcoin TROLL $508,330 $0.000898 565,804,750 LowVol -0.03% 12.99% -9.73%
786 AU AurumCoin AU $489,153 $1.65 296,216 LowVol -15.23% 2.23% 30.18%
787 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.60% -23.76%
788 FC2 FuelCoin FC2 $476,414 $0.004688 101,630,635 LowVol -0.02% -10.62% 5.37%
789 BLOCKPAY BlockPay BLOCKPAY $454,265 $0.083684 5,428,300 LowVol 1.79% 0.19%
790 DDF DigitalDevelo… DDF $448,212 $0.087570 5,118,307 LowVol -0.22% -6.93% -6.78%
791 ICN iCoin ICN $444,999 $0.015235 29,208,988 LowVol -0.08% 3.48% 34.38%
792 FNC FinCoin FNC $439,235 $0.034106 12,878,667 LowVol 10.96% 1.09% -10.22%
793 TGC Tigercoin TGC $428,584 $0.009844 43,536,800 LowVol -0.06% 53.35% 7.53%
794 GLC GlobalCoin GLC $420,066 $0.006446 65,171,010 LowVol -0.06% 23.58%
795 SLG Sterlingcoin SLG $412,975 $0.098175 4,206,538 LowVol -0.07% 7.69% 15.66%
796 NYAN Nyancoin NYAN $410,027 $0.001287 318,588,652 LowVol -2.16% 9.78% 65.52%
797 BUCKS SwagBucks BUCKS $409,251 $1.28 319,458 LowVol -2.63% 4.50% 6.89%
798 DAXX DaxxCoin DAXX $404,865 $0.000813 497,702,920 LowVol 37.68% 16.32% 13.15%
799 CHESS ChessCoin CHESS $397,814 $0.007362 54,032,769 LowVol -0.06% 30.82% 40.85%
800 KUSH KushCoin KUSH $387,360 $0.071114 5,447,016 LowVol -0.18% 3.65% 56.73%
801 CFT CryptoForecast CFT $379,196 $0.008243 46,000,000 LowVol 0.50% 1.17% 5.46%
802 PRL Oyster Pearl PRL $357,308 $0.011921 29,973,026 LowVol -0.54% 3.23% 36.01%
803 VIDZ PureVidz VIDZ $355,692 $0.002839 125,279,775 LowVol -0.05% 18.96% 23.01%
804 WAY WayGuide WAY $351,721 $0.003516 100,040,708 LowVol -0.06% -5.93% 14.13%
805 C2 Coin2.1 C2 $348,466 $0.003485 99,976,323 LowVol -0.06% 63.67% 116.25%
806 SH Shilling SH $342,843 $0.008672 39,533,375 LowVol 1.71% 27.32% 49.77%
807 UFR Upfiring UFR $336,709 $0.023383 14,400,000 LowVol -0.54% 2.04% -21.76%
808 SPEX SproutsExtreme SPEX $335,946 $0.000117 2,866,607,586 LowVol -0.06%
809 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.75%
810 PR Prototanium PR $324,358 $1.66 195,903 LowVol -0.08% 31.40% -1.13%
811 SHDW Shadow Token SHDW $319,115 $0.045588 7,000,000 LowVol -0.06% -19.27% -12.10%
812 LOT LottoCoin LOT $305,863 $0.000021 14,491,014,421 LowVol -0.28% 6.59% 23.69%
813 UNIC UniCoin UNIC $304,424 $0.102596 2,967,216 LowVol 1.68% 4.85% 7.64%
814 XPTX PlatinumBAR XPTX $299,337 $0.716867 417,563 LowVol 0.70% 3.60% -12.31%
815 STV Sativacoin STV $297,271 $0.041949 7,086,543 LowVol 0.27% 4.86% 71.70%
816 ZUR Zurcoin ZUR $295,772 $0.003399 87,027,843 LowVol -0.08% 0.14% 71.74%
817 LTB LiteBar LTB $293,224 $0.362762 808,310 LowVol -0.06% 11.01% 20.10%
818 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 3.95% 18.45%
819 RBIES Rubies RBIES $280,736 $0.026954 10,415,252 LowVol -0.08% 10.15% 3.24%
820 BIGUP BigUp BIGUP $277,872 $0.000131 2,118,185,389 LowVol -2.11% 16.16% 12.94%
821 HODL HOdlcoin HODL $274,030 $0.001758 155,885,630 LowVol -0.02% 9.56% 8.30%
822 FLY Flycoin FLY $269,580 $1.28 210,806 LowVol -0.02% 18.52%
823 SWING Swing SWING $254,314 $0.092028 2,763,450 LowVol -0.32% 3.29% 3.38%
824 EVO Evotion EVO $249,683 $0.078805 3,168,359 LowVol -0.06% 1.61% 17.69%
825 GAIA GAIA GAIA $248,558 $0.010313 24,101,381 LowVol -0.08% 10.79% -0.92%
826 MAD SatoshiMadness MAD $234,466 $0.000117 2,000,683,485 LowVol -0.08% 17.73%
827 I0C I0Coin I0C $233,271 $0.011116 20,985,197 LowVol -0.18% -40.16% 32.37%
828 Q2C QubitCoin Q2C $232,701 $0.000938 248,203,263 LowVol -0.08% -22.57% -22.90%
829 FRC Freicoin FRC $228,492 $0.007735 29,541,060 LowVol -0.08% 1.94% -2.70%
830 BSTY GlobalBoost-Y BSTY $221,227 $0.016729 13,224,230 LowVol -0.05% 8.11% 18.08%
831 WMC WMCoin WMC $212,097 $0.018399 11,527,489 LowVol -0.06% 18.12%
832 EVIL Evil Coin EVIL $211,434 $0.010058 21,020,383 LowVol 4.72% -0.43% 26.49%
833 WYV Wyvern WYV $207,926 $0.117779 1,765,392 LowVol -0.08% 3.38% 27.10%
834 CAGE CageCoin CAGE $200,854 $0.000002 101,168,328,395 LowVol -0.30% 28.32% -9.35%
835 CYP Cypher CYP $200,664 $0.031525 6,365,285 LowVol -0.02% 64.04%
836 XPY PayCoin XPY $195,790 $0.016556 11,825,655 LowVol -1.02% 32.90% 23.12%
837 GRT Grantcoin GRT $192,032 $0.004452 43,131,120 LowVol -0.08% 18.97% 12.05%
838 TRK Truckcoin TRK $191,504 $0.001222 156,660,838 LowVol 0.72% -32.04% -42.72%
839 BRIT BritCoin BRIT $189,311 $0.008901 21,268,092 LowVol -25.28% -22.73% -56.34%
840 JET Jetcoin JET $180,698 $0.037085 4,872,509 LowVol 0.04% -20.90% -74.66%
841 MNC Mincoin MNC $177,235 $0.044064 4,022,201 LowVol -0.17% -6.64% -36.62%
842 MOJO MojoCoin MOJO $175,605 $0.014471 12,134,958 LowVol 0.10% -35.51% -11.31%
843 GTC Global Tour Coin GTC $171,627 $0.005742 29,887,402 LowVol -0.08% 33.65% 15.02%
844 ARI Aricoin ARI $170,549 $0.001216 140,262,505 LowVol -0.16% 1.60% 23.31%
845 PHS Philosopher S… PHS $169,161 $0.028126 6,014,340 LowVol -0.06% -0.26% 18.68%
846 CTO Crypto CTO $168,669 $0.013829 12,197,031 LowVol 61.51% 52.63% 14.63%
847 YAC Yacoin YAC $168,501 $0.001406 119,817,660 LowVol -4.60% 24.21% 8.88%
848 TTC TittieCoin TTC $166,884 $0.000132 1,259,816,434 LowVol 1.37% -33.45% -29.65%
849 RED RedCoin RED $166,056 $0.002241 74,107,896 LowVol 9.57% 4.46% 19.10%
850 EMD Emerald Crypto EMD $165,930 $0.008680 19,117,129 LowVol -0.17% -17.54% -15.31%
851 HMP HempCoin HMP $158,989 $0.000117 1,356,645,470 LowVol -0.06% 3.48% 17.94%
852 XRA Ratecoin XRA $158,788 $0.001384 114,757,579 LowVol -0.04% 1.86% 13.48%
853 RBX Ripto Bux RBX $157,405 $0.000413 381,236,123 LowVol -0.06% 8.21% -1.28%
854 REE ReeCoin REE $157,213 $0.000061 2,560,000,000 LowVol -1.54% 56.41% 4.56%
855 XCT C-Bit XCT $155,626 $0.000990 157,223,250 LowVol -3.18% 23.76% 44.11%
856 ANTI AntiBitcoin ANTI $155,556 $0.008907 17,465,159 LowVol -0.08% -10.63% 7.91%
857 ICE iDice ICE $155,216 $0.098800 1,571,013 LowVol 3.13% 29.99% -13.58%
858 HAL Halcyon HAL $150,912 $0.028478 5,299,282 LowVol 0.30% 6.88% 16.63%
859 FIRE Firecoin FIRE $147,647 $1.50 98,412 LowVol -0.08% 3.49% -0.58%
860 OHM OHM OHM $146,614 $0.004922 29,787,009 LowVol -0.08% 3.48% 23.84%
861 PX PX PX $145,818 $0.001523 95,712,333 LowVol -0.06% -15.22% 17.71%
862 KED Darsek KED $143,477 $0.010341 13,875,287 LowVol -0.02% -3.88% -26.59%
863 PIE PIECoin PIE $142,764 $0.010430 13,687,678 LowVol -0.06% 71.26% 257.46%
864 CNNC Cannation CNNC $142,672 $0.057601 2,476,893 LowVol -0.11% 3.39% 44.60%
865 QCN QuazarCoin QCN $141,684 $0.023439 6,044,911 LowVol -0.06% -13.42% 10.62%
866 EUC Eurocoin EUC $140,948 $0.011352 12,416,554 LowVol -0.09% -2.34% -9.41%
867 VC VirtualCoin VC $137,996 $0.013711 10,064,287 LowVol -0.06% 53.25% 41.07%
868 DLC Dollarcoin DLC $136,607 $0.015001 9,106,714 LowVol 2.11% 5.96% 20.30%
869 JIN Jin Coin JIN $136,192 $0.013829 9,848,485 LowVol -0.06% -30.23% 131.95%
870 DRXNE DROXNE DRXNE $135,003 $0.002140 63,083,848 LowVol -0.05% -4.96% 5.62%
871 ISL IslaCoin ISL $131,804 $0.087074 1,513,704 LowVol -0.06% 18.15%
872 DUO ParallelCoin DUO $127,637 $0.423065 301,696 LowVol -0.06% 2.89% 23.86%
873 BUMBA BumbaCoin BUMBA $126,338 $0.005625 22,459,136 LowVol -0.08% 10.38% -3.02%
874 ARG Argentum ARG $126,228 $0.014733 8,567,956 LowVol 2.64% 7.50% 12.27%
875 DRM Dreamcoin DRM $126,028 $0.051448 2,449,632 LowVol -0.06% 30.02% 76.99%
876 ARCO AquariusCoin ARCO $123,804 $0.083125 1,489,385 LowVol -0.09% 7.43% 15.83%
877 J Joincoin J $120,799 $0.049338 2,448,402 LowVol -0.02% -47.97% -45.07%
878 DRS Digital Rupees DRS $119,725 $0.000234 510,802,961 LowVol -0.02% 106.96% 60.26%
879 RUPX Rupaya RUPX $118,381 $0.019401 6,101,783 LowVol -1.38% 6.65% -47.72%
880 ECA Electra ECA $117,996 $0.000005 21,903,742,233 LowVol 1.16% 6.38% -77.81%
881 GP GoldPieces GP $117,970 $0.096684 1,220,161 LowVol -11.64% -19.59% 0.64%
882 BAS BitAsean BAS $116,913 $0.023383 5,000,000 LowVol -0.54% -2.68% 55.90%
883 MARS Marscoin MARS $116,389 $0.004116 28,279,074 LowVol -0.04% 6.06% 11.14%
884 PXI Prime-XI PXI $115,705 $0.006487 17,835,215 LowVol -0.11% 2.15% 11.26%
885 GPU GPU Coin GPU $114,523 $0.002829 40,477,042 LowVol -0.25% 4.30% 9.16%
886 IMS Independent M… IMS $114,188 $0.021268 5,368,934 LowVol -0.11% 39.06% 36.39%
887 MRJA GanjaCoin MRJA $112,111 $0.025183 4,451,920 LowVol -0.06% 122.36%
888 QTL Quatloo QTL $111,330 $0.014423 7,718,883 LowVol -0.17% 19.36% 14.09%
889 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -2.53%
890 NEVA NevaCoin NEVA $108,054 $0.043953 2,458,390 LowVol -0.13% 17.80% 17.27%
891 COXST CoExistCoin COXST $104,805 $0.003867 27,100,000 LowVol 259.62% 10.45%
892 POP PopularCoin POP $102,864 $0.000030 3,372,875,244 LowVol -0.28% 30.11% 30.48%
893 ASAFE2 AllSafe ASAFE2 $102,587 $0.012776 8,030,000 LowVol -0.92% -17.49% 5.86%
894 SOON SoonCoin SOON $102,358 $0.008213 12,462,620 LowVol -0.08% 3.63% 16.91%
895 E4ROW E4ROW E4ROW $98,804 $0.022466 4,398,000 LowVol -0.58% 0.04% -75.99%
896 XCRE Creatio XCRE $98,599 $0.004805 20,520,514 LowVol 2.44% 1.02% -1.72%
897 CNC CHNCoin CNC $97,312 $0.001992 48,844,775 LowVol -0.06% 3.51% 301.47%
898 UNITS GameUnits UNITS $96,454 $0.027773 3,472,983 LowVol -0.08% 2.61% -28.58%
899 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 2.58% 38.02%
900 TAJ TajCoin TAJ $87,809 $0.010968 8,006,022 LowVol -0.05% 5.39% 4.69%
901 ALL Allion ALL $85,173 $0.013739 6,199,359 LowVol 2.81% -0.06%
902 CF Californium CF $85,128 $0.035392 2,405,280 LowVol -0.71% 4.17% 40.96%
903 HXX Hexx HXX $84,998 $0.057263 1,484,339 LowVol 3.77% 44.03% 70.28%
904 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.96%
905 MST MustangCoin MST $80,868 $0.128292 630,343 LowVol -0.06% -7.85% -4.32%
906 MAY Theresa May Coin MAY $80,506 $0.003235 24,886,400 LowVol -19.03% -9.60% -20.86%
907 GPL Gold Pressed … GPL $79,662 $0.310541 256,527 LowVol 1.07% -5.05% 8.79%
908 VEC2 VectorAI VEC2 $77,898 $0.004688 16,617,605 LowVol -0.06% -11.09% 14.52%
909 URO Uro URO $77,677 $0.064339 1,207,310 LowVol -0.06% 27.96%
910 BTQ BitQuark BTQ $77,663 $0.008555 9,078,018 LowVol -17.48% 5.97% -13.89%
911 $$$ Money $$$ $75,335 $0.001642 45,887,218 LowVol -0.09% -2.19% 9.78%
912 BIP BipCoin BIP $74,946 $0.046057 1,627,261 LowVol -0.02% 2.05% 11.02%
913 MTLMC3 Metal Music Coin MTLMC3 $74,740 $0.000938 79,719,140 LowVol -0.06% -22.99% 30.92%
914 TSE Tattoocoin (S… TSE $74,397 $0.000823 90,421,856 LowVol -36.42% -33.95% -16.10%
915 BLRY BillaryCoin BLRY $73,765 $0.008203 8,991,926 LowVol -0.06% -60.20% -48.36%
916 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.42%
917 SPT Spots SPT $71,611 $0.003196 22,406,021 LowVol 5.01% 3.34% 12.69%
918 ARB ARbit ARB $71,531 $0.009141 7,825,300 LowVol -0.06% 1.75% 29.31%
919 GCC GuccioneCoin GCC $71,319 $0.003516 20,285,537 LowVol -0.04% 3.53% 15.87%
920 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
921 CPN CompuCoin CPN $68,968 $0.003516 19,615,019 LowVol -0.08% 3.30% -5.87%
922 WARP WARP WARP $68,668 $0.062698 1,095,224 LowVol -0.08% 3.50% 19.96%
923 JWL Jewels JWL $68,589 $0.003399 20,181,636 LowVol -6.50% -10.69%
924 KIC KibiCoin KIC $65,246 $0.004438 14,701,000 LowVol -1.08% -33.54% -49.79%
925 ICOB ICOBID ICOB $63,130 $0.000592 106,701,874 LowVol -4.75% 12.96% -0.53%
926 MND MindCoin MND $61,756 $0.004922 12,546,625 LowVol 10.46% 20.73% 33.88%
927 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.75%
928 EXN ExchangeN EXN $59,768 $0.011719 5,100,000 LowVol -0.06% 2.64% 24.23%
929 BSC BowsCoin BSC $58,539 $0.010547 5,550,102 LowVol -0.06% 1.23% 15.38%
930 CRX Chronos CRX $56,855 $0.000771 73,729,962 LowVol -0.04% -15.20% -26.77%
931 CWXT CryptoWorldX … CWXT $55,938 $0.000938 59,630,200 LowVol -0.01% 3.54% 16.68%
932 CASH Cashcoin CASH $54,094 $0.001172 46,158,242 LowVol -4.16% 1.80% 9.06%
933 BRAIN Braincoin BRAIN $52,052 $0.005156 10,094,424 LowVol -0.08% -12.44% -8.13%
934 ORLY Orlycoin ORLY $51,537 $0.001406 36,646,779 LowVol 9.03% 14.09% 28.67%
935 EGO EGO EGO $49,221 $0.000820 60,000,001 LowVol -0.06% 11.82% 37.80%
936 UET Useless Ether… UET $49,092 $0.012379 3,965,716 LowVol 2.16% 33.58% 32.10%
937 VIP VIP Tokens VIP $48,899 $0.000586 83,450,403 LowVol -0.08% 3.56% 17.94%
938 BLZ BlazeCoin BLZ $47,894 $0.000079 608,557,394 LowVol -0.70% 2.48% 23.75%
939 NTWK Network Token NTWK $47,619 $0.004080 11,671,310 LowVol -0.58% 29.50% -15.54%
940 IMPS ImpulseCoin IMPS $47,452 $0.002344 20,245,510 LowVol -0.06% 8.93% 24.03%
941 XBTS Beatcoin XBTS $45,037 $0.029538 1,524,686 LowVol 0.07% 47.23% 1.80%
942 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 2.65% 17.00%
943 CRT CRTCoin CRT $44,592 $0.562525 79,270 LowVol -0.08% 3.48% 17.94%
944 TOR Torcoin TOR $44,464 $0.140631 316,179 LowVol -0.02% -27.83% -46.88%
945 MSCN Master Swiscoin MSCN $44,451 $0.000995 44,683,200 LowVol 0.78% 0.55% -26.30%
946 XCS CybCSec XCS $44,380 $0.003750 11,834,082 LowVol -0.08% 27.36% 2.69%
947 CXT Coinonat CXT $44,164 $0.005122 8,623,200 LowVol 0.43% -2.99% -15.97%
948 BENJI BenjiRolls BENJI $42,546 $0.002101 20,254,046 LowVol -5.04% -11.80% 22.92%
949 SLEVIN Slevin SLEVIN $41,017 $0.000586 70,000,000 LowVol -0.06% 3.48% 17.78%
950 FLVR FlavorCoin FLVR $39,186 $0.001875 20,898,106 LowVol -0.08% 9.59% 22.23%
951 G3N G3N G3N $38,993 $0.005156 7,561,891 LowVol -0.08% 3.53% 16.69%
952 EREAL eREAL EREAL $37,616 $0.000550 68,427,562 LowVol -0.58% 15.34% -10.14%
953 FUZZ FuzzBalls FUZZ $37,358 $0.007735 4,829,945 LowVol 0.14% -9.77% 30.05%
954 JOBS JobsCoin JOBS $37,274 $0.000352 106,019,270 LowVol -0.06% 3.48% 21.30%
955 ERY Eryllium ERY $36,722 $0.006798 5,401,787 LowVol 0.66% 9.73% 28.52%
956 BIOS BiosCrypto BIOS $36,602 $0.001758 20,821,709 LowVol -0.06% -8.69% -16.51%
957 LUNA Luna Coin LUNA $36,212 $0.022277 1,625,539 LowVol 17.21% 15.23% 21.53%
958 RIDE Ride My Car RIDE $35,607 $0.000352 101,276,976 LowVol -0.06% 55.22% 41.18%
959 VLTC Vault Coin VLTC $35,543 $0.001172 30,328,690 LowVol -0.02% 3.48% -28.62%
960 OFF Cthulhu Offer… OFF $35,341 $0.013477 2,622,273 LowVol -0.08% -1.65% -26.34%
961 DLISK DAPPSTER DLISK $35,158 $0.000352 100,000,000 LowVol -0.06% 3.48% 18.11%
962 BOAT BOAT BOAT $34,349 $0.001852 18,547,845 LowVol 1.97% 16.59% 10.50%
963 CESC CryptoEscudo CESC $33,776 $0.000234 144,105,100 LowVol -0.06% -31.01% -31.14%
964 AGLC AgrolifeCoin AGLC $33,419 $0.004453 7,504,295 LowVol -0.06% -22.90% -29.97%
965 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.20% -23.60%
966 GBT GameBet Coin GBT $32,394 $0.001523 21,262,780 LowVol -0.08% -2.53% -4.17%
967 ITZ Interzone ITZ $31,586 $0.017667 1,787,791 LowVol -43.03% -16.85% -24.67%
968 PEX PosEx PEX $31,338 $0.012774 2,453,240 LowVol -0.08% 3.48% 16.87%
969 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 16.28% 4.66%
970 VRS Veros VRS $30,247 $0.000062 486,609,040 LowVol -0.08% -2.98% 192.47%
971 ROOFS Roofs ROOFS $29,821 $0.000229 130,000,000 LowVol -0.08% 1.64% -28.80%
972 CAB Cabbage CAB $29,532 $0.002813 10,499,996 LowVol -0.06% 57.55% 9.10%
973 ZNE Zonecoin ZNE $29,048 $0.011251 2,581,970 LowVol 19.18%
974 WBB Wild Beast Block WBB $29,007 $0.173797 166,899 LowVol -0.06% 15.96% 42.73%
975 PLACO PlayerCoin PLACO $28,811 $0.000820 35,120,000 LowVol 13.88% 38.59% 23.34%
976 HVCO High Voltage HVCO $28,717 $0.019220 1,494,171 LowVol -0.06% 2.23% 25.78%
977 BNX BnrtxCoin BNX $28,391 $0.001070 26,522,501 LowVol 0.53% 12.12% 31.14%
978 OS76 OsmiumCoin OS76 $28,289 $0.031642 894,026 LowVol -0.08% 4.59% -1.56%
979 KNC KingN Coin KNC $28,235 $14.06 2,008 LowVol -0.06% -11.62%
980 DPAY DPAY DPAY $27,965 $0.000352 79,541,001 LowVol -0.06% 4.25% -22.82%
981 ZYD Zayedcoin ZYD $27,074 $0.004336 6,243,840 LowVol -0.08% -14.92% -45.25%
982 WORM HealthyWormCoin WORM $25,946 $0.000233 111,474,675 LowVol 2.76% -49.37%
983 DOLLAR Dollar Online DOLLAR $25,706 $0.034103 753,776 LowVol -0.06% 21.91% 7.07%
984 IMX Impact IMX $25,667 $0.000234 109,509,095 LowVol -0.06% 106.96% -21.37%
985 LIR LetItRide LIR $25,515 $0.000703 36,285,969 LowVol -0.06% 3.48% 10.66%
986 SDP SydPak SDP $22,036 $0.137936 159,752 LowVol -0.06% 3.22% 18.04%
987 PLNC PLNcoin PLNC $22,031 $0.001289 17,089,600 LowVol -0.08% -26.85%
988 DIX Dix Asset DIX $21,788 $2.2e-07 100,000,000,000 LowVol -2.61% -2.78% 73.68%
989 DES Destiny DES $19,126 $0.011954 1,600,000 LowVol -0.08% -27.21%
990 SCS Speedcash SCS $18,687 $0.071370 261,831 LowVol -0.08% 3.48% 2.96%
991 BIOB BioBar BIOB $18,637 $0.021041 885,756 LowVol 0.22% 3.48% -5.53%
992 JS JavaScript Token JS $18,350 $0.002296 7,991,996 LowVol -0.54% 0.20% 17.85%
993 TSTR Tristar Coin TSTR $18,266 $0.003633 5,027,857 LowVol -0.08% -25.40% -40.84%
994 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 54.90% 40.82% -23.84%
995 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 LowVol -1.35% 19.86% 43.84%
996 XOC Xonecoin XOC $15,751 $0.037502 420,000 LowVol -0.08% 29.86% -1.80%
997 MGM Magnum MGM $13,893 $0.003516 3,951,736 LowVol -16.71% -13.77% -15.36%
998 SANDG Save and Gain SANDG $13,289 $0.004336 3,064,800 LowVol -0.06% 16.91%
999 IBANK iBank IBANK $13,191 $0.002914 4,526,324 LowVol 2.93% 10.32%
1000 SLFI Selfiecoin SLFI $12,637 $0.000117 107,829,281 LowVol -0.06% 3.48%
1001 GEERT GeertCoin GEERT $12,538 $0.002463 5,091,200 LowVol -0.02% 47.00% 6.42%
1002 P7C P7Coin P7C $12,383 $0.000352 35,220,238 LowVol -0.04% 17.71%
1003 RSGP RSGPcoin RSGP $11,755 $6.81 1,727 LowVol -0.06% -17.53%
1004 SOCC SocialCoin SOCC $11,361 $0.008203 1,384,879 LowVol -0.06% 20.73% -19.11%
1005 DAS DAS DAS $11,321 $0.004219 2,683,471 LowVol -0.06% -10.97% -4.30%
1006 VTA Virtacoin VTA $11,115 $0.000002 5,201,310,113 LowVol 0.22% -64.67%
1007 CCM100 CCMiner CCM100 $10,394 $0.003093 3,360,417 LowVol -1.42% 19.82% 67.29%
1008 TRADE Tradecoin TRADE $9,945 $0.001289 7,714,379 LowVol -0.06% -18.77%
1009 VOLT Bitvolt VOLT $8,855 $0.000586 15,112,554 LowVol -0.06% 8.38% -5.45%
1010 NODC NodeCoin NODC $7,868 $0.004688 1,678,439 LowVol -0.06% -15.01%
1011 CONX Concoin CONX $6,106 $0.008203 744,266 LowVol -0.08% 16.83% 2.75%
1012 OCEAN BurstOcean OCEAN $6,045 $0.028536 211,827 LowVol -1.79% 18.95% 53.52%
1013 FRAZ Frazcoin FRAZ $5,729 $0.000625 9,160,198 LowVol 2.59% 22.83% 49.46%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol 0.02%
1015 LEX Lex4All LEX $4,019 $0.004019 1,000,000 LowVol -1.37% 7.49%
1016 NANOX Project-X NANOX $3,302 $42189.30 0.078264 LowVol -0.08% -29.71% -28.93%
1017 XNG Enigma XNG $3,174 $0.190907 16,627 LowVol -0.06% 68.57% 6.30%
1018 PIZZA PizzaCoin PIZZA $2,745 $0.001992 1,377,917 LowVol -0.08% -2.27% 7.33%
1019 SOJ Sojourn SOJ $2,664 $0.005490 485,214 LowVol -21.09% 8.32%
1020 TOKEN SwapToken TOKEN $2,582 $1.7e-07 15,320,585,365 LowVol -0.53% -5.43% -2.05%
1021 EBT Ebittree Coin EBT $2,374 $0.001878 1,264,511 LowVol -0.02% -12.74% -11.95%
1022 ULA Ulatech ULA $2,087 $0.010464 199,486 LowVol -0.06% -48.88% -50.77%
1023 DGCS Digital Credits DGCS $1,366 $0.000234 5,826,388 LowVol -33.39% 3.51% 17.86%
1024 ABN Abncoin ABN $793 $0.011719 67,700 LowVol -0.06% -7.25% -25.31%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.40%
1026 DMB Digital Money… DMB $437 $0.001038 421,300 LowVol -1.51% -8.33% 10.03%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 5.67%
1028 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.29% 1.67% -59.93%
1029 CALC CaliphCoin CALC $61 $0.000703 87,140 LowVol -0.06% -1.36% 12.93%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 4.99% -64.13%
1031 APW AppleCoin APW $9 $0.000117 78,916 LowVol -0.06% 17.94%
1032 ATMC ATMCoin ATMC $3.05 $12,655,100 0.00% 3.71% 14.28%
1033 ETN Electroneum ETN $0.101640 $7,475,830 -4.72% 4.51% 188.35%
1034 BCD Bitcoin Diamo… BCD $42.96 $6,598,620 -1.15% -6.86% -21.05%
1035 GRX GOLD Reward T… GRX $6.18 $5,156,870 -1.74% 24.60% 56.68%
1036 AI POLY AI AI $15.69 $5,143,200 -3.43% 4.77% -8.16%
1037 NULS Nuls NULS $0.719578 $3,384,130 -0.18% -3.06% 21.50%
1038 ORME Ormeus Coin ORME $2.59 $3,106,420 0.18% -2.47% -7.78%
1039 CLUB ClubCoin CLUB $4.05 $2,856,200 1.60% -4.00% -34.44%
1040 FRGC Fargocoin FRGC $10.29 $2,517,230 -0.01% -0.68% 7.06%
1041 REC Regalcoin REC $48.97 $2,310,440 0.35% 5.63% 18.08%
1042 BTE BitSerial BTE $8.03 $1,497,810 0.16% 2.10% 173.63%
1043 FRST FirstCoin FRST $15.87 $1,365,930 0.26% -3.20% -1.15%
1044 LEND EthLend LEND $0.026090 $976,421 3.97% -9.81%
1045 INF InfChain INF $0.015938 $741,953 -2.91% 10.40% 93.25%
1046 B2X SegWit2x [Fut… B2X $227.40 $628,667 -0.57% 5.70% -0.28%
1047 BTCM BTCMoon BTCM $0.047050 $620,586 2.33% -43.39% 572.37%
1048 BOT Bodhi BOT $0.430630 $568,082 -0.85% -0.41% -14.70%
1049 XTZ Tezos (Pre-La… XTZ $2.77 $492,022 -1.00% 6.84% 29.52%
1050 DRGN Dragonchain DRGN $0.242997 $476,984 0.24% -5.16%
1051 BT1 BT1 [CST] BT1 $11610.80 $449,299 -0.06% 2.89% 15.31%
1052 LLT LLToken LLT $0.531379 $430,497 -1.61% -2.12% 79.59%
1053 XIN Infinity Econ… XIN $0.033166 $425,034 6.23% 17.00% -24.30%
1054 WC WINCOIN WC $1.15 $415,851 -1.44% -0.91% 8.05%
1055 AION Aion AION $1.54 $290,390 0.23% 2.29% -11.33%
1056 GBG Golos Gold GBG $0.148767 $279,210 3.47% 12.90% 26.16%
1057 VOYA Voyacoin VOYA $4.44 $278,433 26.25% 197.55% 186.76%
1058 ADK Aidos Kuneen ADK $37.50 $236,215 23.36% 46.16% 7.20%
1059 BT2 BT2 [CST] BT2 $107.98 $230,216 0.87% -42.92% -54.66%
1060 RYZ ANRYZE RYZ $0.019734 $216,289 -0.01% 2.01% -19.75%
1061 SUR Suretly SUR $3.30 $197,781 -0.47% 0.13% -5.95%
1062 B3 B3Coin B3 $0.000054 $193,711 21.48% 41.46% -80.95%
1063 FOR FORCE FOR $0.013446 $192,235 -6.12% 44.04% 557.23%
1064 VEE BLOCKv VEE $0.023634 $185,029 -10.81% 22.68% 13.27%
1065 TSL Energo TSL $0.031114 $179,817 1.45% 2.48% -6.23%
1066 XCPO Copico XCPO $0.022508 $154,676 6.51% -8.87% -8.18%
1067 EAG EA Coin EAG $3.11 $152,238 -0.06% 12.73% -0.93%
1068 RMC Russian Minin… RMC $21082.80 $146,508 -19.76% -7.00% 61.58%
1069 UGT UG Token UGT $0.444515 $139,876 -1.51% 4.29% -2.39%
1070 XID Sphre AIR XID $0.200834 $136,324 0.06% 12.28% 0.51%
1071 QBT Qbao QBT $0.252656 $123,649 -2.17% 0.80%
1072 PRE Presearch PRE $0.222666 $84,480 -6.19%
1073 ICX ICON ICX $1.57 $83,344 -4.28% 9.34% 0.24%
1074 MSD MSD MSD $0.011713 $74,822 -0.10% -4.26% -6.54%
1075 BTCS Bitcoin Silver BTCS $0.015590 $68,048 11.72% -9.34% 310.22%
1076 GLS GlassCoin GLS $1.17 $66,672 -0.06% -18.67% 38.47%
1077 VASH VPNCoin VASH $0.006680 $55,513 -0.04% 5.21% 31.82%
1078 DSR Desire DSR $0.273456 $44,869 5.44% 8.45% 40.36%
1079 THS TechShares THS $0.642505 $44,494 -27.38% -22.18% -37.07%
1080 BTU Bitcoin Unlim… BTU $100.49 $39,830 0.77% -17.71% -28.19%
1081 EVR Everus EVR $1.40 $39,075 -2.77% -21.44% -72.54%
1082 PLX PlexCoin PLX $0.037269 $33,674 -3.98% -48.42% -70.76%
1083 AKY Akuya Coin AKY $0.131490 $31,571 -0.06% 3.08% -26.69%
1084 SIC Swisscoin SIC $0.000117 $27,542 -0.06% -27.16% -28.35%
1085 XRY Royalties XRY $0.000117 $24,935 -12.63% -45.20% -99.66%
1086 ZZC ZoZoCoin ZZC $1.76 $23,973 -0.06% -2.62% 21.64%
1087 FRD Farad FRD $0.120418 $23,968 0.54% -0.03% 66.55%
1088 AIB Advanced Inte… AIB $0.011835 $23,656 159.27% 175.00% 217.35%
1089 ELITE Ethereum Lite ELITE $0.264911 $21,583 -21.87% -48.90% 61.23%
1090 BPL Blockpool BPL $0.165710 $20,126 -0.06% 3.16% 24.46%
1091 BSR BitSoar BSR $0.161726 $17,164 -0.06% -20.67% -43.66%
1092 ZENGOLD ZenGold ZENGOLD $0.090941 $16,831 3.72% 7.19% -16.74%
1093 PFR Payfair PFR $0.014419 $15,235 -1.68% 4.32%
1094 ETT EncryptoTel [… ETT $0.119950 $15,093 0.27% 30.94% 75.04%
1095 PCS Pabyosi Coin … PCS $0.083324 $15,076 -0.08% 8.72% -7.55%
1096 OXY Oxycoin OXY $0.128915 $14,916 0.02% -10.35% -24.42%
1097 WISH MyWish WISH $0.135253 $14,751 14.46% 13.25% -54.61%
1098 SIGMA SIGMAcoin SIGMA $0.050433 $13,759 -0.54% -15.35% 19.76%
1099 EFYT Ergo EFYT $12.08 $12,873 -0.03% 3.80% 35.65%
1100 APC AlpaCoin APC $0.024134 $12,222 -4.24% -13.21% -18.22%
1101 MGC MergeCoin MGC $0.013946 $11,496 -0.06% -10.12% 20.99%
1102 MKR Maker MKR $398.88 $11,376 4.25% 2.40% 2.01%
1103 MCR Macro MCR $1.76 $11,201 18.88% 9.32% -34.90%
1104 DEUS DeusCoin DEUS $0.351812 $11,133 -1.04% -1.43% 2.03%
1105 BTBc Bitbase BTBc $0.004688 $10,813 -23.12% -66.04% -16.55%
1106 AERM Aerium AERM $0.921339 $10,599 -0.09% 59.91% -49.59%
1107 DMC DynamicCoin DMC $0.003566 $10,571 -0.72% -2.78% 58.37%
1108 IQT iQuant IQT $0.151284 $10,292 -1.17% -18.46% -7.03%
1109 DUTCH Dutch Coin DUTCH $0.000586 $10,019 -0.02% -6.80% 16.10%
1110 DASHS Dashs DASHS $0.052854 $9,410 -3.51% 25.00% 70.96%
1111 SPANK SpankChain SPANK $0.039413 $9,135 1.81% 22.85% 20.07%
1112 NEOG NEO GOLD NEOG $0.002585 $8,751 -3.45% 12.55% 2.25%
1113 SISA SISA SISA $0.012557 $8,622 -10.46% 31.31% -32.80%
1114 PEC Peacecoin PEC $0.058596 $8,021 0.14% 14.98% 197.64%
1115 UAHPAY UAHPay UAHPAY $0.000610 $6,714 4.40% -22.56%
1116 VIU Viuly VIU $0.009049 $5,846 -2.49% 12.81% 114.40%
1117 HYTV Hyper TV HYTV $0.005467 $5,786 30.28% 49.12% -59.64%
1118 LTG LiteCoin Gold LTG $0.002997 $5,781 2.87% 10.81% 23.84%
1119 BTC2X Bitcoin2x BTC2X $0.004249 $5,471 0.18% 2.17% -66.44%
1120 NAMO NamoCoin NAMO $0.000234 $4,582 0.18% 30.46% 46.77%
1121 GAY GAY Money GAY $0.013374 $4,414 -8.83% 58.94% -3.54%
1122 TRIA Triaconta TRIA $8.25 $4,065 -0.54% -10.85% -10.48%
1123 COR CORION COR $0.814827 $3,525 -0.10% 0.13% -10.17%
1124 TCOIN T-coin TCOIN $0.000123 $3,465 1.20% -49.51% -53.35%
1125 GRN Granite GRN $0.017579 $3,399 -20.28% 20.43% 16.01%
1126 BOS BOScoin BOS $1.14 $3,325 -10.24% -8.75% -1.90%
1127 PNX Phantomx PNX $0.019133 $3,087 2.00% -13.30% 9.61%
1128 SND Sand Coin SND $0.560738 $3,030 -13.82% -7.33% -17.10%
1129 PCN PeepCoin PCN $0.000117 $2,473 -0.08% 3.48% 2216.86%
1130 DGPT DigiPulse DGPT $0.807559 $2,384 -0.53% -29.75% -28.89%
1131 B2B B2B B2B $0.323155 $2,363 -29.18% -4.71% -51.08%
1132 TER TerraNova TER $1.45 $2,281 -0.05% -22.44% -29.15%
1133 OX OX Fina OX $0.000229 $2,252 0.81% 17.91% 36.41%
1134 MINEX Minex MINEX $0.015557 $2,249 0.63% 1.70% -69.33%
1135 TESLA TeslaCoilCoin TESLA $4.10 $2,087 -0.08% 3.47% -32.22%
1136 SHND StrongHands SHND $2.6e-08 $1,958 -3.04% -7.57% -11.05%
1137 DAY Chronologic DAY $4.88 $1,957 -0.43% -26.84% 27.52%
1138 VULC Vulcano VULC $0.007493 $1,868 0.22% -14.39% -17.44%
1139 WIC Wi Coin WIC $0.003132 $1,646 -7.75% 39.30% 10.48%
1140 ZBC Zilbercoin ZBC $0.037159 $1,628 -0.11% 7.35% -8.21%
1141 MGC GulfCoin MGC $0.002461 $1,500 -0.06% -2.78% -24.58%
1142 BLX Blockchain Index BLX $2.98 $1,496 -0.54% 0.09% 13.14%
1143 IBTC iBTC IBTC $0.005777 $1,442 0.28% 32.62% -29.97%
1144 BITCF First Bitcoin… BITCF $0.116958 $1,412 -0.06% 6.74% 72.33%
1145 STU bitJob STU $0.026054 $1,252 -9.65% -17.68% 8.74%
1146 HAT Hawala.Today HAT $0.208152 $1,189 7.51% 19.84% 21.10%
1147 EUSD eUSD EUSD $0.000184 $1,181 -0.54% 2.60% -18.26%
1148 GARY President Joh… GARY $0.195243 $1,180 -0.02% 1.35% 47.24%
1149 MAVRO Mavro MAVRO $0.032462 $980 -0.44% 73.72% 141.99%
1150 DFS DFSCoin DFS $0.007239 $866 -4.00% -15.18% -16.59%
1151 WOW Wowcoin WOW $0.000117 $850 -0.06% 3.18% 17.25%
1152 ONG onG.social ONG $0.183302 $789 -0.52% 42.84%
1153 ACC AdCoin ACC $0.060915 $782 3.33% -16.97% -51.18%
1154 NTC Natcoin NTC $0.194521 $738 0.00% 9.35% -32.74%
1155 SAK Sharkcoin SAK $0.002135 $691 -8.98% -5.00% -13.76%
1156 WA WA Space WA $0.017579 $683 -0.08% -3.59% -23.31%
1157 RUBIT RubleBit RUBIT $0.004219 $668 -0.08% 3.48% 14.73%
1158 SKC Skeincoin SKC $0.017227 $664 -0.06% 15.15% 445.59%
1159 FRN Francs FRN $0.024126 $597 -0.03% -8.36% -28.36%
1160 UNRC UniversalRoya… UNRC $0.000351 $593 -30.66% -22.41% -33.78%
1161 MOTO Motocoin MOTO $0.005778 $580 -6.59% 89.32% 66.37%
1162 LDCN LandCoin LDCN $0.002560 $530 -2.66% -38.46% -50.92%
1163 QBT Cubits QBT $0.004625 $527 0.71% 28.42% 214.68%
1164 PLC PlusCoin PLC $0.000626 $505 10.45% -3.40% 8.31%
1165 ASN Aseancoin ASN $0.015821 LowVol -0.06% 4.25% 224.93%
1166 HNC Huncoin HNC $0.001289 LowVol -0.08% -33.04% -21.28%
1167 CASH Cash Poker Pro CASH $0.039888 LowVol -0.54% 0.04% -42.49%
1168 MONETA Moneta MONETA $0.000586 LowVol 24.89% 72.47% 72.20%
1169 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.54% 0.04% -34.05%
1170 BSN Bastonet BSN $0.000586 LowVol -0.06% -24.61% -17.31%
1171 SKR Sakuracoin SKR $0.001579 LowVol 0.35% 19.67% -38.54%
1172 RUPX Rupaya [OLD] RUPX $0.004922 LowVol -0.06% 24.18% -44.15%
1173 ANI Animecoin ANI $0.000234 LowVol -0.06% 106.96% 56.44%
1174 EDRC EDRCoin EDRC $0.046942 LowVol -0.17% -9.97% 3.00%
1175 UR UR UR $0.000927 LowVol 13.22% 56.74% 46.60%
1176 FLASH Flash FLASH $0.004923 LowVol -0.10% 0.43% 4.41%
1177 KASHH KashhCoin KASHH $0.000117 LowVol -0.01% 2616.49% 318.09%
1178 CLINT Clinton CLINT $0.010430 LowVol -0.08% -15.20% 16.63%
1179 SJCX Storjcoin X SJCX $0.336168 LowVol 1.49% 2.10%
1180 PDG PinkDog PDG $0.000117 LowVol -0.06% 3.48% -17.21%
1181 ACES Aces ACES $0.000249 LowVol -0.06% 120.15% 37.26%
1182 SKULL Pirate Blocks SKULL $0.002578 LowVol -0.08% 31.00% 0.40%
1183 EVC EventChain EVC $0.091697 LowVol -0.54% -6.68%
1184 BUB Bubble BUB $0.020391 LowVol 2.26% -12.66% 17.61%
1185 FLAP FlappyCoin FLAP $0.000072 LowVol 0.57% 7.54% -13.69%
1186 RUNNERS Runners RUNNERS $0.000234 LowVol -0.06% 3.48% -38.25%
1187 CHEAP Cheapcoin CHEAP $0.000352 LowVol -0.08% 3.48% 17.94%
1188 PRES President Trump PRES $0.003344 LowVol 1.81% 8.54% -8.27%
1189 OMC Omicron OMC $0.132545 LowVol -0.06% 17.92%
1190 HALLO Halloween Coin HALLO $0.000164 LowVol -0.08% 10.16% 50.38%
1191 CTIC3 Coimatic 3.0 CTIC3 $0.004212 LowVol -0.05% -10.33% 27.94%
1192 CYDER Cyder CYDER $0.000352 LowVol -0.06% 55.22% 11.98%
1193 FFC FireFlyCoin FFC $0.000117 LowVol -0.06% 3.51% -13.22%
1194 RBBT RabbitCoin RBBT $0.000003 LowVol -2.79% -3.10% 9.67%
1195 AV AvatarCoin AV $0.035041 LowVol -0.06% -17.27% 10.20%
1196 HDLB HODL Bucks HDLB $0.042541 LowVol -0.06% 13.77% -14.43%
1197 WILD Wild Crypto WILD $0.143805 LowVol -0.25% -7.08% 16.71%
1198 AXIOM Axiom AXIOM $0.017930 LowVol -0.06% 3.48% 17.18%
1199 DON Donationcoin DON $0.000584 LowVol -0.08% 16.34% -27.58%
1200 KARMA Karmacoin KARMA $0.000117 LowVol -0.06% 3.48%
1201 SHA SHACoin SHA $0.000703 LowVol -0.06% 15.69% 17.94%
1202 YEL Yellow Token YEL $0.012377 LowVol -0.58% 33.48% 280.84%
1203 QORA Qora QORA $0.213524 LowVol -0.08% -5.11%
1204 LAZ Lazaruscoin LAZ $0.001758 LowVol -0.06% 1.93% 31.79%
1205 MAGN Magnetcoin MAGN $0.683423 LowVol -0.23% 28.91% 41.94%
1206 ACN Avoncoin ACN $0.000352 LowVol -0.08% -22.39% 6.35%
1207 AMS AmsterdamCoin AMS $0.002930 LowVol -0.06% 12.51% -45.50%
1208 BXC Bitcedi BXC $0.003419 LowVol -0.06% 1.32% 62.04%
1209 FAZZ Fazzcoin FAZZ $0.004336 LowVol -0.08% -39.23% -25.40%
1210 TOP TopCoin TOP $0.000377 LowVol 0.46% -13.55% -20.55%
1211 BAT BatCoin BAT $0.000003 LowVol -0.29% 28.52% 25.16%
1212 IPY Infinity Pay IPY $0.001713 LowVol -0.65% 0.04% -33.19%
1213 XVE The Vegan Ini… XVE $0.000469 LowVol -0.06% 37.97% 17.53%
1214 COUPE Coupecoin COUPE $0.000019 LowVol 0.13% 101.84% 124.70%
1215 CYC Cycling Coin CYC $0.001641 LowVol -0.08% 31.77% -4.63%
1216 INDIA India Coin INDIA $0.000234 LowVol -0.06% 3.48% 17.94%
1217 LEPEN LePen LEPEN $0.000117 LowVol -0.02% 23.46% 11.32%
1218 BIRDS Birds BIRDS $0.000117 LowVol 5.46% 68.93%
1219 FRWC FrankyWillCoin FRWC $0.002344 LowVol -0.08% -10.02% -28.52%
1220 FC Facecoin FC $0.003668 LowVol -0.52% -4.97% 4.48%
1221 MEN PeopleCoin MEN $0.000117 LowVol -0.06% 17.94%
1222 PRN Protean PRN $0.000063 LowVol -2.21% -30.95% -1.08%
1223 FAP FAPcoin FAP $0.007656 LowVol -0.02% 20.72% -22.26%
1224 UNC UNCoin UNC $0.000117 LowVol -0.06% 3.48% 17.94%
1225 BITOK Bitok BITOK $0.000117 LowVol -0.06% 3.48% 17.94%
1226 RCN Rcoin RCN $0.000117 LowVol -0.08% 3.48% 17.94%
1227 MARX MarxCoin MARX $0.001138 LowVol 3.18% 13.61% 14.08%
1228 TEAM TeamUp TEAM $0.000234 LowVol -0.06% 3.53% 17.70%
1229 IRL IrishCoin IRL $0.002578 LowVol -0.06% 18.96% 4.79%
1230 XQN Quotient XQN $0.006094 LowVol -0.06% 1.53% 11.84%
1231 9COIN 9COIN 9COIN $0.002813 LowVol 9.00% -11.30% -12.19%
1232 HYPER Hyper HYPER $0.034455 LowVol -0.08% 0.45% 70.53%
1233 UTA UtaCoin UTA $0.002227 LowVol -0.06% -32.20% 339.07%
1234 MMXVI MMXVI MMXVI $0.003164 LowVol -0.08% -11.07% 6.15%
1235 SWP Swapcoin SWP $0.083444 LowVol -0.54% -0.50% -15.70%
1236 BLAZR BlazerCoin BLAZR $0.001192 LowVol -0.08% 5.22% -4.03%
1237 EBIT eBIT EBIT $0.001472 LowVol -0.54% -19.72% 37.98%
1238 TELL Tellurion TELL $0.000124 LowVol -64.86% -54.84% -31.12%
1239 EGOLD eGold EGOLD $0.006924 LowVol -0.54% 0.04% -49.40%
1240 DUB Dubstep DUB $0.002344 LowVol -0.08% 7.23%
1241 WSX WeAreSatoshi WSX $0.001641 LowVol -0.08% 6.83% -1.17%
1242 GAIN UGAIN GAIN $0.001523 LowVol -0.08% 4.37%
1243 HIGH High Gain HIGH $0.000469 LowVol -0.06% -31.01% -23.60%
1244 PI PiCoin PI $0.002461 LowVol -0.06% 1.05%
1245 10MT 10M Token 10MT $0.000917 LowVol -56.45% 24.66% -63.76%
1246 TIE TIES Network TIE $0.064646 LowVol -0.54% 2.96% -32.70%
1247 QBC Quebecoin QBC $0.001992 LowVol -0.08% 3.48% 17.94%
1248 GMX GoldMaxCoin GMX $0.000938 LowVol -0.08% -33.88% 17.94%
1249 BET BetaCoin BET $0.002309 LowVol -0.08% 35.94% -6.26%
1250 EXRN EXRNchain EXRN $0.000001 LowVol -0.54% 0.04% 70.70%
1251 BEST BestChain BEST $0.001289 LowVol -0.05% 2.63% -1.52%
1252 DISK DarkLisk DISK $0.000703 LowVol -0.04% -10.43% 1.09%
1253 LTH LAthaan LTH $0.000938 LowVol -0.06% 65.57% 88.33%
1254 WINK Wink WINK $0.000352 LowVol -0.06% 67.56%
1255 BIT First Bitcoin BIT $0.012657 LowVol -0.06% 2.97% 7.50%
1256 PRIMU Primulon PRIMU $0.000188 LowVol -0.06% -5.12% -16.07%
1257 REGA Regacoin REGA $0.001523 LowVol -0.08% -20.87% -40.49%
1258 GOLF Golfcoin GOLF $0.000117 LowVol -0.02% 3.48% 17.94%
1259 DBG Digital Bulli… DBG $0.006797 LowVol -0.08% 0.03% 15.94%
1260 FONZ Fonziecoin FONZ $0.000586 LowVol -0.06% -13.77% -21.80%
1261 YES Yescoin YES $0.000115 LowVol -1.67% 2.11% 268.80%
1262 STEX STEX STEX $0.848714 LowVol -2.50% -0.13% 116.57%
1263 FUDD DimonCoin FUDD $0.001375 LowVol -0.54% 0.04% -29.22%
1264 GUC GoldUnionCoin GUC $0.120122 LowVol -0.08% 128.59% 8.04%
1265 MBL MobileCash MBL $0.000234 LowVol -0.06% -21.37%
1266 XOT Internet of T… XOT $2214.94 LowVol -0.06% 3.48% -25.32%
1267 TLE Tattoocoin (L… TLE $0.044182 LowVol -0.08%
1268 STARS StarCash Network STARS $0.250411 LowVol -0.06% 34.01% -3.16%
1269 ZSE ZSEcoin ZSE $0.010774 LowVol -0.02% 3.47% -6.99%
1270 XDE2 XDE II XDE2 $1.70 LowVol -0.08% 4.76% -42.72%
1271 ABC Alphabit ABC $16.14 LowVol -0.08% -10.76% 12.20%
1272 LKC LinkedCoin LKC $0.000117 LowVol -0.08% -48.26% -41.03%
1273 MONEY MoneyCoin MONEY $0.000117 LowVol -0.06% 3.48% 18.13%
1274 TODAY TodayCoin TODAY $0.001172 LowVol -0.06% 29.35% 7.22%
1275 CBD CBD Crystals CBD $0.001641 LowVol -0.08% 17.55%
1276 FUTC FutCoin FUTC $0.001875 LowVol -0.02% 3.48% -8.64%
1277 TCR TheCreed TCR $0.000234 LowVol -0.06% -7.03% -21.37%
1278 XAU Xaucoin XAU $0.045588 LowVol -0.08% 54.82% 69.71%
1279 XID International… XID $0.008086 LowVol -0.06% 0.64% 1.72%
1280 ROYAL RoyalCoin ROYAL $0.004219 LowVol -0.06% 12.92% 40.53%
1281 X2 X2 X2 $0.000117 LowVol -0.06% 3.51% 18.09%
1282 IFC Infinitecoin IFC $0.000009 LowVol -0.02% -28.78% -60.04%
1283 RICHX RichCoin RICHX $0.006563 LowVol -0.08% 0.22%
1284 PRM PrismChain PRM $0.001523 LowVol -0.02% 14.46% 14.17%
1285 XTD XTD Coin XTD $0.000117 LowVol -0.06% 17.94%
1286 SNAKE SnakeEyes SNAKE $0.051205 LowVol -1.42% 32.85% 42.66%
1287 OP Operand OP $0.001055 LowVol -0.06% 16.47% 18.11%
1288 BGR Bongger BGR $0.000168 LowVol -0.29% 43.01% 83.88%
1289 ELTC2 eLTC ELTC2 $0.000160 LowVol -0.54% 0.04% 34.49%
1290 CC CyberCoin CC $0.000117 LowVol -0.06% 3.51% 17.80%
1291 BAC BitAlphaCoin BAC $0.003750 LowVol -0.04% 6.82% 6.09%
1292 IVZ InvisibleCoin IVZ $0.362594 LowVol -0.08% 18.13%
1293 XSTC Safe Trade Coin XSTC $0.000117 LowVol -0.06% 17.94%
1294 ANTX Antimatter ANTX $0.000117 LowVol -0.08% 4.59% 17.94%
1295 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1296 ELC Elacoin ELC $0.088137 LowVol 3.80% 20.20%
1297 VGC VegasCoin VGC $0.000112 LowVol 0.02% -48.13%
1298 SYNC Sync SYNC $350.85 LowVol 3.26% -25.51%
1299 GML GameLeagueCoin GML $0.008832 LowVol 5.98%
1300 NBE BitCentavo NBE $3.3e-07 LowVol -65.24%
1301 TRICK TrickyCoin TRICK $0.011252 LowVol 0.06% 3.58% 14.55%
1302 EGG EggCoin EGG $0.044109 LowVol 2.52% 16.82%
1303 SHELL ShellCoin SHELL $0.023370 LowVol 4.22% -22.77%
1304 DCRE DeltaCredits DCRE $0.171864 LowVol 14.59%
1305 CME Cashme CME $0.000118 LowVol 4.60% 19.22%
1306 OPES Opescoin OPES $0.002461 LowVol 0.00% 5.70% 25.81%
1307 PSY Psilocybin PSY $0.021270 LowVol 3.22% -3.55%
1308 PAYP PayPeer PAYP $0.000117 LowVol
1309 OCOW OCOW OCOW $0.004899 LowVol -1.28%
1310 SFE SafeCoin SFE $0.000116 LowVol 2.76% 17.12%
1311 HCC Happy Creator… HCC $0.000591 LowVol 4.35% 48.66%
1312 POKE PokeCoin POKE $0.000234 LowVol 0.06% 7.93% 17.95%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 GBRC Global Busine… GBRC $0.000110 LowVol 10.77%
1315 NBIT netBit NBIT $0.066597 LowVol 3.71% 153.16%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 RHFC RHFCoin RHFC $0.001057 LowVol 3.65% -2.55%
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TYC Tyrocoin TYC $0.001770 LowVol -87.98% -86.40%
1320 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.97%
1321 TURBO TurboCoin TURBO $0.000114 LowVol 15.22%
1322 FID BITFID FID $0.092212 LowVol -7.20%
1323 MCI Musiconomi MCI $0.065142 LowVol 89.14% 11.68%
1324 BCCS BitcoinCashSc… BCCS $0.003864 LowVol -79.67% -61.35%
1325 FBL Faceblock FBL $0.001654 1.63% -55.73%

Quay lại phần 1

Phản hồi