Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11917.30 trên tổng giá trị $199,284,510,865

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.59 trên tổng giá trị $44,479,709,115

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1538.07 trên tổng giá trị $25,900,560,476

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.50 trên tổng giá trị $9,718,822,202

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246920 trên tổng giá trị $9,557,491,272

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.011835 trên tổng giá trị đã biến động tăng 159.27% trong 1h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.007831 trên tổng giá trị $9,111,423 đã biến động tăng 114.78% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000235 trên tổng giá trị $37,624 đã biến động tăng 98.73% trong 1h qua

    + Đồng CTO Crypto (CTO) đang có giá hiện tại $0.013829 trên tổng giá trị $168,669 đã biến động tăng 61.51% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001549 trên tổng giá trị $17,599 đã biến động tăng 54.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2616.49% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 495.57% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005583 trên tổng giá trị $168,757 đã biến động tăng 406.75% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 336.21% trong 24h qua

    + Đồng BOLI Bolivarcoin (BOLI) đang có giá hiện tại $0.101156 trên tổng giá trị $851,243 đã biến động tăng 305.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2216.86% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.057707 trên tổng giá trị $3,692,879 đã biến động tăng 1596.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 1518.78% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 855.95% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.355691 trên tổng giá trị $5,120,911 đã biến động tăng 687.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,284,510,865 $11917.30 16,722,287 $6,823,930,000 0.37% 4.59% 18.32%
2 ETH Ethereum ETH $44,479,709,115 $462.59 96,154,464 $1,171,370,000 -0.75% 0.14% -2.50%
3 BCH Bitcoin Cash BCH $25,900,560,476 $1538.07 16,839,650 $993,310,000 -0.65% 0.15% -1.91%
4 MIOTA IOTA MIOTA $9,718,822,202 $3.50 2,779,530,283 $1,266,930,000 4.39% 23.54% 164.26%
5 XRP Ripple XRP $9,557,491,272 $0.246920 38,706,833,272 $149,766,000 -0.43% -1.36% -13.16%
6 DASH Dash DASH $5,951,494,157 $769.39 7,735,371 $200,033,000 -0.17% 1.16% 23.03%
7 LTC Litecoin LTC $5,553,422,704 $102.57 54,142,758 $362,578,000 -0.50% 2.25% 8.39%
8 BTG Bitcoin Gold BTG $5,229,204,253 $313.31 16,690,086 $107,861,000 -0.18% -2.56% -5.85%
9 XMR Monero XMR $3,764,788,252 $243.82 15,440,534 $294,074,000 -1.44% 20.79% 26.53%
10 ADA Cardano ADA $3,381,719,664 $0.130432 25,927,070,538 $51,235,000 0.13% -3.54% 36.90%
11 ETC Ethereum Classic ETC $2,975,632,475 $30.33 98,109,202 $294,768,000 -0.80% 0.92% -10.28%
12 XEM NEM XEM $2,634,975,000 $0.292775 8,999,999,999 $24,266,200 -0.52% 5.01% 19.03%
13 NEO NEO NEO $2,569,261,500 $39.53 65,000,000 $104,379,000 -1.30% -3.11% 3.36%
14 EOS EOS EOS $2,173,983,705 $4.18 519,767,252 $146,008,000 1.18% 10.60% 45.34%
15 XLM Stellar Lumens XLM $2,008,124,411 $0.112860 17,793,056,978 $108,200,000 -0.16% 20.87% 58.30%
16 LSK Lisk LSK $1,151,761,451 $9.96 115,622,796 $68,097,400 -1.05% 16.30% 25.35%
17 BCC BitConnect BCC $1,057,777,106 $332.04 3,185,692 $20,850,300 -0.11% 3.08% 15.57%
18 OMG OmiseGO OMG $1,031,833,875 $10.11 102,042,552 $69,159,400 -0.03% 3.29% 8.33%
19 QTUM Qtum QTUM $975,636,208 $13.24 73,696,328 $110,127,000 0.01% -3.25% -13.75%
20 ZEC Zcash ZEC $896,631,341 $323.65 2,770,356 $79,484,900 0.04% -0.57% -11.55%
21 USDT Tether USDT $815,132,551 $1.00 814,017,348 $795,263,000 -0.01% -0.23% 0.02%
22 STRAT Stratis STRAT $737,384,970 $7.47 98,649,062 $40,707,100 -1.06% 6.23% 23.80%
23 WAVES Waves WAVES $717,536,000 $7.18 100,000,000 $38,787,500 -0.37% 11.07% 22.32%
24 HSR Hshare HSR $696,422,740 $16.45 42,334,957 $75,188,800 -0.84% -2.51% -16.06%
25 MONA MonaCoin MONA $686,966,976 $12.31 55,805,150 $52,042,600 5.30% 51.84% 108.68%
26 PPT Populous PPT $590,765,165 $14.32 41,252,246 $1,287,820 0.19% 8.71% 34.04%
27 ARDR Ardor ARDR $582,260,862 $0.582844 998,999,495 $10,804,200 -0.26% 7.94% 64.50%
28 ARK Ark ARK $473,413,230 $4.83 97,981,284 $18,392,300 1.46% 19.16% 37.71%
29 BTS BitShares BTS $448,585,268 $0.172281 2,603,800,000 $16,518,000 1.64% -0.33% 5.54%
30 NXT Nxt NXT $424,969,580 $0.425395 998,999,942 $75,321,100 -2.07% -3.87% 116.91%
31 BCN Bytecoin BCN $404,293,948 $0.002206 183,253,534,612 $5,121,880 -0.45% 7.98% 24.07%
32 VTC Vertcoin VTC $393,867,567 $9.42 41,821,300 $41,422,900 0.69% 14.34% 79.35%
33 REP Augur REP $385,716,100 $35.07 11,000,000 $6,237,230 0.04% -1.50% 23.77%
34 STEEM Steem STEEM $360,214,358 $1.46 246,661,343 $7,652,700 0.09% 3.51% 27.17%
35 DCR Decred DCR $357,407,243 $56.75 6,297,925 $3,507,050 -0.64% 0.70% 2.84%
36 KMD Komodo KMD $357,012,572 $3.44 103,688,079 $13,345,100 0.33% 10.81% 11.58%
37 QASH QASH QASH $346,255,000 $0.989300 350,000,000 $16,308,200 2.50% 15.38% -22.68%
38 SALT SALT SALT $329,285,934 $6.49 50,741,341 $14,434,400 0.82% 0.62% 51.87%
39 SC Siacoin SC $312,540,089 $0.009966 31,362,145,565 $24,420,400 2.04% -1.95% 57.55%
40 GNT Golem GNT $297,656,495 $0.357317 833,032,000 $6,097,020 0.00% 2.05% 2.20%
41 VERI Veritaseum VERI $296,921,011 $146.55 2,026,045 $869,616 1.00% 39.65% 45.43%
42 PIVX PIVX PIVX $291,273,959 $5.29 55,061,136 $4,043,920 -0.69% -0.29% 22.45%
43 PAY TenX PAY $285,171,718 $2.72 104,661,310 $17,078,100 -0.91% 6.57% 6.00%
44 MAID MaidSafeCoin MAID $282,252,414 $0.623690 452,552,412 $3,557,140 1.48% 8.35% 14.56%
45 DOGE Dogecoin DOGE $278,750,021 $0.002484 112,217,753,045 $9,644,590 -1.52% 6.82% 14.80%
46 BNB Binance Coin BNB $254,059,032 $2.57 99,014,000 $49,103,400 -0.55% 5.66% 34.32%
47 SNT Status SNT $250,752,518 $0.072253 3,470,483,788 $18,254,700 -0.76% -3.84% 73.28%
48 POWR Power Ledger POWR $247,367,389 $0.704571 351,089,370 $31,990,100 0.25% -2.19% 10.03%
49 EMC2 Einsteinium EMC2 $245,631,118 $1.14 216,089,520 $58,918,500 4.56% 30.36% 152.60%
50 WTC Walton WTC $236,104,940 $9.48 24,898,178 $15,946,700 0.63% 3.10% 67.84%
51 DGD DigixDAO DGD $232,210,000 $116.11 2,000,000 $2,902,290 -1.08% -1.12% -0.72%
52 BAT Basic Attenti… BAT $217,285,000 $0.217285 1,000,000,000 $9,691,540 -0.72% 9.43% 12.56%
53 FCT Factom FCT $213,599,991 $24.43 8,745,102 $6,991,310 -0.27% 5.48% 1.92%
54 KNC Kyber Network KNC $200,705,437 $1.50 134,132,697 $22,574,900 -0.39% 16.57% 24.56%
55 SYS Syscoin SYS $198,255,598 $0.374533 529,340,800 $11,079,900 -1.05% -1.69% 22.79%
56 SAN Santiment Net… SAN $190,275,666 $3.14 60,522,560 $35,134,600 13.31% 31.57% 157.11%
57 BTCD BitcoinDark BTCD $186,409,427 $144.63 1,288,862 $155,342 -0.39% 0.04% 6.93%
58 GAS Gas GAS $180,274,674 $20.97 8,597,035 $1,702,380 -0.68% -5.52% -3.39%
59 XUC Exchange Union XUC $179,901,985 $7.25 24,798,538 $1,347,470 -0.64% 4.97% -19.82%
60 GBYTE Byteball Bytes GBYTE $179,720,151 $278.54 645,222 $1,556,620 -0.33% 0.18% 1.23%
61 VEN VeChain VEN $172,156,798 $0.621140 277,162,633 $22,122,800 -0.94% 32.36% 131.09%
62 RDN Raiden Networ… RDN $168,040,058 $3.35 50,148,936 $15,259,400 -2.96% 4.83% -24.83%
63 XZC ZCoin XZC $163,634,232 $45.59 3,588,911 $12,586,100 2.71% 13.12% 8.80%
64 ICN Iconomi ICN $162,274,759 $1.63 99,788,314 $1,251,930 0.15% 4.58% 7.52%
65 GNO Gnosis GNO $159,865,102 $144.73 1,104,590 $3,977,960 1.10% 19.89% 25.42%
66 CNX Cryptonex CNX $158,498,530 $3.52 44,996,673 $175,551 -0.21% 4.01% 58.11%
67 DGB DigiByte DGB $147,587,110 $0.015524 9,506,783,537 $12,665,300 -0.15% -8.74% 26.43%
68 MCO Monaco MCO $147,167,187 $13.72 10,722,876 $209,118,000 -1.69% 33.78% 99.39%
69 GAME GameCredits GAME $143,083,185 $2.22 64,355,352 $4,142,500 0.06% 2.02% 4.63%
70 CVC Civic CVC $137,596,792 $0.401508 342,700,000 $11,210,900 -1.64% 8.16% 16.83%
71 AE Aeternity AE $137,544,528 $0.590268 233,020,472 $888,710 -0.11% 1.72% 7.14%
72 TRX TRON TRX $137,357,179 $0.002089 65,748,192,475 $7,727,910 -0.35% -1.34% -10.05%
73 MTL Metal MTL $131,085,596 $6.79 19,300,994 $12,259,200 0.93% 3.40% 23.78%
74 FUN FunFair FUN $127,517,883 $0.030005 4,249,873,622 $2,667,980 -0.48% 2.12% 14.41%
75 MNX MinexCoin MNX $123,977,400 $41.33 3,000,000 $364,225 2.63% -8.69% 70.57%
76 BTM Bytom BTM $123,446,064 $0.125072 987,000,000 $2,604,830 -0.02% 4.09% -3.34%
77 PURA Pura PURA $120,077,296 $0.698282 171,961,035 $609,119 1.80% 14.45% 17.69%
78 BLOCK Blocknet BLOCK $118,104,342 $24.03 4,914,175 $790,331 -5.90% -4.81% -0.72%
79 NAV NAV Coin NAV $114,293,338 $1.84 62,124,723 $9,744,990 4.74% 37.71% 66.68%
80 BNT Bancor BNT $113,604,634 $2.79 40,772,871 $8,277,500 -3.74% 8.20% 6.01%
81 ETHOS Ethos ETHOS $113,094,204 $1.50 75,166,627 $1,070,240 0.41% -2.94% -6.64%
82 STORJ Storj STORJ $112,338,308 $1.07 105,413,683 $17,990,000 -0.83% 4.68% 37.76%
83 EDG Edgeless EDG $111,923,444 $1.36 82,046,288 $15,411,000 0.63% 2.45% 58.83%
84 NXS Nexus NXS $111,260,133 $2.05 54,196,303 $5,755,510 -4.28% 26.11% 55.07%
85 GXS GXShares GXS $108,020,725 $2.67 40,510,000 $7,104,890 0.30% -0.44% -9.17%
86 XVG Verge XVG $107,805,708 $0.007513 14,348,954,976 $6,482,420 0.41% -1.85% 16.92%
87 ZRX 0x ZRX $107,599,500 $0.215199 500,000,000 $4,882,040 -0.21% -1.64% -5.32%
88 ETP Metaverse ETP ETP $102,308,500 $2.80 36,564,476 $5,506,210 3.07% -0.19% -24.24%
89 SNGLS SingularDTV SNGLS $99,087,600 $0.165146 600,000,000 $3,676,040 -0.25% -0.10% 10.85%
90 SKY Skycoin SKY $94,525,200 $15.75 6,000,000 $408,111 0.41% 16.36% 82.86%
91 GRS Groestlcoin GRS $88,831,224 $1.29 68,943,719 $5,597,400 0.69% -3.91% 98.13%
92 POT PotCoin POT $88,724,883 $0.405339 218,890,567 $3,814,770 -3.46% -3.34% 40.85%
93 ZEN ZenCash ZEN $88,559,750 $36.06 2,455,648 $2,897,360 0.07% 5.79% 12.27%
94 UBQ Ubiq UBQ $87,835,074 $2.24 39,150,739 $2,064,000 2.82% 7.03% 22.89%
95 ADX AdEx ADX $86,354,512 $1.43 60,248,315 $9,340,820 -1.26% 0.60% 11.48%
96 LINK ChainLink LINK $85,974,700 $0.245642 350,000,000 $9,128,700 0.03% 8.19% 36.65%
97 SUB Substratum SUB $84,150,107 $0.372195 226,091,449 $4,472,680 0.12% 22.34% 4.82%
98 LRC Loopring LRC $83,590,764 $0.292101 286,170,756 $10,660,700 0.72% 0.26% 33.39%
99 BAY BitBay BAY $82,823,838 $0.082165 1,008,023,386 $5,842,990 -0.99% 10.25% 14.21%
100 PPC Peercoin PPC $82,099,094 $3.35 24,491,109 $2,395,100 -1.55% -1.84% 39.63%
101 XCP Counterparty XCP $79,564,668 $30.40 2,617,465 $1,468,400 1.74% 19.86% 4.86%
102 LKK Lykke LKK $77,009,964 $0.292384 263,386,381 $107,626 0.49% 9.11% -11.81%
103 ANT Aragon ANT $76,970,092 $2.37 32,527,201 $830,885 -0.31% 10.18% 6.17%
104 PART Particl PART $76,865,985 $9.86 7,795,225 $646,555 1.26% 6.73% 4.17%
105 QSP Quantstamp QSP $76,103,108 $0.123281 617,314,171 $20,876,000 0.93% -0.74% -5.85%
106 ACT Achain ACT $73,872,900 $0.246243 300,000,000 $2,460,920 1.06% 10.96% 14.12%
107 RCN Ripio Credit … RCN $73,337,559 $0.151167 485,142,647 $14,723,700 0.65% 3.93% 10.31%
108 REQ Request Network REQ $72,447,801 $0.113069 640,739,733 $17,955,200 -0.02% 33.48% 62.01%
109 DATA Streamr DATAcoin DATA $71,049,760 $0.104924 677,154,514 $2,955,030 1.54% 2.31% 3.73%
110 RHOC RChain RHOC $67,880,278 $0.373044 181,963,195 $50,406 -1.92% 8.66% 55.35%
111 FAIR FairCoin FAIR $67,638,084 $1.27 53,193,831 $37,909 -0.07% 0.91% 14.60%
112 QRL Quantum Resis… QRL $66,835,080 $1.29 52,000,000 $1,340,370 2.20% 10.68% 18.77%
113 MGO MobileGo MGO $65,089,711 $0.663985 98,028,887 $324,318 0.38% 1.95% 9.41%
114 FTC Feathercoin FTC $64,635,556 $0.351318 183,980,200 $1,759,960 -0.22% 3.94% 12.82%
115 VIA Viacoin VIA $60,612,984 $2.65 22,914,589 $2,099,050 0.93% 11.66% 42.38%
116 WINGS Wings WINGS $59,973,430 $0.668538 89,708,333 $1,100,000 -2.86% 9.87% 14.97%
117 RISE Rise RISE $59,375,565 $0.524801 113,139,200 $24,195,100 4.17% 12.40% 50.42%
118 ATM ATMChain ATM $58,483,251 $0.015615 3,745,253,092 $44,157 -3.78% -9.00% -8.22%
119 R Revain R $57,900,700 $0.313910 184,450,000 $1,163,510 0.18% 23.43% 43.74%
120 RLC iExec RLC RLC $57,339,688 $0.725169 79,070,793 $7,165,140 1.63% 19.23% 18.04%
121 SNM SONM SNM $55,986,124 $0.155690 359,600,000 $1,752,750 2.90% 16.98% 25.63%
122 YOYOW YOYOW YOYOW $55,057,301 $0.267998 205,439,223 $68,739,100 2.96% 38.97% 320.82%
123 IOC I/O Coin IOC $54,352,319 $3.32 16,392,856 $298,523 -1.11% 3.90% -9.42%
124 AEON Aeon AEON $54,173,471 $3.70 14,651,140 $331,280 -1.61% 0.12% 6.04%
125 MER Mercury MER $53,676,000 $0.536760 100,000,000 $2,562,310 -1.99% -4.48% 173.22%
126 COB Cobinhood COB $53,598,326 $0.205180 261,225,880 $122,456 6.95% 6.34% 57.43%
127 PPP PayPie PPP $53,334,600 $0.646480 82,500,000 $127,064 1.30% -3.61% -6.79%
128 OTN Open Trading … OTN $52,855,691 $12.26 4,310,598 $415,904 0.25% 20.70% -36.68%
129 KCS KuCoin Shares KCS $52,551,520 $0.577216 91,043,076 $1,656,900 -2.12% 18.65% 18.10%
130 NEBL Neblio NEBL $52,055,630 $4.13 12,607,230 $664,518 0.25% 9.94% 35.28%
131 MCAP MCAP MCAP $51,653,544 $1.35 38,295,641 $1,669,240 -2.51% 11.19% 181.65%
132 DCT DECENT DCT $51,641,118 $1.01 51,306,089 $2,281,220 0.58% -3.99% 17.73%
133 MANA Decentraland MANA $50,892,336 $0.022382 2,273,755,650 $2,123,170 3.05% 27.42% 24.57%
134 XAS Asch XAS $50,209,561 $0.552507 90,875,882 $555,212 8.06% 14.90% -1.88%
135 KIN Kin KIN $49,878,471 $0.000066 756,097,560,976 $24,439 -2.10% 0.46% 2.91%
136 ENG Enigma ENG $49,385,138 $0.659910 74,836,171 $4,193,970 3.09% -2.47% 39.53%
137 XRB RaiBlocks XRB $49,296,271 $0.369958 133,248,290 $681,938 1.42% 2.74% 84.01%
138 CFI Cofound.it CFI $49,197,525 $0.151377 325,000,000 $3,331,770 -1.02% 1.22% 10.80%
139 MLN Melon MLN $47,560,592 $79.35 599,400 $439,560 -0.36% 1.86% 0.09%
140 AGRS Agoras Tokens AGRS $47,350,380 $1.13 42,000,000 $3,462,630 1.45% 13.04% 93.18%
141 JINN Jinn JINN $47,252,452 $804.94 58,703 $92,568 -2.61% 54.20% 79.51%
142 EMC Emercoin EMC $45,634,597 $1.11 41,023,918 $242,469 0.16% 4.28% 11.98%
143 SAFEX Safe Exchange… SAFEX $43,794,278 $0.020393 2,147,483,647 $1,730,220 2.76% 17.63% 88.27%
144 RDD ReddCoin RDD $43,624,590 $0.001521 28,683,781,717 $1,607,290 3.22% 7.21% 22.37%
145 1ST FirstBlood 1ST $43,597,637 $0.509566 85,558,371 $2,975,490 1.92% 2.11% 6.37%
146 TRST WeTrust TRST $43,573,512 $0.472867 92,147,500 $709,291 -0.37% 5.62% 14.77%
147 AST AirSwap AST $43,068,750 $0.287125 150,000,000 $4,995,010 1.05% 17.72% 20.30%
148 VOX Voxels VOX $42,231,420 $0.201102 210,000,000 $24,643,200 -1.44% 1.16% 146.36%
149 NMC Namecoin NMC $41,638,140 $2.83 14,736,400 $4,522,720 0.30% 21.24% 38.86%
150 TNB Time New Bank TNB $41,153,302 $0.036333 1,132,673,199 $2,448,280 -1.37% 9.97% 18.55%
151 OK OKCash OK $40,647,671 $0.553971 73,375,088 $17,940,800 2.66% 7.47% 33.84%
152 CLOAK CloakCoin CLOAK $39,987,632 $7.80 5,124,071 $2,917,820 0.43% 12.33% 10.84%
153 TNT Tierion TNT $39,518,210 $0.093531 422,513,667 $11,492,100 -0.64% 16.59% 5.18%
154 INK Ink INK $39,310,007 $0.220533 178,250,000 $42,704,300 -0.98% -2.66% 25.63%
155 SIB SIBCoin SIB $39,242,654 $2.46 15,946,335 $5,698,030 -1.20% 20.05% 53.01%
156 PEPECASH Pepe Cash PEPECASH $38,658,157 $0.055078 701,884,009 $584,164 8.24% 57.04% 77.10%
157 LBC LBRY Credits LBC $38,062,456 $0.336253 113,195,885 $3,265,840 -0.03% -0.60% 20.94%
158 GCR Global Curren… GCR $37,895,111 $0.366230 103,473,530 $12,018,700 7.51% 97.16% 299.63%
159 ZSC Zeusshield ZSC $37,532,249 $0.032547 1,153,170,765 $1,354,720 -0.51% -1.94% 15.18%
160 PLR Pillar PLR $37,239,263 $0.163772 227,384,800 $78,455 0.88% 1.31% 9.24%
161 MOD Modum MOD $36,685,924 $2.11 17,366,200 $5,421,970 -0.45% 5.89% -15.30%
162 CDT CoinDash CDT $36,626,036 $0.065328 560,650,080 $2,897,000 0.30% 35.28% 66.13%
163 XWC WhiteCoin XWC $36,519,038 $0.146937 248,535,345 $532,485 -2.76% 10.63% 132.11%
164 BTX Bitcore BTX $36,438,236 $20.15 1,808,259 $2,821,230 -2.05% -8.29% -37.47%
165 UNITY SuperNET UNITY $36,033,327 $44.16 816,061 $8,831 -2.50% -22.13% -6.38%
166 NLG Gulden NLG $35,029,177 $0.097998 357,447,145 $302,230 2.38% 7.79% 3.57%
167 NMR Numeraire NMR $34,177,906 $26.36 1,296,779 $1,589,250 1.43% -1.33% 72.94%
168 DNT district0x DNT $34,109,580 $0.056849 600,000,000 $5,293,730 -0.40% 16.47% 20.52%
169 TIX Blocktix TIX $33,977,120 $0.849428 40,000,000 $2,564,770 2.96% 5.82% 111.88%
170 ION ION ION $33,954,785 $1.88 18,097,154 $1,097,880 1.29% 21.00% 21.19%
171 GRID Grid+ GRID $33,819,815 $0.861948 39,236,491 $22,927 0.71% -2.54% -20.40%
172 TAAS TaaS TAAS $33,560,220 $4.12 8,146,001 $438,856 -0.16% -1.40% -0.81%
173 DMD Diamond DMD $33,449,930 $13.15 2,543,856 $251,668 0.68% 8.78% 24.61%
174 GUP Matchpool GUP $33,146,250 $0.441950 75,000,000 $17,433,600 -0.63% -2.04% 111.02%
175 TRIG Triggers TRIG $32,666,462 $1.02 32,105,578 $2,579,830 0.19% 1.12% -6.42%
176 NLC2 NoLimitCoin NLC2 $32,599,899 $0.159359 204,568,924 $221,857 -1.44% -0.38% -12.68%
177 CTR Centra CTR $32,459,392 $0.477344 68,000,000 $1,822,470 0.23% 15.77% -13.69%
178 BLK BlackCoin BLK $31,998,913 $0.418124 76,529,720 $2,220,110 3.00% 9.42% 26.31%
179 XEL Elastic XEL $31,882,706 $0.363414 87,731,088 $1,215,810 1.70% 4.29% 8.26%
180 XAUR Xaurum XAUR $30,763,174 $0.242024 127,107,949 $696,528 -1.17% 8.30% 18.42%
181 SHIFT Shift SHIFT $30,251,649 $2.64 11,474,213 $576,014 1.51% 8.47% 25.23%
182 AMB Ambrosus AMB $29,762,895 $0.205842 144,590,975 $471,857 -2.03% 2.95% -2.02%
183 HMQ Humaniq HMQ $29,571,803 $0.181575 162,862,744 $4,066,400 2.50% 23.57% 57.95%
184 CND Cindicator CND $29,082,638 $0.020113 1,445,976,590 $302,109 -0.47% -0.65% 1.24%
185 ATB ATBCoin ATB $29,063,687 $0.736673 39,452,629 $2,723,170 0.22% -2.61% -3.13%
186 BBR Boolberry BBR $28,266,919 $2.64 10,720,038 $23,092 -0.94% 3.53% 144.34%
187 CRW Crown CRW $28,189,135 $1.73 16,287,519 $350,703 0.68% 15.74% 22.59%
188 VIB Viberate VIB $28,177,663 $0.175053 160,966,468 $7,402,820 3.62% 12.81% 17.42%
189 BQ bitqy BQ $27,831,717 $0.011147 2,496,834,675 $26,517 -44.92% -32.07% 76.39%
190 AMP Synereo AMP $27,630,393 $0.335906 82,256,324 $2,340,870 -0.89% 5.75% 27.57%
191 [email protected] Bankcoin [email protected] $27,591,545 $2.68 10,291,781 $20,328 0.00% 91.87% 342.18%
192 MDA Moeda Loyalty… MDA $27,346,574 $1.39 19,628,888 $1,513,440 -0.04% -0.47% -13.11%
193 BDL Bitdeal BDL $27,040,431 $0.154003 175,583,793 $210,672 -7.70% 11.15% -21.18%
194 LEO LEOcoin LEO $26,960,809 $0.285911 94,297,909 $1,321,410 -0.60% -0.55% 2.92%
195 TX TransferCoin TX $26,735,640 $4.29 6,230,138 $5,924,070 -0.42% 40.15% 100.55%
196 TKN TokenCard TKN $26,407,573 $1.12 23,644,056 $761,911 1.82% 20.37% -24.69%
197 PAYX Paypex PAYX $26,381,035 $0.385799 68,380,258 $9,193 2.62% 0.22% 43.68%
198 CSNO BitDice CSNO $26,202,260 $0.374318 70,000,000 $241,837 -3.04% 32.12% 40.75%
199 ICOS ICOS ICOS $25,833,020 $45.05 573,467 $96,564 8.63% 0.03% -12.50%
200 RBY Rubycoin RBY $25,679,707 $1.02 25,054,106 $1,738,790 1.18% 13.82% 25.61%
201 EDO Eidoo EDO $25,012,581 $2.34 10,708,403 $1,875,070 -0.61% 10.47% 1.65%
202 UKG Unikoin Gold UKG $24,804,599 $0.185400 133,789,637 $91,331 1.89% 1.44% 7.76%
203 GVT Genesis Vision GVT $24,696,334 $6.63 3,726,781 $1,678,580 5.25% 5.46% -1.03%
204 GRC GridCoin GRC $24,497,746 $0.062764 390,312,753 $454,024 -1.26% 2.98% 10.67%
205 SMART SmartCash SMART $24,456,767 $0.059783 409,094,380 $71,912 -3.83% 2.03% -5.05%
206 DPY Delphy DPY $23,715,350 $0.841965 28,166,669 $23,279 -0.73% 3.05% 18.58%
207 CLAM Clams CLAM $23,705,147 $8.63 2,746,557 $343,745 -0.03% 2.88% 9.74%
208 DCN Dentacoin DCN $23,531,284 $0.000072 325,190,215,376 $13,721 -8.37% 4.15% 2.26%
209 SLS SaluS SLS $22,456,097 $22.34 1,005,089 $425,205 -0.03% 3.49% 32.00%
210 AVT Aventus AVT $22,230,540 $3.71 6,000,000 $2,667,350 0.97% 26.71% 25.45%
211 FUEL Etherparty FUEL $21,993,848 $0.045433 484,096,253 $654,661 -2.28% 2.87% 10.02%
212 STX Stox STX $21,910,588 $0.513021 42,708,950 $1,113,740 0.06% 2.50% -3.15%
213 RPX Red Pulse RPX $21,745,296 $0.040021 543,348,500 $493,032 -2.42% -4.52% -4.19%
214 LMC LoMoCoin LMC $21,365,116 $0.096602 221,166,851 $1,722,330 -2.65% 7.94% 40.38%
215 EVX Everex EVX $21,363,045 $1.29 16,500,000 $3,861,560 2.96% -2.68% -9.78%
216 MUE MonetaryUnit MUE $21,307,731 $0.205210 103,833,786 $1,318,560 -5.31% 10.88% 41.27%
217 ENJ Enjin Coin ENJ $21,280,770 $0.028142 756,192,535 $1,488,320 -0.21% 12.15% 8.24%
218 RADS Radium RADS $21,276,342 $6.25 3,402,440 $2,573,200 1.13% 5.40% 30.41%
219 IXT iXledger IXT $20,901,571 $0.584188 35,778,844 $425,027 1.90% 19.04% 77.62%
220 OMNI Omni OMNI $20,859,707 $37.23 560,228 $155,800 -0.82% -0.91% 11.22%
221 WCT Waves Communi… WCT $20,794,414 $2.08 9,973,579 $104,507 -0.01% 31.22% 63.82%
222 BURST Burst BURST $20,721,371 $0.011510 1,800,339,818 $2,147,990 -1.61% 19.20% 43.18%
223 WGR Wagerr WGR $20,713,587 $0.113189 183,000,000 $64,710 1.69% 8.94% 61.41%
224 MTH Monetha MTH $20,352,328 $0.093849 216,863,420 $2,860,840 -5.93% 35.46% 47.55%
225 OCT OracleChain OCT $20,347,830 $0.678261 30,000,000 $68,124 -2.41% -3.65%
226 DLT Agrello DLT $20,243,640 $0.235449 85,978,873 $3,206,120 5.57% 8.86% -22.05%
227 SNC SunContract SNC $20,211,513 $0.187644 107,712,011 $1,182,630 1.08% 2.40% 100.65%
228 DICE Etheroll DICE $19,953,714 $2.85 7,001,623 $5,244 -0.19% 8.75% -18.80%
229 GOLOS Golos GOLOS $19,947,926 $0.160200 124,518,891 $39,073 0.43% 6.00% 20.34%
230 EXP Expanse EXP $19,523,186 $2.47 7,906,397 $1,236,990 2.43% 6.92% 13.76%
231 BCAP BCAP BCAP $19,256,300 $1.93 10,000,000 $3,605 16.64% 17.37% 69.73%
232 BSD BitSend BSD $19,206,695 $1.10 17,394,375 $358,983 2.02% -0.41% 25.09%
233 HVN Hive HVN $19,116,488 $0.050977 375,000,000 $1,293,670 -8.41% -14.91% 39.27%
234 SLR SolarCoin SLR $19,077,657 $0.512152 37,249,990 $425,797 -1.48% 8.25% 18.89%
235 XDN DigitalNote XDN $18,887,257 $0.002743 6,885,695,758 $6,380,030 -0.64% -7.23% 16.19%
236 PPY Peerplays PPY $18,791,481 $4.91 3,823,518 $13,839 -3.84% 9.14% -6.40%
237 ADT adToken ADT $18,722,580 $0.031204 600,000,000 $1,180,570 -1.31% 28.72% 34.76%
238 VRC VeriCoin VRC $18,530,543 $0.607636 30,496,124 $1,040,990 -1.50% 3.18% 11.77%
239 UNO Unobtanium UNO $18,525,808 $93.62 197,878 $113,010 -0.22% 19.14% 18.61%
240 SOAR Soarcoin SOAR $18,525,322 $0.026038 711,480,735 $39,792 -1.81% 5.77% 12.56%
241 XRL Rialto XRL $18,506,030 $0.217718 85,000,000 $64,917 2.64% -4.67% -5.61%
242 PTOY Patientory PTOY $17,997,700 $0.257110 70,000,000 $3,954,300 -1.81% 18.13% 27.62%
243 PLBT Polybius PLBT $17,577,533 $4.60 3,820,954 $428,424 -0.37% 2.18% 13.14%
244 NEOS NeosCoin NEOS $17,428,743 $4.84 3,597,873 $431,064 1.91% 12.40% 30.79%
245 SWT Swarm City SWT $17,350,364 $2.20 7,885,955 $766,399 2.21% 17.65% 32.92%
246 SPHR Sphere SPHR $17,176,818 $5.57 3,082,940 $1,357,520 1.44% 25.27% 38.56%
247 DTB Databits DTB $17,176,233 $0.755072 22,747,809 $222,582 -3.16% 7.75% 14.30%
248 TGT Target Coin TGT $17,000,207 $0.017849 952,429,892 $1,797 -1.14% -10.75% -13.46%
249 POE Po.et POE $16,864,770 $0.007749 2,176,495,390 $448,829 -1.79% 7.83% -5.49%
250 XVC Vcash XVC $16,412,219 $1.07 15,355,744 $530,591 -0.02% 3.29% 31.50%
251 OBITS OBITS OBITS $16,401,770 $1.04 15,752,000 $40,985 0.08% -5.18% 18.33%
252 DBIX DubaiCoin DBIX $16,359,898 $10.09 1,620,867 $453,822 4.89% 39.82% 26.81%
253 PRG Paragon PRG $16,274,171 $0.250616 64,936,679 $188,710 -0.07% -4.35% 13.34%
254 XNN Xenon XNN $16,169,070 $0.053897 300,000,000 $28,342 1.09% 25.36% 137.83%
255 LUN Lunyr LUN $15,786,940 $6.87 2,297,853 $324,108 3.28% 9.56% 18.36%
256 THC HempCoin THC $15,637,110 $0.068089 229,657,250 $4,114,990 -0.20% -11.16% 188.25%
257 ZNY Bitzeny ZNY $15,484,110 $0.204777 75,614,500 $1,632,710 -1.54% 336.21% 1518.78%
258 MSP Mothership MSP $15,455,860 $0.110399 140,000,000 $383,420 -0.40% -1.68% -19.26%
259 FLO FlorinCoin FLO $15,411,011 $0.109820 140,329,730 $234,696 -0.24% 0.14% 12.10%
260 ENRG Energycoin ENRG $14,901,043 $0.122701 121,441,902 $92,740 0.08% 1.73% -7.90%
261 MYST Mysterium MYST $14,863,145 $0.764997 19,429,024 $931,466 -0.15% 2.98% 17.71%
262 NXC Nexium NXC $14,824,003 $0.222845 66,521,586 $123,511 -1.12% 5.16% 5.72%
263 BTDX Bitcloud BTDX $14,788,983 $0.936256 15,795,876 $51,877 1.30% 27.88% -1.62%
264 ECN E-coin ECN $14,614,840 $3.12 4,677,857 $3,196 -0.31% 0.75% 59.40%
265 TCC The ChampCoin TCC $14,612,024 $0.088598 164,925,727 $339,719 0.13% 7.75% -17.08%
266 BITCNY bitCNY BITCNY $14,585,397 $0.153760 94,858,200 $3,022,750 2.25% 1.88% 4.76%
267 TOA ToaCoin TOA $14,495,353 $0.010889 1,331,155,614 $41,434 -0.10% -2.18% -6.41%
268 PST Primas PST $14,487,296 $0.282955 51,200,000 $169,850 -0.34% 20.61% 37.31%
269 ALIS ALIS ALIS $14,419,274 $0.374151 38,538,648 $84,437 2.24% 6.24% -1.87%
270 NET Nimiq NET $14,309,610 $1.36 10,500,000 $175,355 -0.36% 0.54% 15.81%
271 GAM Gambit GAM $14,303,394 $11.93 1,198,451 $162,123 1.83% 3.23% 37.45%
272 IFT InvestFeed IFT $14,215,379 $0.074278 191,381,257 $471,818 -5.96% 35.76% 45.00%
273 DRT DomRaider DRT $13,952,184 $0.023588 591,500,000 $3,272 -14.43% 0.30% -20.50%
274 BCO BridgeCoin BCO $13,920,579 $0.515577 27,000,000 $19,513 2.73% 8.61% 89.00%
275 OAX OAX OAX $13,867,129 $0.554480 25,009,250 $3,860,260 -1.49% 39.46% 37.29%
276 TIME Chronobank TIME $13,853,378 $19.51 710,113 $395,551 -1.50% -0.32% -21.54%
277 BMC Blackmoon Crypto BMC $13,844,411 $0.460724 30,049,251 $660,028 0.04% 5.00% -2.58%
278 ART Maecenas ART $13,081,818 $0.433889 30,150,150 $5,203 13.29% 13.13% 5.04%
279 XTO Tao XTO $12,975,343 $0.397400 32,650,586 $18,305 -4.15% 0.18% 140.52%
280 XBY XTRABYTES XBY $12,964,500 $0.030150 430,000,000 $263,142 4.50% 18.87% 43.48%
281 PASC Pascal Coin PASC $12,189,105 $0.773823 15,751,800 $157,761 -1.55% -2.23% -3.30%
282 NVC Novacoin NVC $12,131,080 $6.33 1,917,178 $191,909 -0.99% 2.75% -6.51%
283 ODN Obsidian ODN $12,088,025 $0.483521 25,000,000 $328,590 5.92% -15.82% -9.16%
284 INCNT Incent INCNT $11,616,109 $0.252433 46,016,603 $136,931 0.24% 9.05% 2.50%
285 CAG Change CAG $11,453,261 $0.308631 37,109,887 $316,028 3.83% 11.74% 11.95%
286 DBET DecentBet DBET $11,415,778 $0.175330 65,110,238 $51,220 2.35% 28.12% 15.69%
287 BITB BitBean BITB $11,346,929 $0.005043 2,250,147,000 $981,176 -0.50% 16.02% 25.51%
288 ONX Onix ONX $11,255,985 $0.410311 27,432,814 $157,245 -0.98% -4.71% -12.66%
289 HST Decision Token HST $11,165,256 $0.358058 31,182,814 $220,405 3.49% -6.18% -1.55%
290 BLUE BLUE BLUE $11,162,118 $0.333101 33,509,711 $195,453 11.86% -24.21% 293.26%
291 ONION DeepOnion ONION $11,067,132 $2.81 3,933,917 $259,456 0.75% 32.12% 87.13%
292 PZM PRIZM PZM $11,024,457 $0.974071 11,317,919 $10,939 -0.10% 25.16% -7.89%
293 KORE Kore KORE $11,019,384 $5.45 2,022,106 $1,053,270 -0.25% 0.08% 3.43%
294 PINK PinkCoin PINK $11,018,347 $0.029723 370,698,550 $289,442 0.88% -0.83% 18.66%
295 XST Stealthcoin XST $10,951,507 $0.397667 27,539,391 $79,647 3.53% 11.28% 24.75%
296 MTNC Masternodecoin MTNC $10,830,882 $0.220439 49,133,241 $14,839 -0.06% -9.04% 5.27%
297 QAU Quantum QAU $10,753,350 $0.138880 77,429,074 $22,985 0.56% -4.06% -6.77%
298 MOON Mooncoin MOON $10,696,891 $0.000048 222,943,868,063 $4,773 -0.56% -3.44% -6.54%
299 AIR AirToken AIR $10,695,930 $0.010187 1,050,000,000 $82,078 -0.48% 5.04% -6.49%
300 RVT Rivetz RVT $10,674,176 $0.406721 26,244,468 $29,510 0.19% -7.66% 33.40%
301 CURE Curecoin CURE $10,672,042 $0.448176 23,812,169 $171,559 -1.84% 1.30% 40.80%
302 IOP Internet of P… IOP $10,582,764 $5.83 1,816,107 $9,420,380 -2.52% -12.52% 113.95%
303 HEAT HEAT HEAT $10,571,320 $0.344901 30,650,304 $55,336 17.45% -7.94% -3.17%
304 EMV Ethereum Movi… EMV $10,422,612 $1.59 6,566,666 $6,976 -0.58% 9.27% 525.31%
305 CSC CasinoCoin CSC $10,364,650 $0.268506 38,601,187 $3,099 1.90% -2.76% -29.31%
306 BCPT BlockMason Cr… BCPT $10,266,413 $0.227303 45,166,200 $339,638 -5.25% -1.45% -32.02%
307 DIME Dimecoin DIME $10,211,640 $0.000019 538,551,697,936 $3,272 -2.66% -9.57% 70.65%
308 CVCOIN CVCoin CVCOIN $10,088,369 $1.03 9,837,033 $2,341 4.48% -10.13% -6.26%
309 NSR NuShares NSR $9,765,433 $0.003516 2,777,600,756 $5,015 -0.08% -24.28% 114.88%
310 BITUSD bitUSD BITUSD $9,637,136 $1.01 9,515,340 $1,122,020 1.31% -2.57% 0.09%
311 FLDC FoldingCoin FLDC $9,543,493 $0.017340 550,358,603 $359,538 0.56% 4.56% 25.71%
312 HTML5 HTMLCOIN HTML5 $9,529,864 $0.000234 40,659,020,000 $31,274 8.99% 49.22% 108.44%
313 SBD Steem Dollars SBD $9,403,743 $2.67 3,526,161 $2,580,100 0.50% 17.70% 69.67%
314 TIPS FedoraCoin TIPS $9,366,138 $0.000021 443,168,182,458 $796 3.47% 16.29% -77.80%
315 BCY Bitcrystals BCY $9,319,199 $0.401819 23,192,531 $80,115 0.74% 7.93% 14.64%
316 MUSIC Musicoin MUSIC $9,181,998 $0.018983 483,706,010 $296,588 -0.67% 2.88% 6.27%
317 AC AsiaCoin AC $9,111,423 $0.007831 1,163,548,503 $26,629 114.78% -30.70% 365.34%
318 SEQ Sequence SEQ $9,057,876 $0.200399 45,199,206 $58,328 -2.41% 4.40% 22.57%
319 NVST NVO NVST $8,985,660 $0.599044 15,000,000 $11,897 1.49% 17.54% -14.60%
320 DENT Dent DENT $8,836,980 $0.000833 10,614,760,961 $17,842 2.93% 14.44% 17.49%
321 VIBE VIBE VIBE $8,723,615 $0.046312 188,366,182 $49,778 1.41% -3.90% 7.58%
322 MEME Memetic MEME $8,695,198 $0.528301 16,458,796 $2,640,360 -0.79% -1.32% 29.28%
323 DIVX Divi DIVX $8,630,325 $1.68 5,143,007 $114,541 8.88% 5.08% 66.01%
324 XBC Bitcoin Plus XBC $8,628,708 $83.44 103,410 $135,864 -2.28% -1.56% -1.51%
325 AUR Auroracoin AUR $8,626,580 $0.996355 8,658,139 $137,323 0.79% 13.34% 30.80%
326 EAC EarthCoin EAC $8,362,884 $0.000726 11,524,918,476 $73,465 -0.17% 20.81% 28.47%
327 XSPEC Spectrecoin XSPEC $8,319,510 $0.400260 20,785,264 $48,346 1.76% 3.02% -2.66%
328 CAT BlockCAT CAT $8,294,856 $1.13 7,360,121 $90,493 2.17% 6.05% 0.89%
329 PTC Pesetacoin PTC $7,931,621 $0.060202 131,750,344 $507,000 -1.33% 6.99% 20.02%
330 KICK KickCoin KICK $7,892,314 $0.024576 321,137,782 $595,310 -0.37% 6.15% 3.80%
331 SXC Sexcoin SXC $7,870,982 $0.062786 125,361,664 $23,393 -0.76% 8.63% 25.01%
332 QWARK Qwark QWARK $7,814,585 $0.186310 41,943,991 $232,156 -1.16% 1.08% 13.10%
333 APX APX APX $7,723,718 $10.98 703,179 $94,469 -0.59% 1.04% 19.85%
334 TZC TrezarCoin TZC $7,597,308 $0.093672 81,105,600 $44,617 6.10% 15.57% 289.39%
335 COSS COSS COSS $7,585,436 $0.091391 83,000,000 $283,721 0.59% 5.39% 41.93%
336 BET DAO.Casino BET $7,571,664 $0.045266 167,270,821 $25,625 0.41% -0.65% -6.30%
337 POSW PoSW Coin POSW $7,531,222 $0.170776 44,100,000 $114,532 -1.21% 12.70% 33.89%
338 XMY Myriad XMY $7,351,745 $0.004790 1,534,711,750 $292,408 -1.43% 3.84% 8.29%
339 EDR E-Dinar Coin EDR $7,334,636 $0.008276 886,211,988 $653,545 0.48% 1.93% 5.09%
340 ASTRO Astro ASTRO $7,323,207 $2.21 3,313,833 $25,726 -0.54% 15.49% 20.50%
341 VOISE Voise VOISE $7,287,062 $0.011333 643,012,000 $558,018 6.92% 21.28% 72.49%
342 SYNX Syndicate SYNX $7,156,538 $0.433412 16,512,090 $1,093,390 -0.51% 6.61% 32.09%
343 LA LAToken LA $7,130,802 $0.176842 40,323,010 $70,867 0.23% 16.16% 3.06%
344 EXCL ExclusiveCoin EXCL $7,084,384 $1.63 4,358,012 $369,631 0.01% 7.05% 20.15%
345 RIC Riecoin RIC $7,063,586 $0.178674 39,533,375 $260,980 10.88% 9.99% -21.03%
346 DYN Dynamic DYN $7,049,760 $3.97 1,776,537 $539,509 -1.63% 8.82% 14.63%
347 PDC Project Decorum PDC $7,031,550 $0.140631 50,000,000 $488,901 8.60% 22.47% 37.75%
348 COVAL Circuits of V… COVAL $7,031,560 $0.007032 1,000,000,000 $1,404,090 0.47% -7.36% 37.02%
349 ABY ArtByte ABY $6,873,985 $0.008673 792,537,250 $621,798 -3.31% 14.93% 23.31%
350 CHC ChainCoin CHC $6,861,685 $0.484943 14,149,468 $120,128 -0.08% 41.97% 63.44%
351 SWIFT Bitswift SWIFT $6,842,762 $1.68 4,069,197 $645,048 1.16% -8.15% 24.30%
352 ZRC ZrCoin ZRC $6,497,768 $1.78 3,640,512 $18,180 8.87% 0.07% 1.98%
353 GLD GoldCoin GLD $6,405,814 $0.157512 40,668,736 $66,727 1.23% 6.29% -6.59%
354 CRB Creditbit CRB $6,294,856 $0.381396 16,504,777 $739,798 0.03% 12.65% -1.84%
355 SNRG Synergy SNRG $6,294,476 $1.94 3,242,653 $119,861 -0.26% 1.86% 10.10%
356 SUPER SuperCoin SUPER $6,229,840 $0.132165 47,136,834 $78,935 -5.23% 0.31% 100.68%
357 PIX Lampix PIX $6,185,478 $0.054583 113,322,017 $33,477 -0.18% 0.43% -17.39%
358 DRP DCORP DRP $6,085,338 $0.751833 8,094,002 $23,104 -11.38% -5.64% -17.59%
359 GCC TheGCCcoin GCC $6,042,528 $0.012130 498,159,696 $1,971 4.20% 3.67% 27.46%
360 ERC EuropeCoin ERC $6,032,994 $0.605886 9,957,309 $59,427 -0.45% 3.62% 6.71%
361 BRX Breakout Stake BRX $5,945,985 $0.948613 6,268,082 $156,068 6.03% 17.54% 29.54%
362 XC XCurrency XC $5,919,040 $1.01 5,869,501 $4,371 -0.06% 19.10%
363 NTRN Neutron NTRN $5,890,893 $0.181190 32,512,241 $23,121 0.32% -4.60% 13.45%
364 ECC ECC ECC $5,859,625 $0.000234 25,000,000,000 $2,847 -0.06% -10.12% 34.79%
365 BELA Bela BELA $5,822,547 $0.149819 38,863,875 $274,388 0.11% 13.11% 21.75%
366 XPM Primecoin XPM $5,806,807 $0.269125 21,576,616 $108,980 0.55% 3.99% 9.02%
367 ELIX Elixir ELIX $5,797,555 $0.225003 25,766,567 $205,411 0.52% 1.01% 162.96%
368 UNIT Universal Cur… UNIT $5,770,773 $0.475556 12,134,791 $684,385 21.88% 263.13% 12.42%
369 BIS Bismuth BIS $5,703,341 $0.949204 6,008,552 $42,793 -7.44% 10.16% 16.98%
370 POLL ClearPoll POLL $5,667,739 $0.809678 6,999,991 $137,682 3.55% -5.12% 0.96%
371 IND Indorse Token IND $5,662,744 $0.121758 46,508,192 $187,622 -0.45% 11.39% 46.96%
372 DOPE DopeCoin DOPE $5,661,469 $0.050965 111,085,648 $1,504,530 1.25% -7.17% 86.83%
373 BTM Bitmark BTM $5,608,392 $0.773277 7,252,760 $519,727 -0.58% 30.28% 40.61%
374 FLIXX Flixxo FLIXX $5,586,470 $0.080979 68,986,645 $52,103 0.89% -3.15% -29.39%
375 PUT PutinCoin PUT $5,582,011 $0.017654 316,191,398 $5,877 2.28% -9.52% 32.50%
376 TRUST TrustPlus TRUST $5,429,886 $0.169226 32,086,595 $166,244 0.46% 4.34% 23.08%
377 2GIVE 2GIVE 2GIVE $5,285,564 $0.010197 518,365,325 $523,410 1.47% 0.31% 41.46%
378 PLU Pluton PLU $5,273,057 $6.20 850,000 $1,318 -18.43% -25.89% -2.70%
379 ARN Aeron ARN $5,261,781 $0.445784 11,803,431 $4,549,030 -7.17% 28.33% -2.26%
380 SSS Sharechain SSS $5,253,552 $0.003216 1,633,760,178 $35,906 -2.77% -0.47% 9.45%
381 NYC NewYorkCoin NYC $5,223,750 $0.000040 129,032,781,759 $2,515 -10.54% 24.95% 120.45%
382 KRB Karbowanec KRB $5,223,405 $1.07 4,880,319 $101,451 0.11% -4.96% -23.57%
383 RUP Rupee RUP $5,201,608 $0.232336 22,388,300 $71,216 1.48% 6.79% 22.35%
384 BTCRED Bitcoin Red BTCRED $5,120,911 $0.355691 14,397,076 $2,120,600 -0.04% -29.01% 687.49%
385 PKB ParkByte PKB $5,034,290 $1.06 4,764,026 $324,477 -2.49% 1.37% 19.03%
386 CNT Centurion CNT $4,900,504 $0.066333 73,877,869 $19,269 4.92% 7.11% -37.40%
387 BLITZ Blitzcash BLITZ $4,769,107 $1.16 4,108,891 $88,093 -0.71% 6.95% 7.20%
388 DNA EncrypGen DNA $4,746,288 $0.131632 36,057,247 $104,302 -3.70% 7.12% 105.27%
389 NIO Autonio NIO $4,745,195 $0.072085 65,828,135 $27,381 12.18% -5.47% -14.76%
390 DAR Darcrus DAR $4,714,262 $0.346627 13,600,388 $4,666 -0.04% 1.77% 41.84%
391 PRO Propy PRO $4,651,756 $0.330916 14,057,212 $82,138 1.47% 5.78% 9.30%
392 LUX LUXCoin LUX $4,574,108 $8.70 525,744 $1,673,770 -4.83% 41.76% 567.24%
393 TRC Terracoin TRC $4,573,855 $0.209848 21,796,040 $13,029 3.68% 2.72% 22.00%
394 PIRL Pirl PIRL $4,567,796 $0.924798 4,939,236 $403,991 -3.59% -0.90% 114.80%
395 BRK Breakout BRK $4,510,394 $0.248615 18,142,083 $91,069 -0.37% -0.30% 13.62%
396 PHR Phore PHR $4,378,248 $0.450256 9,723,908 $51,207 2.21% 26.05% -16.07%
397 BLU BlueCoin BLU $4,374,274 $0.007612 574,683,675 $11,435 -1.41% 9.04% 107.81%
398 EGC EverGreenCoin EGC $4,358,290 $0.327167 13,321,301 $143,650 -0.15% 3.46% 13.06%
399 CANN CannabisCoin CANN $4,358,024 $0.056428 77,231,176 $602,176 -0.01% -12.01% 61.94%
400 GEO GeoCoin GEO $4,279,543 $1.29 3,326,578 $336,912 -0.35% 13.00% 24.41%
401 ZCL ZClassic ZCL $4,278,331 $2.36 1,809,800 $194,257 0.94% 2.67% 14.64%
402 CREA Creativecoin CREA $4,233,923 $0.328851 12,874,896 $25,748 -4.76% 32.65% 20.38%
403 DOVU Dovu DOVU $4,024,213 $0.120581 33,373,523 $6,263 -0.54% -9.48% -15.39%
404 PING CryptoPing PING $3,997,844 $0.401709 9,952,089 $11,258 -3.76% 70.69% 104.54%
405 OPT Opus OPT $3,984,885 $0.028447 140,080,549 $15,552 1.85% 17.25% 9.53%
406 REAL REAL REAL $3,954,571 $0.393262 10,055,817 $25,510 -0.32% 4.70% 0.00%
407 GMT Mercury Protocol GMT $3,949,993 $0.023399 168,809,625 $22,855 0.13% -8.57% -36.57%
408 PBT Primalbase Token PBT $3,935,390 $3935.39 1,000 $155,036 0.06% 10.94% 15.00%
409 HGT HelloGold HGT $3,907,090 $0.014854 263,034,654 $7,864 -1.18% 82.29% 121.92%
410 TFL TrueFlip TFL $3,892,541 $0.623079 6,247,267 $11,143 -0.54% 20.70% 19.57%
411 TKS Tokes TKS $3,850,626 $3.40 1,133,007 $37,504 -5.77% -4.48% 64.94%
412 YOC Yocoin YOC $3,782,536 $0.034707 108,984,500 $45,283 0.70% -6.19% 33.29%
413 VRM VeriumReserve VRM $3,746,750 $2.68 1,395,640 $199,844 0.39% 3.72% -3.14%
414 GB GoldBlocks GB $3,743,860 $0.245585 15,244,660 $125,292 -4.12% 29.38% 100.48%
415 MYB MyBit Token MYB $3,696,487 $1.41 2,616,334 $28,433 11.08% -11.62% -37.10%
416 XPD PetroDollar XPD $3,692,879 $0.057707 63,993,275 $2,158,880 -4.67% 36.12% 1596.93%
417 OCL Oceanlab OCL $3,691,691 $0.079391 46,500,000 $51,306 -6.57% 5.00% 16.83%
418 INN Innova INN $3,666,534 $4.15 882,909 $95,059 1.51% 5.43% 28.87%
419 HUSH Hush HUSH $3,641,842 $1.62 2,242,500 $54,286 0.19% -3.75% -9.03%
420 ZEPH Zephyr ZEPH $3,616,798 $0.028707 125,990,535 $14,570 2.18% 2.33% 5.89%
421 EFL e-Gulden EFL $3,594,714 $0.225523 15,939,456 $131,264 -1.75% 10.94% 28.68%
422 VSL vSlice VSL $3,556,923 $0.106525 33,390,496 $9,635 -0.06% 12.41% -6.46%
423 RUSTBITS Rustbits RUSTBITS $3,528,029 $0.099942 35,300,866 $5,997 1.44% 18.79% -3.74%
424 MXT MarteXcoin MXT $3,447,842 $1.23 2,813,531 $1,490 0.98% 23.36% 11.12%
425 PROC ProCurrency PROC $3,430,095 $0.035747 95,955,559 $8,521 -0.06% -12.04% 2.64%
426 XSH SHIELD XSH $3,409,829 $0.007321 465,781,574 $124,568 3.60% -7.51% -18.71%
427 INXT Internxt INXT $3,350,927 $5.32 629,610 $80,669 -0.20% 11.78% 162.96%
428 GBX GoByte GBX $3,346,033 $19.34 173,006 $303,912 -4.52% -0.10% 32.92%
429 HUC HunterCoin HUC $3,341,450 $0.164070 20,366,000 $30,078 -3.44% 0.79% -6.47%
430 QRK Quark QRK $3,317,066 $0.013107 253,072,085 $5,201 -0.06% -0.76% 0.40%
431 BASH LuckChain BASH $3,282,707 $0.004586 715,868,299 $24,227 9.89% 119.09% 32.16%
432 HDG Hedge HDG $3,281,622 $0.884612 3,709,674 $21,204 -1.80% -1.22% -17.76%
433 EBTC eBitcoin EBTC $3,208,411 $0.169783 18,897,126 $58,517 -1.78% 3.55% 2.92%
434 START Startcoin START $3,194,989 $0.070874 45,079,785 $223,800 -1.40% 2.97% 17.26%
435 VTR vTorrent VTR $3,147,327 $0.290989 10,815,966 $43,003 -0.40% 2.81% 27.44%
436 SPR SpreadCoin SPR $3,115,355 $0.338501 9,203,385 $124,578 0.16% 10.09% 14.89%
437 DOT Dotcoin DOT $2,990,223 $0.011112 269,101,000 $18,725 -0.15% 3.08% 23.65%
438 MINT Mintcoin MINT $2,955,652 $0.000118 24,947,260,808 $2,398 0.36% -7.54% -25.42%
439 KLN Kolion KLN $2,948,550 $4.91 600,000 $635,410 -0.10% -0.85% 21.32%
440 PAC Paccoin PAC $2,865,584 $8.9e-07 3,205,666,456,826 $13,135 0.56% 9.99% 2.96%
441 HBT Hubii Network HBT $2,857,788 $0.128375 22,261,249 $1,712 -16.37% -0.31% -21.81%
442 XMG Magi XMG $2,857,414 $0.374406 7,631,860 $143,345 1.10% 6.09% 11.70%
443 JNS Janus JNS $2,819,208 $0.122466 23,020,335 $2,950 -0.06% -15.63% -4.28%
444 WDC WorldCoin WDC $2,809,638 $0.023913 117,493,166 $23,142 0.91% 22.01% 36.24%
445 FLIK FLiK FLIK $2,793,244 $0.046458 60,123,682 $11,122 6.34% 0.18% 46.09%
446 SCL Social SCL $2,774,394 $0.165992 16,714,020 $6,473 -0.10% 16.42% -7.66%
447 ATL ATLANT ATL $2,765,419 $0.209105 13,225,026 $7,150 -7.22% 3.82% 36.36%
448 XCN Cryptonite XCN $2,751,379 $0.007379 372,855,959 $27,020 -0.09% 0.51% 23.58%
449 PBL Publica PBL $2,739,552 $0.147423 18,582,933 $16,392 -0.23% 5.36% -47.76%
450 ATMS Atmos ATMS $2,681,615 $0.026732 100,313,302 $8,711 -0.06% -15.17% -6.85%
451 BUZZ BuzzCoin BUZZ $2,652,340 $0.000513 5,173,400,514 $46,972 -7.08% -7.55% -22.51%
452 DFT DraftCoin DFT $2,652,205 $1.19 2,230,693 $46,533 0.83% 18.45% 13.64%
453 XGOX XGOX XGOX $2,615,230 $0.004341 602,426,527 $48,844 -2.55% 0.30% 23.36%
454 STA Starta STA $2,525,997 $0.498331 5,068,914 $11,992 -0.02% 4.14% -1.10%
455 MEC Megacoin MEC $2,500,618 $0.068759 36,367,812 $7,823 0.00% 12.56% 9.19%
456 SIFT Smart Investm… SIFT $2,481,923 $3.43 722,935 $1,347 -0.54% -0.12% 26.02%
457 ALT Altcoin ALT $2,456,236 $20.10 122,175 $1,686 0.14% 3.24% 21.14%
458 SMART SmartBillions SMART $2,439,819 $0.389712 6,260,570 $3,504 -1.70% -0.98% -5.27%
459 ELLA Ellaism ELLA $2,439,675 $0.917554 2,658,890 $120,167 -2.14% 48.63% 222.71%
460 ICOO ICO OpenLedger ICOO $2,434,001 $5.22 465,952 $539 1.51% -9.45%
461 EQT EquiTrader EQT $2,429,084 $0.246865 9,839,724 $27,771 17.41% 30.68% -12.82%
462 ZOI Zoin ZOI $2,409,804 $0.153478 15,701,300 $20,773 -0.05% 9.79% 20.43%
463 HYP HyperStake HYP $2,403,924 $0.002246 1,070,375,352 $3,618 0.27% -4.20% 37.05%
464 PIPL PiplCoin PIPL $2,380,698 $0.028530 83,444,258 $2,508 -0.48% -15.66% -10.15%
465 ADC AudioCoin ADC $2,368,715 $0.002833 836,050,450 $2,254 -0.02% -3.32% -4.70%
466 LOG Woodcoin LOG $2,353,219 $0.292864 8,035,193 $16,062 -0.14% 2.70% -1.90%
467 CADASTRAL Bitland CADASTRAL $2,352,819 $0.078427 30,000,000 $578 -1.67% -26.76%
468 CRAVE Crave CRAVE $2,349,102 $1.62 1,447,802 $3,831 -0.01% 6.82% 4.75%
469 VIVO VIVO VIVO $2,240,821 $2.84 789,327 $66,687 -0.15% 0.22% 4.57%
470 ZENI Zennies ZENI $2,131,901 $0.002130 1,000,812,836 $8,145 -4.77% 23.87% 9.59%
471 RKC Royal Kingdom… RKC $2,090,124 $0.774120 2,700,000 $2,281 6.40% 9.35% -20.15%
472 NOTE DNotes NOTE $2,077,861 $0.016033 129,601,415 $6,831 1.09% 15.71% 21.74%
473 VISIO Visio VISIO $2,058,717 $0.040486 50,850,471 $2,393 0.03% 23.74% 15.09%
474 CTX CarTaxi Token CTX $2,042,645 $0.033710 60,594,811 $3,802 -0.53% 1.75% -8.25%
475 LGD Legends Room LGD $1,980,948 $0.990474 2,000,000 $103,822 -0.63% 2.93% -4.96%
476 TRCT Tracto TRCT $1,964,598 $0.440006 4,464,936 $7,249 -0.07% -3.49% -36.23%
477 CHIPS CHIPS CHIPS $1,857,870 $0.093989 19,766,991 $3,499 -0.06% -15.05% -38.18%
478 CRDNC Credence Coin CRDNC $1,825,792 $0.533551 3,421,964 $2,406,270 -10.28% -87.76% -83.61%
479 FCN Fantomcoin FCN $1,813,611 $0.292982 6,190,179 $4,982 -0.75% -2.99% -18.91%
480 WGO WavesGo WGO $1,812,408 $0.188152 9,632,680 $3,656 10.94% 6.95% 136.69%
481 HOLD Interstellar … HOLD $1,790,632 $0.026882 66,610,820 $10,618 2.94% -1.84% -8.68%
482 SUMO Sumokoin SUMO $1,783,155 $0.732739 2,433,547 $30,224 -2.31% -5.23% -9.96%
483 GRE Greencoin GRE $1,778,021 $0.000495 3,592,164,641 $659 0.35% 16.80% 48.10%
484 BTCZ BitcoinZ BTCZ $1,774,370 $0.002851 622,350,090 $13,158 -0.76% 1.11% -4.90%
485 MAG Magnet MAG $1,747,927 $0.481662 3,628,949 $122,356 3.75% -5.86% 21.48%
486 EBST eBoost EBST $1,662,264 $0.138522 12,000,000 $393,400 -1.38% -5.47% 9.56%
487 PRIX Privatix PRIX $1,653,121 $1.40 1,182,668 $13,952 5.15% 8.25% -24.99%
488 BYC Bytecent BYC $1,642,442 $0.867460 1,893,392 $85,455 -0.60% 9.29% 25.88%
489 LIFE LIFE LIFE $1,624,799 $0.000248 6,549,339,578 $9,330 -4.65% -8.40% -38.36%
490 FYN FundYourselfNow FYN $1,586,551 $1.87 850,000 $1,552 -0.58% -7.24% -17.19%
491 ESP Espers ESP $1,566,881 $0.000075 20,802,843,384 $2,851 -1.47% -9.46% -33.02%
492 UNY Unity Ingot UNY $1,549,570 $0.007671 202,000,000 $6,278 1.31% 7.66% -10.78%
493 CARBON Carboncoin CARBON $1,547,513 $0.000101 15,392,009,235 $1,416 -1.48% 21.38% 108.81%
494 DNR Denarius DNR $1,541,868 $0.792584 1,945,369 $54,952 0.98% 7.48% 131.49%
495 XHI HiCoin XHI $1,511,960 $0.007969 189,729,990 $174,435 3.41% -10.47% 94.81%
496 FST Fastcoin FST $1,502,336 $0.009574 156,913,424 $5,231 -1.80% -18.85% -17.58%
497 SIGT Signatum SIGT $1,501,934 $0.013910 107,972,766 $15,185 -0.84% -15.31% -8.01%
498 ELE Elementrem ELE $1,480,438 $0.057424 25,780,641 $1,734 8.83% 24.62% 87.84%
499 INFX Influxcoin INFX $1,451,729 $0.867541 1,673,383 $57,930 0.06% 7.42% 11.70%
500 LNK Link Platform LNK $1,445,353 $30.43 47,503 $560 -0.50% 2.58% -7.78%
501 LINX Linx LINX $1,437,217 $0.115486 12,444,950 $24,541 -0.14% -1.16% 33.81%
502 BTCR Bitcurrency BTCR $1,430,227 $0.008433 169,598,616 $65,450 7.40% -20.76% 350.92%
503 RAIN Condensate RAIN $1,416,496 $0.016608 85,292,536 $15,919 5.16% 51.52% -33.05%
504 CDN Canada eCoin CDN $1,413,207 $0.014507 97,415,544 $1,212 -0.13% 14.34% 61.36%
505 UNB UnbreakableCoin UNB $1,391,512 $0.610808 2,278,150 $9,237,450 0.88% 59.55% 75.64%
506 MBI Monster Byte MBI $1,386,436 $0.082414 16,822,736 $816 -0.20% 22.68% 31.39%
507 LINDA Linda LINDA $1,384,799 $0.000231 6,003,429,666 $60,909 -4.23% -24.64% 73.15%
508 WTT Giga Watt Token WTT $1,382,328 $1.54 900,000 $11,712 3.89% 4.53% 1.36%
509 XP XP XP $1,333,691 $0.000008 175,373,507,801 $11,077 2.54% -33.84% -37.12%
510 1337 1337 1337 $1,333,592 $0.000056 23,657,283,216 $4,312 3.71% -5.31% -31.63%
511 SKIN SkinCoin SKIN $1,330,786 $0.015091 88,183,483 $41,062 -0.80% -4.59% -14.62%
512 ZET Zetacoin ZET $1,325,769 $0.007931 167,159,794 $5,852 -0.65% 0.28% 23.43%
513 MUT Mutual Coin MUT $1,316,257 $0.008215 160,222,104 $151,315 3.60% 14.12% 125.67%
514 NKA IncaKoin NKA $1,287,780 $0.000114 11,331,304,712 $662 0.17% 2.38% -15.71%
515 NDC NEVERDIE NDC $1,278,384 $0.031177 41,004,200 $2,121 -0.54% -11.25% -27.31%
516 ADZ Adzcoin ADZ $1,266,790 $0.029038 43,626,001 $9,061 2.27% 6.51% -11.77%
517 KEK KekCoin KEK $1,260,525 $0.120943 10,422,475 $1,352 8.21% 20.95% 27.29%
518 MRT Miners' Rewar… MRT $1,245,280 $0.124528 10,000,000 $11,801 -1.28% 9.62% 9.78%
519 CNO Coin(O) CNO $1,232,442 $0.011719 105,166,169 $3,549 -0.06% 0.47% 17.80%
520 INSN InsaneCoin INSN $1,232,322 $0.067974 18,129,390 $2,828 -0.21% 40.21% 55.88%
521 ARC ArcticCoin ARC $1,231,676 $0.050107 24,580,727 $22,345 2.05% -3.32% -7.81%
522 UFO UFO Coin UFO $1,229,485 $0.000352 3,497,048,762 $2,369 -0.08% 3.48% 76.91%
523 RLT RouletteToken RLT $1,197,358 $0.117191 10,217,149 $17,672 -1.15% 3.77% -3.23%
524 ZEIT Zeitcoin ZEIT $1,171,731 $0.000032 36,971,158,377 $5,418 13.31% -25.15% -53.74%
525 GRWI Growers Inter… GRWI $1,142,559 $1.01 1,131,807 $6,085 -0.96% -8.57% -7.61%
526 QVT Qvolta QVT $1,141,701 $0.169605 6,731,528 $2,270 1.81% 5.74% -18.48%
527 PURE Pure PURE $1,106,131 $0.397986 2,779,321 $13,990 -0.06% -6.98% 14.36%
528 ACC Accelerator N… ACC $1,103,898 $6.46 170,941 $2,840 -0.75% 0.58% 28.15%
529 UIS Unitus UIS $1,096,431 $0.023435 46,785,866 $6,868 -3.07% 13.34% 5.47%
530 ERC20 ERC20 ERC20 $1,066,641 $0.000677 1,574,741,156 $50,117 -0.14% 19.24% 655.34%
531 GCN GCoin GCN $1,057,186 $0.000007 147,867,935,000 $3,927 0.27% 2.06% 7.85%
532 ITNS IntenseCoin ITNS $1,050,585 $0.003867 271,654,424 $3,037 9.91% 23.29% 35.70%
533 UTC UltraCoin UTC $1,048,258 $0.023488 44,628,545 $4,468 -10.11% -24.33% -14.27%
534 BTA Bata BTA $1,042,923 $0.209224 4,984,720 $7,682 -1.22% 15.53% 30.70%
535 LDOGE LiteDoge LDOGE $1,028,133 $0.000069 14,897,045,014 $1,730 0.30% 11.71% 27.92%
536 MAO Mao Zedong MAO $1,020,910 $0.163952 6,226,881 $1,049 -0.02% 28.36% 46.38%
537 XMCC MonacoCoin XMCC $1,019,731 $0.388118 2,627,373 $20,001 -7.33% 29.78% 10.67%
538 STRC StarCredits STRC $1,001,997 $0.222666 4,500,000 $1,747 -4.67% 12.22% 27.65%
539 CPC Capricoin CPC $997,279 $0.501134 1,990,045 $252,027 1.00% 14.17% 34.22%
540 TKR CryptoInsight TKR $976,595 $0.077942 12,529,747 $2,380 -0.54% -1.04% 4.70%
541 CCRB CryptoCarbon CCRB $970,625 $0.272486 3,562,111 $22,866 0.21% 13.02% 21.69%
542 UNIFY Unify UNIFY $963,508 $0.054184 17,782,220 $11,255 -0.58% 5.46% 31.80%
543 42 42-coin 42 $962,648 $22920.20 41.999973 $1,632 -1.45% 0.15% 12.77%
544 RNS Renos RNS $953,320 $0.028580 33,356,077 $3,407 -0.06% 1.80% -17.69%
545 XFT Footy Cash XFT $949,094 $0.208513 4,551,724 $3,182 31.55% 7.28% -13.44%
546 USNBT NuBits USNBT $947,413 $0.985941 960,923 $2,066,520 -0.12% -2.20% -1.81%
547 EPY Emphy EPY $945,372 $0.123790 7,636,898 $848 -0.54% 8.05% -19.93%
548 ALQO ALQO ALQO $945,155 $0.098437 9,601,595 $50,277 0.96% 18.62% 77.50%
549 MNE Minereum MNE $931,782 $0.585680 1,590,940 $7,963 0.02% 0.77% 12.06%
550 RMC Remicoin RMC $927,306 $0.468520 1,979,224 $1,366 -0.06% -39.08% -53.36%
551 ZER Zero ZER $926,101 $0.464985 1,991,680 $2,029 7.95% 19.82% 112.64%
552 BRO Bitradio BRO $917,824 $0.155459 5,903,963 $3,104 -0.02% 12.71% -3.79%
553 ELTCOIN ELTCOIN ELTCOIN $917,172 $0.010191 90,000,000 $105,113 6.10% 9.29% -1.17%
554 DP DigitalPrice DP $895,410 $0.051450 17,403,574 $26,129 1.56% 4.36% 64.84%
555 XIOS Xios XIOS $886,579 $0.412422 2,149,688 $15,480 -6.96% -1.32% 29.00%
556 CCO Ccore CCO $880,010 $0.880010 1,000,000 $2,469 -0.54% -1.94%
557 FJC FujiCoin FJC $877,797 $0.000727 1,207,893,857 $12,197 -3.97% 14.26% 35.06%
558 PXC Phoenixcoin PXC $876,386 $0.014038 62,430,882 $4,911 -9.96% -7.48% -12.72%
559 COLX ColossusCoinXT COLX $875,513 $0.000217 4,027,031,669 $13,709 -0.72% 52.93% 77.42%
560 BTB BitBar BTB $873,899 $24.73 35,342 $1,341 -0.05% 4.10% 10.90%
561 MAX MaxCoin MAX $866,580 $0.014180 61,111,525 $2,859 -0.06% -1.24% 8.31%
562 BOLI Bolivarcoin BOLI $851,243 $0.101156 8,415,150 $96,315 8.88% 305.19% 355.45%
563 MZC MazaCoin MZC $849,326 $0.000629 1,349,573,390 $2,383 -0.07% 7.16% -4.31%
564 DCY Dinastycoin DCY $849,000 $0.000598 1,420,858,063 $1,462 -0.23% -23.32% 18.29%
565 XLR Solaris XLR $841,473 $1.37 615,013 $15,258 10.93% 15.80% 24.96%
566 INPAY InPay INPAY $820,348 $0.082035 10,000,000 $2,346 -0.06% -8.46% -22.06%
567 BTSR BTSR BTSR $816,744 $0.248684 3,284,266 $2,125 -0.56% 9.37%
568 XJO Joulecoin XJO $806,207 $0.023412 34,436,200 $3,089 -0.10% 2.30% 157.61%
569 HERO Sovereign Hero HERO $789,951 $165.50 4,773 $10,207 1.45% -9.26%
570 MOIN Moin MOIN $760,590 $0.104305 7,291,976 $3,154 -0.26% -1.67% 9.19%
571 ECASH Ethereum Cash ECASH $755,202 $0.053560 14,100,000 $73,808 22.86% 144.93% 340.70%
572 HPC Happycoin HPC $735,128 $0.056779 12,947,093 $95,400 5.29% -0.02% 1.89%
573 WHL WhaleCoin WHL $725,045 $0.177275 4,089,943 $92,290 1.07% 2.65% 45.47%
574 BCF Bitcoin Fast BCF $701,783 $0.152093 4,614,172 $65,724 11.01% 103.48% 92.92%
575 ABJ Abjcoin ABJ $693,405 $0.083895 8,265,187 $36,614 -0.86% -31.60% -0.70%
576 DSH Dashcoin DSH $682,215 $0.038817 17,574,970 $1,024 -1.23% -9.88% 29.36%
577 NEWB Newbium NEWB $679,685 $0.013594 50,000,000 $81,604 -52.60% 137.40% 94.11%
578 SMC SmartCoin SMC $660,523 $0.028015 23,577,553 $2,519 -0.15% -2.62% 2.98%
579 NETKO Netko NETKO $659,269 $0.151791 4,343,265 $1,184 0.22% 0.63% -13.71%
580 HBN HoboNickels HBN $657,621 $0.011016 59,696,358 $1,540 -0.08% -4.02% -5.52%
581 IFLT InflationCoin IFLT $652,551 $0.000019 33,811,634,062 $1,222 -19.87% 111.87% 29.02%
582 CCT Crystal Clear CCT $651,804 $0.251361 2,593,099 $13,197 -1.46% -20.88% 15.62%
583 TALK BTCtalkcoin TALK $650,390 $0.009961 65,290,635 $3,569 -0.06% -12.05% 46.86%
584 HNC Helleniccoin HNC $646,579 $0.010078 64,159,380 $1,085 -0.09% 2.36% -10.96%
585 UNI Universe UNI $642,915 $0.056720 11,334,895 $1,087 23.71% 1.53% 76.66%
586 BITBTC bitBTC BITBTC $635,260 $12488.70 50.8668 $10,030 -0.46% 3.38% 11.85%
587 CCN Cannacoin CCN $635,221 $0.135158 4,699,840 $4,809 -0.30% -39.33% 221.75%
588 ATS Authorship ATS $631,663 $0.007896 80,000,000 $1,744 8.87% 17.23% 60.08%
589 CRM Cream CRM $610,160 $0.013616 44,812,349 $769 -0.05% -12.24% 56.68%
590 ITI iTicoin ITI $597,181 $18.66 32,000 $719 -0.80% -6.23% -11.39%
591 POS PoSToken POS $582,222 $0.674424 863,287 $72,394 25.75% -14.60% 158.39%
592 BBP BiblePay BBP $575,507 $0.002106 273,306,535 $8,945 10.44% 58.93% 144.42%
593 XBL Billionaire T… XBL $566,149 $0.170765 3,315,372 $15,754 -0.52% -9.65% -10.13%
594 NTO Fujinto NTO $547,167 $0.008315 65,802,448 $14,687 1.17% 1.70% 111.79%
595 SMLY SmileyCoin SMLY $543,452 $0.000021 25,960,250,000 $2,859 -0.11% -8.33% -15.15%
596 DEM Deutsche eMark DEM $542,595 $0.016857 32,188,857 $728 0.18% 4.96% 8.48%
597 VLT Veltor VLT $528,717 $0.952893 554,855 $1,553 20.71% -28.90% 28.95%
598 BTCS Bitcoin Scrypt BTCS $509,673 $0.030920 16,483,650 $5,532 11.08% 34.55% 60.76%
599 ETG Ethereum Gold ETG $505,297 $0.042108 12,000,000 $15,118 5.16% 25.14% 8.50%
600 PAK Pakcoin PAK $493,987 $0.011049 44,707,900 $6,759 -2.60% 26.61% 33.94%
601 TRUMP TrumpCoin TRUMP $479,660 $0.073243 6,548,846 $1,673 -0.27% 2.03% 50.56%
602 TYCHO Tychocoin TYCHO $470,466 $0.093637 5,024,368 $1,137 -0.02% 3.66% 14.29%
603 DALC Dalecoin DALC $465,333 $1.14 409,217 $9,217 -0.41% 2.67% 35.06%
604 XGR GoldReserve XGR $462,843 $0.026954 17,171,382 $1,421 -0.08% 15.88% -41.82%
605 OTX Octanox OTX $458,223 $0.053909 8,500,001 $546 -0.06% -9.33% 40.51%
606 CMT Comet CMT $436,102 $0.499641 872,830 $287,446 14.46% 495.57% 855.95%
607 TIT Titcoin TIT $428,584 $0.008589 49,898,202 $1,379 16.95% 16.55% 44.20%
608 BLN Bolenum BLN $423,219 $0.042322 10,000,000 $6,053 -0.07% -20.54% 21.34%
609 EL Elcoin EL $422,114 $0.037659 11,208,967 $1,526 0.67% -3.71% 55.72%
610 FLT FlutterCoin FLT $414,664 $0.001287 322,214,524 $651 -0.07% 25.13% 39.87%
611 VSX Vsync VSX $409,009 $0.004133 98,964,274 $1,399 -1.13% -30.10% 17.86%
612 ENT Eternity ENT $406,403 $0.099235 4,095,372 $767 -0.06% -5.42% -25.58%
613 EAGLE EagleCoin EAGLE $405,839 $0.193864 2,093,421 $2,936 -0.67% 85.35% 91.96%
614 ETHD Ethereum Dark ETHD $387,402 $0.258268 1,500,000 $63,406 6.47% 17.44% 66.07%
615 BTWTY Bit20 BTWTY $381,928 $375,913 1.016 $2,334 0.38% -0.81%
616 8BIT 8Bit 8BIT $373,135 $0.254207 1,467,841 $1,099 1.22% 12.26% 21.77%
617 GUN Guncoin GUN $369,823 $0.001879 196,836,928 $571 -0.08% 1.61% 10.62%
618 PIGGY Piggycoin PIGGY $363,462 $0.000746 487,518,396 $957 -1.14% -64.57% -63.49%
619 DGC Digitalcoin DGC $361,969 $0.013215 27,390,938 $7,809 -0.23% 14.60% 21.12%
620 BRIA BriaCoin BRIA $360,693 $0.609089 592,184 $911 -0.01% -21.45% -32.05%
621 FUCK FuckToken FUCK $360,063 $0.007006 51,392,878 $4,220 -0.54% 11.59% -25.10%
622 ZCG ZCash Gold ZCG $350,991 $0.174830 2,007,615 $17,721 17.28% 17.31% -19.45%
623 MEOW Kittehcoin MEOW $338,189 $0.000014 23,905,669,976 $23,468 2.90% 62.79% 101.56%
624 BXT BitTokens BXT $331,965 $0.592317 560,451 $635 -14.21% 14.41% -0.43%
625 FUNK The Cypherfunks FUNK $329,984 $0.000007 46,290,694,999 $649 -0.29% 19.52% 18.41%
626 BERN BERNcash BERN $328,408 $0.004610 71,234,301 $1,487 3.22% 32.33% 6.65%
627 808 808Coin 808 $320,830 $0.000081 3,978,187,849 $5,389 -0.34% 24.49% -40.74%
628 BLAS BlakeStar BLAS $318,292 $0.001288 247,042,186 $11,461 -0.06% 8.55% 11.15%
629 ALTCOM AltCommunity … ALTCOM $312,248 $2.35 133,113 $2,610 -0.07% -3.10% -16.49%
630 BUN BunnyCoin BUN $311,099 $0.000003 102,316,185,588 $700 -0.43% 10.96% 34.95%
631 CORG CorgiCoin CORG $302,647 $0.000242 1,251,855,418 $514 1.18% 78.55% 105.89%
632 POST PostCoin POST $297,688 $0.018760 15,868,233 $5,076 -0.14% -3.99% -21.01%
633 ATOM Atomic Coin ATOM $296,332 $0.022401 13,228,322 $7,637 11.92% 33.00% 53.15%
634 888 OctoCoin 888 $294,080 $0.005838 50,375,980 $1,359 -0.06% 15.80% 44.38%
635 LANA LanaCoin LANA $293,815 $0.000350 839,785,538 $1,359 -0.09% 3.36% 13.16%
636 ECO EcoCoin ECO $284,550 $0.247342 1,150,433 $12,588 -4.18% -6.75% -61.54%
637 BTG Bitgem BTG $283,807 $4.78 59,395 $2,317 0.12% -12.91% -18.16%
638 SDRN Senderon SDRN $267,522 $0.007045 37,972,900 $10,740 -0.02% 3.03% -4.81%
639 USDE USDe USDE $265,848 $0.000234 1,134,236,104 $667 -0.08% 107.02% 7.19%
640 MONK Monkey Project MONK $260,347 $2.46 105,797 $23,537 -4.32% -41.91% -45.41%
641 CAT Catcoin CAT $259,459 $0.041838 6,201,550 $2,314 1.62% 77.80% 216.55%
642 AMBER AmberCoin AMBER $256,063 $0.005860 43,699,481 $744 -0.08% -12.31% -42.19%
643 GAP Gapcoin GAP $240,127 $0.019923 12,052,946 $2,303 -0.08% 58.48% 36.28%
644 XBTC21 Bitcoin 21 XBTC21 $239,244 $0.301654 793,108 $3,902 5.92% 50.22% 103.31%
645 TRI Triangles TRI $230,489 $3.16 72,891 $705 -6.96% -3.67% -15.96%
646 KLC KiloCoin KLC $230,047 $0.001172 196,297,971 $1,173 -0.06% -5.88% -9.13%
647 XVP Virtacoinplus XVP $225,378 $0.020623 10,928,643 $1,376 -0.09% 8.58% 57.18%
648 MNM Mineum MNM $221,174 $0.023439 9,436,367 $1,585 -0.08% 15.01% 90.05%
649 4CHN ChanCoin 4CHN $201,495 $0.030052 6,704,781 $683 -0.03% 5.80% -4.92%
650 VOT VoteCoin VOT $198,862 $0.012071 16,474,625 $3,509 -0.08% 0.95% 16.65%
651 CMPCO CampusCoin CMPCO $188,242 $0.000672 279,958,545 $16,053 1.93% -12.01% 24.10%
652 SPACE SpaceCoin SPACE $187,194 $0.008933 20,955,188 $1,483 -0.09% 8.22% 31.14%
653 KAYI Kayicoin KAYI $185,619 $0.000653 284,241,507 $5,198 8.45% 55.12% 14.86%
654 IETH iEthereum IETH $179,151 $0.009963 17,982,000 $13,943 -18.68% 19.11% 140.27%
655 BITSILVER bitSilver BITSILVER $179,137 $20.31 8,820 $925 1.63% -3.03% 4.57%
656 FXE FuturXe FXE $174,642 $0.741829 235,421 $1,700 -0.06% 142.28% -62.96%
657 HONEY Honey HONEY $172,338 $0.513340 335,719 $1,544 0.01% 10.42% 13.29%
658 BLC Blakecoin BLC $171,693 $0.011353 15,122,697 $1,688 -0.06% -1.36% 58.14%
659 LTCR Litecred LTCR $168,757 $0.005583 30,227,750 $213,034 -7.21% 406.75% 582.80%
660 PASL Pascal Lite PASL $167,867 $0.039494 4,250,450 $626 -0.02% 3.48% 8.16%
661 TEK TEKcoin TEK $166,233 $0.000118 1,414,054,562 $1,148 -0.08% 3.68% 4.72%
662 XRE RevolverCoin XRE $164,796 $0.007383 22,320,676 $709 -0.06% 14.65% -0.19%
663 BTPL Bitcoin Planet BTPL $163,345 $0.029298 5,575,246 $644 -0.06% 51.13% 109.89%
664 URC Unrealcoin URC $161,349 $0.022970 7,024,402 $1,678 -0.59% -12.25% 1.39%
665 DBTC Debitcoin DBTC $157,687 $0.008761 17,999,629 $27,884 -29.88% -10.36% 217.17%
666 SPRTS Sprouts SPRTS $156,569 $1.2e-07 1,323,712,603,659 $1,579 -21.93% -5.51% -45.30%
667 ACOIN Acoin ACOIN $156,444 $0.128224 1,220,085 $1,411 -19.10% -17.19% -7.73%
668 EMB EmberCoin EMB $153,914 $0.000002 92,192,822,723 $8,337 -1.46% -59.50% -34.59%
669 BOST BoostCoin BOST $152,831 $0.012891 11,855,487 $870 -0.06% -10.72% 52.81%
670 PRC PRCoin PRC $150,785 $0.009610 15,690,800 $37,653 -0.28% -6.26% -0.62%
671 LEA LeaCoin LEA $146,561 $0.000467 314,161,691 $551 -1.20% 1.98% -2.24%
672 SCORE Scorecoin SCORE $142,681 $0.004702 30,346,591 $827 -0.87% 15.39% 0.77%
673 MAR Marijuanacoin MAR $140,801 $0.093406 1,507,410 $2,215 -21.71% -16.34% 56.33%
674 CJ Cryptojacks CJ $139,187 $0.000342 406,568,581 $2,625 -0.07% -6.39% -17.17%
675 FRK Franko FRK $139,185 $0.149538 930,767 $2,198 -0.06% 14.89%
676 CFD Confido CFD $138,045 $0.015338 9,000,000 $651 13.72% 17.01% 38.52%
677 EBTC eBTC [OLD] EBTC $136,724 $0.006649 20,564,300 $1,635 3.98% 72.44% 28.72%
678 COAL BitCoal COAL $134,944 $0.029988 4,500,000 $6,017 -15.84% 48.70% -25.16%
679 BITGOLD bitGold BITGOLD $130,245 $1447.66 89.9694 $1,803 1.43% -4.25% 1.14%
680 EBCH eBitcoinCash EBCH $128,013 $0.013786 9,285,500 $2,427 -0.54% -8.99% 2.07%
681 XLC LeviarCoin XLC $126,405 $0.012849 9,837,372 $1,071 -1.69% -55.54% -82.81%
682 FUNC FUNCoin FUNC $124,623 $0.021308 5,848,581 $1,592 -6.12% -23.64% -19.42%
683 FLAX Flaxscript FLAX $123,487 $0.022114 5,584,201 $963 4.86% -6.07% 2.38%
684 BVC BeaverCoin BVC $121,533 $0.039012 3,115,258 $16,548 43.47% 73.39% 63.07%
685 LCP Litecoin Plus LCP $120,360 $0.165476 727,355 $2,157 0.24% 9.19% 54.97%
686 NRO Neuro NRO $118,667 $0.003164 37,502,961 $1,840 3.79% 64.35% 159.92%
687 SRC SecureCoin SRC $112,603 $0.013675 8,234,011 $917 -24.16% -24.99% 10.21%
688 BITEUR bitEUR BITEUR $112,050 $1.27 87,942 $10,974 6.75% 2.22% 1.51%
689 EOT EOT Token EOT $106,934 $0.012945 8,260,903 $3,484 4.66% -2.11% 2.53%
690 PHO Photon PHO $104,312 $0.000005 20,495,584,913 $774 -16.91% 27.09% 70.15%
691 XCO X-Coin XCO $101,081 $0.008162 12,384,976 $1,159 46.75% 17.68% 14.13%
692 XCXT CoinonatX XCXT $100,630 $0.006327 15,904,834 $2,879 -0.06% -17.48% -18.59%
693 CON PayCon CON $97,207 $0.004219 23,042,604 $617 19.89% -7.28% -16.90%
694 CACH CacheCoin CACH $97,066 $0.023138 4,195,132 $509 -0.08% -23.54% -42.65%
695 ACP AnarchistsPrime ACP $93,359 $0.021243 4,394,874 $5,427 8.76% -12.19% 41.47%
696 VPRC VapersCoin VPRC $90,959 $0.000117 780,124,964 $3,698 -0.05% 68.45% 19.88%
697 WOMEN WomenCoin WOMEN $89,300 $0.002019 44,220,400 $2,472 -0.07% -25.83% -36.58%
698 VUC Virta Unique … VUC $89,071 $0.001449 61,479,650 $2,728 -0.07% 3.38% 15.07%
699 KURT Kurrent KURT $87,360 $0.008807 9,919,485 $680 -0.30% 9.59% 37.62%
700 PRX Printerium PRX $86,928 $0.007353 11,821,728 $1,248 0.06% 125.00% 40.34%

Xem tiếp phần 2

Phản hồi