Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.70 trên tổng giá trị $198,704,434,397

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.71 trên tổng giá trị $44,876,204,575

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1551.24 trên tổng giá trị $26,122,202,933

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248064 trên tổng giá trị $9,601,771,889

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.33 trên tổng giá trị $9,262,367,739

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.025189 trên tổng giá trị $112,138 đã biến động tăng 145.31% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,532,101 đã biến động tăng 99.66% trong 1h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 92.70% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000233 trên tổng giá trị đã biến động tăng 65.50% trong 1h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.004454 trên tổng giá trị $33,425 đã biến động tăng 45.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2653.03% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006280 trên tổng giá trị $189,837 đã biến động tăng 433.16% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 427.15% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 417.23% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 346.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 4678.38% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.063686 trên tổng giá trị $4,075,495 đã biến động tăng 1782.03% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 1546.53% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 765.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.357867 trên tổng giá trị $5,152,239 đã biến động tăng 686.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ACP AnarchistsPrime ACP $84,484 $0.019223 4,394,874 $6,719 -0.29% -21.34% 33.93%
702 AMMO Ammo Rewards AMMO $82,054 $0.001055 77,777,777 $904 -0.22% -44.86% 18.13%
703 GPL Gold Pressed … GPL $78,624 $0.306495 256,527 $866 1.72% -4.25% 7.02%
704 EGAS ETHGAS EGAS $77,735 $0.007653 10,157,540 $2,313 0.99% 4.49% 58.11%
705 BVC BeaverCoin BVC $76,686 $0.024616 3,115,258 $16,431 -29.81% 5.30% 1.68%
706 RBT Rimbit RBT $74,887 $0.000648 115,499,623 $532 6.70% 24.95% 8.95%
707 ZMC ZetaMicron ZMC $70,372 $0.000117 600,344,291 $2,759 -0.17% 18.13%
708 300 300 Token 300 $70,332 $234.44 300 $1,699 -0.17% -5.28% 27.45%
709 DIBC DIBCOIN DIBC $68,505 $0.013701 5,000,000 $580 -0.08% -20.93% 20.98%
710 ATX Artex Coin ATX $65,727 $0.003500 18,781,750 $517 -0.17% -12.25% -7.70%
711 SOIL SOILcoin SOIL $62,928 $0.011036 5,702,048 $898 -0.19% 5.96% 14.43%
712 GLT GlobalToken GLT $58,227 $0.002231 26,095,400 $3,587 -0.21% 10.40% 3.59%
713 RPC RonPaulCoin RPC $57,135 $0.063791 895,654 $695 -0.17% -7.22% -8.29%
714 LBTC LiteBitcoin LBTC $54,648 $0.017140 3,188,280 $772,283 -8.57% 65.27% 482.13%
715 STEPS Steps STEPS $50,214 $0.002696 18,625,017 $954 -0.17% 18.22%
716 KRONE Kronecoin KRONE $49,916 $0.013646 3,657,805 $563 -0.96% 22.39% 36.46%
717 SFC Solarflarecoin SFC $49,683 $0.003528 14,083,450 $505 -0.06% -3.93% 41.96%
718 MCRN MACRON MCRN $47,170 $0.000118 401,421,401 $842 -0.17% -70.97% -68.14%
719 SONG SongCoin SONG $43,748 $0.001343 32,565,300 $557 0.20% 70.07% 7.96%
720 MSCN Master Swiscoin MSCN $43,651 $0.000977 44,682,880 $740 -0.13% 1.54% -28.48%
721 PULSE Pulse PULSE $38,551 $0.002696 14,298,972 $878 5.27% -25.12% -6.06%
722 ICON Iconic ICON $37,530 $0.063299 592,894 $4,555 -0.22% -22.75% 23.06%
723 CRTM Corethum CRTM $36,884 $0.014753 2,500,000 $3,381 -4.95% 109.43% 92.33%
724 CESC CryptoEscudo CESC $33,784 $0.000234 144,105,100 $534 -14.45% -30.55% -32.81%
725 ALTC Antilitecoin ALTC $29,551 $0.000938 31,512,613 $941 -0.17% 38.86% 57.62%
726 GRIM Grimcoin GRIM $26,932 $0.002609 10,324,802 $1,344 7.37% 21.07% 141.55%
727 CREVA CrevaCoin CREVA $26,619 $0.000731 36,390,750 $3,259 -11.22% -24.10% -10.35%
728 LTCU LiteCoin Ultra LTCU $24,562 $0.028626 858,002 $104,807 -15.90% 144.65% 82.90%
729 BRAT BRAT BRAT $18,920 $0.000118 160,000,000 $2,801 -36.27% -47.47% -59.22%
730 MILO MiloCoin MILO $16,158 $0.001498 10,789,954 $648 -3.17% -40.68% -49.80%
731 CTIC2 Coimatic 2.0 CTIC2 $15,593 $0.001159 13,459,500 $600 -0.23% 49.56% -3.55%
732 XRC Rawcoin XRC $14,434 $0.020478 704,882 $1,446 -6.52% 7.48% 18.64%
733 LVPS LevoPlus LVPS $12,949 $0.008557 1,513,256 $8,959 -0.17% -19.93% 14.98%
734 ARGUS Argus ARGUS $10,203 $0.008885 1,148,324 $595 -17.82% 1.51% -4.57%
735 VOLT Bitvolt VOLT $8,857 $0.000586 15,112,554 $520 -0.17% 4.15% -3.90%
736 GSR GeyserCoin GSR $8,669 $0.184973 46,864 $2,743 -0.03% 44.33% 211.21%
737 MRNG MorningStar MRNG $8,085 $0.000248 32,656,102 $528 5.37% 54.93% 26.06%
738 HMC HarmonyCoin HMC $6,284 $0.011196 561,235 $6,316 -0.23% 5.58% -3.97%
739 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.64% -18.93%
740 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
741 ETT EncryptoTel [… ETT $12,238,043 $0.196971 62,131,190 LowVol 0.26% 6.46% 118.36%
742 CREDO Credo CREDO $10,082,704 $0.018336 549,891,703 LowVol 0.95% 0.32% -11.83%
743 ECOB Ecobit ECOB $5,522,356 $0.012425 444,444,444 LowVol -0.17% 8.46% 16.03%
744 IXC Ixcoin IXC $4,130,542 $0.196701 20,999,088 LowVol -0.16% 32.17% 46.42%
745 YASH YashCoin YASH $4,102,811 $0.410270 10,000,270 LowVol -0.17% 19.82% -16.78%
746 ARC Arcade Token ARC $3,990,866 $2.44 1,636,312 LowVol 0.95% 6.75%
747 PGL Prospectors Gold PGL $3,833,274 $0.059431 64,500,000 LowVol -0.17% 4.15% -25.14%
748 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol 1.03% -17.77%
749 CADASTRAL Bitland CADASTRAL $2,392,848 $0.079762 30,000,000 LowVol -0.11% -25.11%
750 ADST AdShares ADST $2,364,851 $0.196376 12,042,465 LowVol -7.39% -9.81% -10.71%
751 CRYPT CryptCoin CRYPT $2,300,186 $0.379207 6,065,779 LowVol -0.17% 53.93% 63.28%
752 ADL Adelphoi ADL $2,273,008 $0.096838 23,472,224 LowVol 2.81% -2.31% -6.02%
753 MBRS Embers MBRS $2,269,425 $0.045388 50,000,000 LowVol 0.13% 22.85% 16.55%
754 FIMK FIMKrypto FIMK $1,970,321 $0.003415 577,004,618 LowVol -0.17% -26.75% 131.84%
755 REX REX REX $1,896,680 $0.218997 8,660,756 LowVol 0.99% 38.24% 112.05%
756 ITT Intelligent T… ITT $1,806,919 $0.184419 9,797,899 LowVol 0.95% 0.90% -17.41%
757 CV2 Colossuscoin V2 CV2 $1,657,736 $0.000072 22,868,947,934 LowVol -2.63% 114.49% 33.13%
758 FYP FlypMe FYP $1,654,170 $0.093781 17,638,681 LowVol -0.66% -2.42% 13.69%
759 ELE Elementrem ELE $1,359,897 $0.052749 25,780,483 LowVol -10.15% 3.72% 71.07%
760 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
761 ETBS Ethbits ETBS $1,309,411 $0.940937 1,391,604 LowVol -0.16% 26.71% -11.70%
762 HTC HitCoin HTC $1,288,988 $0.000117 10,996,318,099 LowVol -0.17% 18.14%
763 SHORTY Shorty SHORTY $1,242,530 $0.012425 100,000,000 LowVol -0.17% 5.03% 12.81%
764 PND Pandacoin PND $1,197,716 $0.000037 32,514,916,898 LowVol 0.83% -0.57% 74.90%
765 RC RussiaCoin RC $1,178,465 $0.140664 8,377,873 LowVol -0.17% -11.49% -17.15%
766 AHT Bowhead AHT $1,173,424 $0.146678 8,000,000 LowVol 3.23% 19.09% -27.12%
767 ORB Orbitcoin ORB $989,894 $0.320196 3,091,525 LowVol -0.14% 1.40% 13.42%
768 SDC ShadowCash SDC $908,804 $0.135741 6,695,133 LowVol -0.17% -13.34% -45.67%
769 METAL MetalCoin METAL $883,690 $0.011488 76,925,527 LowVol -0.17% 14.71% 21.64%
770 EBET EthBet EBET $865,452 $0.101788 8,502,500 LowVol 0.95% 6.88% -7.30%
771 USC Ultimate Secu… USC $841,496 $0.081358 10,343,113 LowVol 26.61% 55.45% 43.85%
772 NOBL NobleCoin NOBL $813,864 $0.000352 2,315,112,540 LowVol -0.16% 50.24% 18.25%
773 BPC Bitpark Coin BPC $791,235 $0.010550 75,000,000 LowVol -1.27% 14.04% -7.77%
774 TAG TagCoin TAG $773,089 $0.129785 5,956,688 LowVol -0.17% -2.09% 85.70%
775 MAC Machinecoin MAC $751,651 $0.037169 20,222,525 LowVol 0.15% -12.25% 13.59%
776 NET NetCoin NET $744,461 $0.000946 787,126,712 LowVol 14.56% 15.86% 5.99%
777 KOBO Kobocoin KOBO $705,614 $0.028567 24,700,248 LowVol -0.03% 7.88% -4.37%
778 TES TeslaCoin TES $673,617 $0.009172 73,446,743 LowVol 5.21% 6.62% 23.44%
779 GIM Gimli GIM $660,182 $0.008252 80,000,000 LowVol 0.95% 61.29% -8.80%
780 VAL Valorbit VAL $610,545 $0.000117 5,208,537,885 LowVol -0.17% 4.15% 18.13%
781 GOOD Goodomy GOOD $588,804 $0.001334 441,349,000 LowVol -0.22% -8.16% 36.33%
782 BBT BitBoost BBT $585,413 $0.120384 4,862,878 LowVol 1.03% 5.38% 14.58%
783 AU AurumCoin AU $576,921 $1.95 296,216 LowVol -0.17% 20.86% 53.97%
784 BITS Bitstar BITS $561,454 $0.024327 23,079,737 LowVol -0.17% 0.33% 10.28%
785 OPAL Opal OPAL $542,638 $0.035833 15,143,701 LowVol -0.22% -0.23% 9.56%
786 SAC SACoin SAC $532,783 $0.075959 7,014,123 LowVol -0.17% -3.59% -9.31%
787 V Version V $530,069 $0.001131 468,635,184 LowVol -0.17% 4.69% 32.64%
788 RIYA Etheriya RIYA $521,320 $0.329630 1,581,531 LowVol 2.66% 8.42% -3.86%
789 TROLL Trollcoin TROLL $507,943 $0.000898 565,802,364 LowVol -14.16% 13.68% -10.64%
790 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.90% -25.79%
791 FC2 FuelCoin FC2 $476,526 $0.004689 101,630,588 LowVol -0.22% -6.67% 4.48%
792 DDF DigitalDevelo… DDF $449,260 $0.087775 5,118,307 LowVol 0.95% -7.55% -5.24%
793 BLOCKPAY BlockPay BLOCKPAY $446,693 $0.082290 5,428,300 LowVol -0.03% -1.78%
794 ICN iCoin ICN $445,101 $0.015239 29,208,813 LowVol -0.17% 4.15% 36.19%
795 TGC Tigercoin TGC $428,685 $0.009846 43,536,800 LowVol -0.17% 52.02% 6.51%
796 GLC GlobalCoin GLC $420,165 $0.006447 65,171,010 LowVol -0.17% 23.36%
797 BUCKS SwagBucks BUCKS $418,765 $1.31 319,422 LowVol 10.50% 6.63% 6.99%
798 SLG Sterlingcoin SLG $412,780 $0.098128 4,206,533 LowVol -0.27% 8.33% 16.30%
799 NYAN Nyancoin NYAN $411,482 $0.001292 318,585,450 LowVol -4.35% 15.74% 66.57%
800 CHESS ChessCoin CHESS $397,906 $0.007364 54,032,769 LowVol -2.94% 31.49% 39.88%
801 KUSH KushCoin KUSH $387,910 $0.071216 5,446,982 LowVol -0.17% 4.70% 57.44%
802 CFT CryptoForecast CFT $374,974 $0.008152 46,000,000 LowVol -0.62% 2.98% 2.51%
803 FNC FinCoin FNC $367,242 $0.028515 12,878,667 LowVol 36.90% -18.07% -24.44%
804 VIDZ PureVidz VIDZ $355,718 $0.002839 125,279,775 LowVol 2.38% 19.67% 24.16%
805 WAY WayGuide WAY $351,803 $0.003517 100,040,708 LowVol -4.93% -5.29% 14.32%
806 C2 Coin2.1 C2 $348,548 $0.003486 99,976,323 LowVol -0.16% 59.61% 116.28%
807 UFR Upfiring UFR $338,593 $0.023513 14,400,000 LowVol 0.99% 2.92% -21.71%
808 SPEX SproutsExtreme SPEX $336,024 $0.000117 2,866,607,586 LowVol -0.17%
809 SH Shilling SH $329,008 $0.008323 39,531,775 LowVol -0.17% 31.61% 44.16%
810 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.60%
811 PR Prototanium PR $324,500 $1.66 195,902 LowVol -0.17% 32.28% -1.42%
812 SHDW Shadow Token SHDW $319,190 $0.045599 7,000,000 LowVol -0.22% -20.99% -12.23%
813 LOT LottoCoin LOT $306,895 $0.000021 14,491,014,421 LowVol 0.51% 3.08% 26.25%
814 UNIC UniCoin UNIC $299,285 $0.100864 2,967,216 LowVol -0.09% 3.55% 5.96%
815 STV Sativacoin STV $296,351 $0.041819 7,086,540 LowVol -0.18% 6.02% 70.69%
816 ZUR Zurcoin ZUR $295,833 $0.003399 87,025,722 LowVol 0.41% -4.44% 72.38%
817 BIGUP BigUp BIGUP $295,163 $0.000139 2,118,158,826 LowVol 29.07% 24.17% 21.61%
818 XPTX PlatinumBAR XPTX $294,686 $0.705899 417,462 LowVol -0.17% -0.04% -13.56%
819 LTB LiteBar LTB $293,276 $0.362860 808,234 LowVol -0.17% 11.73% 14.39%
820 DAXX DaxxCoin DAXX $291,325 $0.000585 497,696,200 LowVol -0.14% -15.72% -17.51%
821 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 4.57% 18.61%
822 RBIES Rubies RBIES $280,801 $0.026961 10,415,252 LowVol -0.17% 10.89% 2.63%
823 FLY Flycoin FLY $269,643 $1.28 210,806 LowVol -0.17% 18.84%
824 SWING Swing SWING $255,687 $0.092531 2,763,276 LowVol -0.59% 4.52% 3.68%
825 BRIT BritCoin BRIT $252,720 $0.011883 21,268,092 LowVol -0.17% 2.71% -44.31%
826 EVO Evotion EVO $249,739 $0.078824 3,168,322 LowVol -0.38% 2.31% 16.36%
827 GAIA GAIA GAIA $248,615 $0.010315 24,101,381 LowVol -0.28% 11.65% -0.72%
828 TRI Triangles TRI $247,658 $3.40 72,891 LowVol -0.17% 4.15% -9.97%
829 MAD SatoshiMadness MAD $234,520 $0.000117 2,000,683,485 LowVol -0.17% 17.89%
830 I0C I0Coin I0C $233,691 $0.011136 20,985,195 LowVol 0.13% -43.09% 33.09%
831 Q2C QubitCoin Q2C $232,755 $0.000938 248,203,079 LowVol -0.17% -21.04% -22.19%
832 FRC Freicoin FRC $228,543 $0.007737 29,540,792 LowVol -0.17% 2.62% -3.08%
833 BSTY GlobalBoost-Y BSTY $221,150 $0.016723 13,224,230 LowVol 1.34% 8.59% 17.94%
834 WMC WMCoin WMC $212,147 $0.018404 11,527,489 LowVol -0.17% 18.22%
835 WYV Wyvern WYV $207,954 $0.117806 1,765,226 LowVol -0.22% 4.04% 27.39%
836 CAGE CageCoin CAGE $201,710 $0.000002 101,168,328,395 LowVol -1.30% 11.17% -11.53%
837 CYP Cypher CYP $200,711 $0.031532 6,365,285 LowVol -0.17% 64.23%
838 EVIL Evil Coin EVIL $199,092 $0.009471 21,020,383 LowVol -0.70% -10.22% 19.16%
839 XPY PayCoin XPY $195,836 $0.016560 11,825,610 LowVol -1.74% 31.80% 23.90%
840 GRT Grantcoin GRT $192,074 $0.004453 43,130,710 LowVol -0.17% 16.58% 12.23%
841 TRK Truckcoin TRK $189,464 $0.001209 156,650,664 LowVol -0.09% -32.82% -43.69%
842 YAC Yacoin YAC $182,585 $0.001524 119,817,444 LowVol -0.17% 35.43% 18.13%
843 JET Jetcoin JET $180,566 $0.037058 4,872,509 LowVol -0.08% -20.79% -74.72%
844 MNC Mincoin MNC $177,270 $0.044075 4,022,043 LowVol -0.96% -3.79% -37.58%
845 MOJO MojoCoin MOJO $175,166 $0.014435 12,134,928 LowVol -4.92% -36.33% -11.23%
846 GTC Global Tour Coin GTC $171,667 $0.005744 29,887,402 LowVol -0.22% 34.30% 15.01%
847 ARI Aricoin ARI $170,845 $0.001218 140,262,505 LowVol 0.16% 5.91% 21.58%
848 PHS Philosopher S… PHS $169,200 $0.028133 6,014,340 LowVol -0.17% 0.38% 18.80%
849 EMD Emerald Crypto EMD $166,131 $0.008690 19,117,129 LowVol -0.84% -16.32% -15.59%
850 TTC TittieCoin TTC $165,377 $0.000131 1,259,816,434 LowVol 1.67% -24.82% -30.13%
851 XCT C-Bit XCT $160,687 $0.001022 157,223,250 LowVol -0.43% 30.82% 50.73%
852 REE ReeCoin REE $159,837 $0.000062 2,560,000,000 LowVol -0.90% 60.36% 9.66%
853 HMP HempCoin HMP $159,026 $0.000117 1,356,645,470 LowVol -0.17% 4.15% 18.13%
854 XRA Ratecoin XRA $158,791 $0.001384 114,755,079 LowVol -0.23% 2.53% 12.96%
855 RBX Ripto Bux RBX $157,481 $0.000413 381,236,123 LowVol -0.53% 9.16% -0.13%
856 ANTI AntiBitcoin ANTI $155,592 $0.008909 17,465,159 LowVol -0.17% -10.05% 7.62%
857 RED RedCoin RED $151,540 $0.002045 74,107,896 LowVol -0.03% -4.04% 8.60%
858 ICE iDice ICE $150,410 $0.095741 1,571,013 LowVol -0.89% 28.02% -18.42%
859 HAL Halcyon HAL $149,701 $0.028250 5,299,135 LowVol -0.17% 5.16% 15.73%
860 FIRE Firecoin FIRE $147,682 $1.50 98,412 LowVol -0.17% 4.16% 2.96%
861 OHM OHM OHM $146,648 $0.004923 29,786,897 LowVol 4.15% 24.04%
862 PX PX PX $145,846 $0.001524 95,708,193 LowVol -0.17% -24.83% 17.93%
863 KED Darsek KED $143,034 $0.010323 13,855,355 LowVol -0.21% -3.42% -26.69%
864 PIE PIECoin PIE $142,797 $0.010433 13,687,618 LowVol 20.34% 68.58% 270.65%
865 CNNC Cannation CNNC $142,745 $0.057631 2,476,893 LowVol -0.25% 4.25% 43.41%
866 QCN QuazarCoin QCN $141,717 $0.023444 6,044,911 LowVol -6.84% -7.09% 14.55%
867 EUC Eurocoin EUC $141,027 $0.011358 12,416,554 LowVol 2.08% -3.19% -9.81%
868 VC VirtualCoin VC $138,030 $0.013715 10,064,287 LowVol -0.17% 54.29% 41.22%
869 JIN Jin Coin JIN $136,224 $0.013832 9,848,485 LowVol -0.17% -29.92% 132.33%
870 DRXNE DROXNE DRXNE $134,998 $0.002140 63,081,507 LowVol -0.32% -4.13% 6.13%
871 GP GoldPieces GP $133,475 $0.109391 1,220,161 LowVol -0.17% -9.12% 11.76%
872 DLC Dollarcoin DLC $133,436 $0.014653 9,106,714 LowVol -0.17% 4.18% 17.59%
873 ISL IslaCoin ISL $131,835 $0.087095 1,513,704 LowVol -0.17% 18.24%
874 DUO ParallelCoin DUO $127,667 $0.423165 301,696 LowVol -0.22% -1.68% 25.82%
875 BUMBA BumbaCoin BUMBA $126,367 $0.005627 22,458,970 LowVol -0.17% 12.38% -5.09%
876 DRM Dreamcoin DRM $126,057 $0.051460 2,449,632 LowVol 3.33% 31.03% 77.15%
877 ARCO AquariusCoin ARCO $123,810 $0.083133 1,489,308 LowVol -0.18% 6.30% 16.52%
878 ARG Argentum ARG $122,912 $0.014346 8,567,662 LowVol -0.17% 1.48% 8.92%
879 J Joincoin J $120,828 $0.049350 2,448,402 LowVol -0.17% -48.74% -44.77%
880 RUPX Rupaya RUPX $120,239 $0.019706 6,101,738 LowVol -2.21% 16.67% -46.36%
881 DRS Digital Rupees DRS $119,753 $0.000234 510,802,961 LowVol -0.17% 108.30% 56.88%
882 BAS BitAsean BAS $117,567 $0.023513 5,000,000 LowVol 0.95% -4.29% 57.52%
883 TSE Tattoocoin (S… TSE $116,900 $0.001293 90,421,856 LowVol -0.17% 4.45% 29.70%
884 ECA Electra ECA $116,648 $0.000005 21,903,111,517 LowVol -0.34% 6.64% -77.76%
885 MARS Marscoin MARS $116,350 $0.004114 28,279,074 LowVol -0.13% 7.15% 10.44%
886 PXI Prime-XI PXI $115,758 $0.006491 17,834,260 LowVol 0.42% 0.27% 10.63%
887 GPU GPU Coin GPU $114,789 $0.002836 40,477,042 LowVol -0.16% 7.76% 8.95%
888 IMS Independent M… IMS $114,264 $0.021282 5,368,934 LowVol -0.08% 39.68% 30.63%
889 MRJA GanjaCoin MRJA $112,138 $0.025189 4,451,920 LowVol 145.31% 44.24%
890 QTL Quatloo QTL $111,448 $0.014438 7,718,883 LowVol -0.15% 23.88% 13.49%
891 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 2.48%
892 NEVA NevaCoin NEVA $108,115 $0.043982 2,458,135 LowVol -1.09% 18.64% 18.54%
893 BTQ BitQuark BTQ $106,408 $0.011722 9,077,628 LowVol -0.17% 46.73% 17.60%
894 CTO Crypto CTO $104,365 $0.008557 12,196,358 LowVol -0.17% -4.94% -26.95%
895 POP PopularCoin POP $103,185 $0.000031 3,372,875,244 LowVol 21.17% 31.01% 31.75%
896 SOON SoonCoin SOON $102,378 $0.008215 12,462,620 LowVol -0.17% 4.30% 17.14%
897 MAY Theresa May Coin MAY $99,603 $0.004003 24,883,800 LowVol 30.10% 16.45% -3.36%
898 E4ROW E4ROW E4ROW $99,357 $0.022591 4,398,000 LowVol 0.99% 0.90% -75.83%
899 CNC CHNCoin CNC $97,319 $0.001993 48,836,679 LowVol -0.17% 4.15% 302.08%
900 UNITS GameUnits UNITS $96,457 $0.027774 3,472,983 LowVol -2.79% 3.25% -25.38%
901 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 3.19% 38.20%
902 XCRE Creatio XCRE $96,217 $0.004689 20,520,514 LowVol -3.71% -0.29% -4.10%
903 TAJ TajCoin TAJ $87,795 $0.010967 8,005,029 LowVol 1.08% 6.40% 4.79%
904 CF Californium CF $85,711 $0.035635 2,405,255 LowVol -0.06% 5.54% 42.51%
905 ALL Allion ALL $85,173 $0.013739 6,199,359 LowVol 3.48% -1.02%
906 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.84%
907 MST MustangCoin MST $80,887 $0.128322 630,343 LowVol -0.17% -7.22% -4.83%
908 HXX Hexx HXX $80,788 $0.054429 1,484,290 LowVol -0.17% 37.55% 64.67%
909 VEC2 VectorAI VEC2 $77,916 $0.004689 16,617,365 LowVol -0.17% -3.64% 9.72%
910 URO Uro URO $77,695 $0.064354 1,207,310 LowVol -0.17% 28.17%
911 $$$ Money $$$ $75,265 $0.001640 45,887,218 LowVol -0.10% -1.65% 10.52%
912 BIP BipCoin BIP $74,964 $0.046067 1,627,261 LowVol -0.17% 3.02% 10.32%
913 MTLMC3 Metal Music Coin MTLMC3 $74,758 $0.000938 79,719,140 LowVol -0.17% -24.26% 31.56%
914 BLRY BillaryCoin BLRY $73,782 $0.008205 8,991,926 LowVol -0.17% -55.83% -52.84%
915 JWL Jewels JWL $73,336 $0.003634 20,181,636 LowVol -0.17% -4.85%
916 ADCN Asiadigicoin ADCN $73,060 $0.002930 24,931,054 LowVol -4.01% 11.79% 9.38%
917 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.31%
918 ARB ARbit ARB $71,544 $0.009143 7,824,905 LowVol -0.17% 29.68%
919 GCC GuccioneCoin GCC $71,336 $0.003517 20,285,537 LowVol -0.17% 4.18% 16.41%
920 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
921 CPN CompuCoin CPN $68,984 $0.003517 19,615,019 LowVol -0.16% 5.14% -5.05%
922 XCO X-Coin XCO $68,836 $0.005558 12,384,976 LowVol 0.62% -17.10% -22.16%
923 WARP WARP WARP $68,685 $0.062713 1,095,224 LowVol -0.17% 4.24% 20.29%
924 SPT Spots SPT $68,135 $0.003041 22,406,021 LowVol -0.54% 0.25% 4.50%
925 KIC KibiCoin KIC $66,193 $0.004503 14,701,000 LowVol -0.65% -35.89% -47.79%
926 ICOB ICOBID ICOB $65,684 $0.000616 106,701,874 LowVol -0.18% 19.36% -0.75%
927 ITZ Interzone ITZ $60,739 $0.033994 1,786,779 LowVol 44.12% 78.60% 40.33%
928 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.97%
929 EXN ExchangeN EXN $59,782 $0.011722 5,100,000 LowVol -0.22% 3.04% 24.30%
930 BSC BowsCoin BSC $58,552 $0.010550 5,550,102 LowVol -0.22% 1.91% 15.57%
931 CRX Chronos CRX $56,852 $0.000771 73,729,962 LowVol -0.63% -14.39% -26.17%
932 CWXT CryptoWorldX … CWXT $55,923 $0.000938 59,630,200 LowVol -0.17% 4.16% 14.20%
933 MND MindCoin MND $55,887 $0.004454 12,546,625 LowVol -0.17% 9.96% 21.62%
934 CASH Cashcoin CASH $54,107 $0.001172 46,158,242 LowVol -0.17% 2.49% 9.27%
935 BRAIN Braincoin BRAIN $52,064 $0.005158 10,094,424 LowVol 2.15% -11.84% -6.93%
936 EGO EGO EGO $49,232 $0.000821 60,000,001 LowVol -0.17% 19.34% 37.92%
937 VIP VIP Tokens VIP $48,910 $0.000586 83,450,403 LowVol -0.17% 4.15% 18.30%
938 BLZ BlazeCoin BLZ $48,196 $0.000079 608,557,394 LowVol 0.13% 8.94% 26.34%
939 NTWK Network Token NTWK $47,886 $0.004103 11,671,310 LowVol 0.99% 84.10% -13.52%
940 UET Useless Ether… UET $47,538 $0.011987 3,965,716 LowVol -2.79% 27.38% 25.57%
941 IMPS ImpulseCoin IMPS $47,464 $0.002344 20,245,510 LowVol -0.17% 9.63% 24.18%
942 ORLY Orlycoin ORLY $47,253 $0.001289 36,646,779 LowVol -0.17% 4.25% 18.13%
943 XBTS Beatcoin XBTS $45,007 $0.029519 1,524,686 LowVol 0.24% 62.84% 5.60%
944 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 3.32% 17.17%
945 BENJI BenjiRolls BENJI $44,794 $0.002212 20,254,046 LowVol -0.07% 3.69% 27.28%
946 CRT CRTCoin CRT $44,602 $0.562657 79,270 LowVol -0.17% 4.18% 18.13%
947 TOR Torcoin TOR $44,475 $0.140664 316,179 LowVol -33.45% -25.68% -48.10%
948 XCS CybCSec XCS $44,390 $0.003751 11,834,082 LowVol -3.25% 28.18% 2.85%
949 CXT Coinonat CXT $43,959 $0.005098 8,623,200 LowVol -0.05% -3.91% -16.52%
950 SLEVIN Slevin SLEVIN $41,027 $0.000586 70,000,000 LowVol -0.17% 4.15% 15.89%
951 FLVR FlavorCoin FLVR $39,195 $0.001876 20,898,106 LowVol -0.17% 10.89% 23.19%
952 G3N G3N G3N $39,002 $0.005158 7,561,891 LowVol -0.17% 4.18% 16.41%
953 EREAL eREAL EREAL $37,826 $0.000553 68,427,562 LowVol 0.95% 16.33% -8.81%
954 FUZZ FuzzBalls FUZZ $37,285 $0.007720 4,829,945 LowVol -0.17% -9.42% 29.00%
955 JOBS JobsCoin JOBS $37,283 $0.000352 106,019,270 LowVol -0.17% 4.18% 21.51%
956 BIOS BiosCrypto BIOS $36,611 $0.001758 20,821,709 LowVol -0.17% -8.10% -16.26%
957 ERY Eryllium ERY $36,483 $0.006756 5,400,016 LowVol 0.19% -1.93% 28.83%
958 RIDE Ride My Car RIDE $35,615 $0.000352 101,276,976 LowVol -25.13% 56.22% 41.37%
959 VLTC Vault Coin VLTC $35,551 $0.001172 30,328,660 LowVol -0.17% 4.15% -28.93%
960 OFF Cthulhu Offer… OFF $35,349 $0.013480 2,622,273 LowVol -0.17% -0.99% -25.30%
961 DLISK DAPPSTER DLISK $35,166 $0.000352 100,000,000 LowVol -21.88% 4.15% 18.22%
962 BOAT BOAT BOAT $33,666 $0.001815 18,547,845 LowVol 1.20% 12.72% 7.95%
963 AGLC AgrolifeCoin AGLC $33,425 $0.004454 7,503,779 LowVol 45.99% -11.10% -29.86%
964 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.90% -23.54%
965 GBT GameBet Coin GBT $32,402 $0.001524 21,262,780 LowVol -0.17% 9.83% -4.02%
966 PEX PosEx PEX $31,345 $0.012777 2,453,240 LowVol -1.08% 4.15% 17.06%
967 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.72% 5.02%
968 VRS Veros VRS $30,257 $0.000062 486,609,040 LowVol -1.37% 6.88% 195.53%
969 ROOFS Roofs ROOFS $29,828 $0.000229 130,000,000 LowVol -0.22% 2.28% -30.62%
970 LUNA Luna Coin LUNA $29,777 $0.018323 1,625,085 LowVol -1.87% 1.03% -0.15%
971 CAB Cabbage CAB $29,539 $0.002813 10,499,996 LowVol -0.17% 66.64% 9.27%
972 WBB Wild Beast Block WBB $29,010 $0.173837 166,880 LowVol -1.66% 16.16% 40.52%
973 HVCO High Voltage HVCO $28,724 $0.019224 1,494,171 LowVol -0.77% 2.89% 25.89%
974 OS76 OsmiumCoin OS76 $28,295 $0.031649 894,026 LowVol -0.17% -2.21% -1.47%
975 KNC KingN Coin KNC $28,242 $14.07 2,008 LowVol -0.17% -11.48%
976 BNX BnrtxCoin BNX $28,117 $0.001060 26,522,501 LowVol -0.17% 16.54% 28.68%
977 DPAY DPAY DPAY $27,971 $0.000352 79,541,001 LowVol -0.17% 4.18% -21.14%
978 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol 11.78%
979 ZYD Zayedcoin ZYD $27,080 $0.004337 6,243,840 LowVol -0.17% -14.34% -46.38%
980 WORM HealthyWormCoin WORM $25,946 $0.000233 111,474,444 LowVol 3.40% -48.29%
981 DOLLAR Dollar Online DOLLAR $25,712 $0.034111 753,776 LowVol -0.17% 22.70% 7.25%
982 IMX Impact IMX $25,673 $0.000234 109,509,095 LowVol -0.17% 108.30% -21.24%
983 LIR LetItRide LIR $25,521 $0.000703 36,285,871 LowVol -0.17% 4.15% 9.24%
984 DIX Dix Asset DIX $22,506 $2.3e-07 100,000,000,000 LowVol 5.36% 1.59% 87.30%
985 SDP SydPak SDP $22,041 $0.137968 159,752 LowVol -0.22% 3.95% 18.13%
986 PLNC PLNcoin PLNC $22,036 $0.001289 17,089,600 LowVol -0.17% -25.17%
987 PLACO PlayerCoin PLACO $20,584 $0.000586 35,120,000 LowVol -0.22% 4.15% -13.20%
988 DES Destiny DES $19,130 $0.011957 1,600,000 LowVol -0.22% -26.74%
989 SCS Speedcash SCS $18,691 $0.071387 261,831 LowVol -0.17% 4.15% 2.86%
990 BIOB BioBar BIOB $18,585 $0.020982 885,756 LowVol -0.22% 4.22% -6.94%
991 JS JavaScript Token JS $18,453 $0.002309 7,991,996 LowVol 0.99% 1.09% 25.72%
992 ELS Elysium ELS $18,309 $0.004572 4,005,012 LowVol -0.17% 19.50% 26.96%
993 TSTR Tristar Coin TSTR $18,270 $0.003634 5,027,857 LowVol -0.17% -24.92% -41.84%
994 QBK Qibuck Asset QBK $17,498 $0.010469 1,671,379 LowVol -1.63% 22.80% 46.08%
995 MGM Magnum MGM $16,676 $0.004220 3,951,736 LowVol -0.17% 3.44% 0.33%
996 XOC Xonecoin XOC $15,754 $0.037510 420,000 LowVol -0.17% 31.04% -2.67%
997 SANDG Save and Gain SANDG $13,292 $0.004337 3,064,800 LowVol -0.22% 18.25%
998 IBANK iBank IBANK $13,191 $0.002914 4,526,324 LowVol 3.60% 3.15%
999 SLFI Selfiecoin SLFI $12,640 $0.000117 107,829,281 LowVol -0.17% 4.18%
1000 GEERT GeertCoin GEERT $12,535 $0.002462 5,091,200 LowVol 18.79% 35.25% 6.16%
1001 P7C P7Coin P7C $12,386 $0.000352 35,220,238 LowVol -0.17% 17.93%
1002 RSGP RSGPcoin RSGP $11,757 $6.81 1,727 LowVol -0.17% -32.76% -17.40%
1003 SOCC SocialCoin SOCC $11,363 $0.008205 1,384,879 LowVol -0.17% 21.51% -19.77%
1004 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -50.46%
1005 DAS DAS DAS $11,323 $0.004220 2,683,125 LowVol -0.22% -10.76% -3.92%
1006 VTA Virtacoin VTA $11,100 $0.000002 5,201,310,113 LowVol -5.21% -64.65%
1007 CCM100 CCMiner CCM100 $10,519 $0.003130 3,360,417 LowVol -1.63% 22.76% 69.88%
1008 TRADE Tradecoin TRADE $9,946 $0.001289 7,713,179 LowVol -0.17% -19.99%
1009 NODC NodeCoin NODC $7,870 $0.004689 1,678,439 LowVol -0.17% -14.03%
1010 COXST CoExistCoin COXST $6,345 $0.000234 27,100,000 LowVol -0.43% -78.09% -93.30%
1011 OCEAN BurstOcean OCEAN $6,145 $0.029010 211,827 LowVol -1.63% 27.16% 56.72%
1012 CONX Concoin CONX $6,107 $0.008205 744,266 LowVol -0.17% 17.59% -2.05%
1013 FRAZ Frazcoin FRAZ $5,472 $0.000597 9,160,198 LowVol -0.22% -13.40% 39.10%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.38%
1015 LEX Lex4All LEX $4,067 $0.004067 1,000,000 LowVol -1.81% 10.13%
1016 SOJ Sojourn SOJ $3,490 $0.007193 485,214 LowVol -0.21% 47.27%
1017 NANOX Project-X NANOX $3,303 $42199.20 0.078264 LowVol -0.17% -29.26% -28.82%
1018 XNG Enigma XNG $3,175 $0.190952 16,627 LowVol -0.17% 69.66% 4.92%
1019 PIZZA PizzaCoin PIZZA $2,746 $0.001993 1,377,917 LowVol -0.17% -1.61% 6.99%
1020 TOKEN SwapToken TOKEN $2,619 $1.7e-07 15,320,585,365 LowVol -1.44% 4.68% 1.44%
1021 EBT Ebittree Coin EBT $2,375 $0.001878 1,264,511 LowVol -0.17% -12.18% -8.21%
1022 ULA Ulatech ULA $2,088 $0.010467 199,486 LowVol -60.20% -48.58% -49.34%
1023 DGCS Digital Credits DGCS $2,049 $0.000352 5,826,388 LowVol -0.17% 56.27% 76.99%
1024 ABN Abncoin ABN $794 $0.011722 67,700 LowVol -0.17% -6.09% -25.00%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.32%
1026 DMB Digital Money… DMB $444 $0.001054 421,300 LowVol -0.22% 0.05% 10.69%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 6.71%
1028 ENV Environ ENV $136 $0.000001 132,717,518 LowVol 0.59% 3.46% -61.48%
1029 CALC CaliphCoin CALC $61 $0.000703 87,140 LowVol -4.02% -5.11% 12.23%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 5.64% -62.02%
1031 APW AppleCoin APW $9 $0.000117 78,878 LowVol -0.22% 18.13%
1032 ATMC ATMCoin ATMC $3.05 $12,655,000 0.00% 3.60% 14.67%
1033 ETN Electroneum ETN $0.106396 $8,190,020 -3.14% 11.63% 202.65%
1034 BCD Bitcoin Diamo… BCD $43.19 $6,614,520 -1.01% -5.65% -20.33%
1035 AI POLY AI AI $16.36 $5,141,140 -2.26% 10.12% -4.87%
1036 GRX GOLD Reward T… GRX $6.37 $5,130,430 -1.17% 28.82% 61.28%
1037 NULS Nuls NULS $0.718452 $3,371,330 1.98% -1.27% 21.25%
1038 ORME Ormeus Coin ORME $2.60 $2,971,680 -0.51% -0.91% -7.26%
1039 CLUB ClubCoin CLUB $3.99 $2,884,630 -0.03% -5.65% -35.48%
1040 FRGC Fargocoin FRGC $10.29 $2,516,680 0.01% -0.71% 6.97%
1041 REC Regalcoin REC $48.66 $2,333,370 -0.79% 4.08% 17.46%
1042 BTE BitSerial BTE $8.03 $1,514,150 -2.22% 3.50% 175.60%
1043 FRST FirstCoin FRST $15.86 $1,426,940 -0.22% -2.58% -1.06%
1044 LEND EthLend LEND $0.025224 $972,871 0.92% -13.01%
1045 INF InfChain INF $0.016411 $764,964 -0.05% 14.27% 98.91%
1046 BTCM BTCMoon BTCM $0.045834 $726,630 -8.58% -44.91% 548.55%
1047 B2X SegWit2x [Fut… B2X $228.73 $679,952 1.07% 7.12% -0.48%
1048 BOT Bodhi BOT $0.434236 $590,079 -0.91% 0.11% -13.72%
1049 DRGN Dragonchain DRGN $0.242455 $501,695 -0.94% -4.86%
1050 XTZ Tezos (Pre-La… XTZ $2.80 $486,427 0.33% 8.26% 31.10%
1051 BT1 BT1 [CST] BT1 $11613.50 $449,404 -0.56% 3.30% 15.19%
1052 LLT LLToken LLT $0.539201 $431,067 2.58% -0.79% 81.61%
1053 XIN Infinity Econ… XIN $0.031298 $397,619 8.38% 11.21% -27.78%
1054 WC WINCOIN WC $1.17 $330,985 1.72% 2.17% 9.52%
1055 VOYA Voyacoin VOYA $3.52 $278,307 -21.18% 132.33% 127.44%
1056 GBG Golos Gold GBG $0.143136 $275,292 -1.70% 10.17% 21.60%
1057 AION Aion AION $1.54 $253,261 0.94% 2.35% -10.59%
1058 RYZ ANRYZE RYZ $0.019744 $251,987 11.47% 2.00% -19.39%
1059 BT2 BT2 [CST] BT2 $106.92 $224,151 -6.95% -44.13% -55.47%
1060 B3 B3Coin B3 $0.000043 $210,699 -10.68% 12.25% -85.37%
1061 SUR Suretly SUR $3.32 $198,884 1.43% 0.79% -5.42%
1062 RMC Russian Minin… RMC $26259.50 $186,381 -0.17% 16.01% 102.20%
1063 TSL Energo TSL $0.031115 $180,186 -0.54% 1.67% -6.26%
1064 FOR FORCE FOR $0.013456 $175,395 -17.25% 56.50% 552.63%
1065 VEE BLOCKv VEE $0.026501 $172,415 0.99% 40.91% 28.55%
1066 ADK Aidos Kuneen ADK $28.72 $161,498 -2.91% 8.59% -17.78%
1067 EAG EA Coin EAG $3.11 $152,634 -2.72% 9.80% -0.46%
1068 XCPO Copico XCPO $0.021796 $151,705 -5.57% -11.08% -11.39%
1069 UGT UG Token UGT $0.451499 $141,226 1.97% 6.24% -0.79%
1070 XID Sphre AIR XID $0.200665 $134,216 0.07% 12.87% 0.22%
1071 QBT Qbao QBT $0.259565 $125,802 1.32% 3.70%
1072 PRE Presearch PRE $0.230924 $86,097 3.60%
1073 THS TechShares THS $0.890727 $83,874 0.52% 14.11% -11.83%
1074 ICX ICON ICX $1.65 $75,527 1.37% 18.53% 6.67%
1075 BTCS Bitcoin Silver BTCS $0.013960 $75,492 0.99% -18.68% 267.24%
1076 MSD MSD MSD $0.011717 $74,755 -0.97% -3.85% -6.54%
1077 GLS GlassCoin GLS $1.17 $67,150 10.92% -4.84% 36.18%
1078 VASH VPNCoin VASH $0.006682 $55,526 -0.17% 6.31% 32.03%
1079 DSR Desire DSR $0.254700 $42,334 -1.23% -0.92% 30.03%
1080 EVR Everus EVR $1.46 $41,635 -4.17% -13.24% -71.30%
1081 BTU Bitcoin Unlim… BTU $99.70 $39,497 -4.90% -16.64% -27.83%
1082 PLX PlexCoin PLX $0.038505 $36,396 -20.40% -42.73% -70.10%
1083 XRY Royalties XRY $0.000117 $31,832 -49.81% -47.80% -99.66%
1084 AKY Akuya Coin AKY $0.131521 $31,174 -4.65% -12.04% -27.33%
1085 SIC Swisscoin SIC $0.000117 $27,549 -0.22% -6.02% -27.61%
1086 ZZC ZoZoCoin ZZC $1.76 $24,000 -6.98% -2.01% 21.50%
1087 FRD Farad FRD $0.119791 $23,638 -0.46% 1.07% 66.03%
1088 ELITE Ethereum Lite ELITE $0.339242 $23,227 10.71% -37.08% 104.24%
1089 BPL Blockpool BPL $0.165749 $20,151 -0.17% 9.21% 23.21%
1090 BSR BitSoar BSR $0.161764 $17,168 -0.17% -20.15% -43.07%
1091 ZENGOLD ZenGold ZENGOLD $0.086157 $15,945 -2.68% 2.43% -21.01%
1092 ETT EncryptoTel [… ETT $0.119976 $15,094 2.10% 32.70% 75.15%
1093 PCS Pabyosi Coin … PCS $0.083344 $15,079 -0.17% 9.52% -7.40%
1094 WISH MyWish WISH $0.118212 $14,824 0.95% 1.93% -60.41%
1095 PFR Payfair PFR $0.014667 $14,074 0.95% 6.20%
1096 SIGMA SIGMAcoin SIGMA $0.050715 $13,836 0.99% -14.62% 21.69%
1097 OXY Oxycoin OXY $0.127852 $13,719 -4.03% -14.44% -25.21%
1098 EFYT Ergo EFYT $12.09 $12,883 -0.71% 4.66% 35.35%
1099 APC AlpaCoin APC $0.025188 $12,529 -0.17% -9.23% -14.62%
1100 DUTCH Dutch Coin DUTCH $0.000586 $11,959 -16.85% -12.40% 24.52%
1101 BTBc Bitbase BTBc $0.006095 $11,943 9.69% -48.30% 8.28%
1102 MGC MergeCoin MGC $0.013949 $11,499 -0.17% -9.54% 20.46%
1103 MKR Maker MKR $382.67 $11,300 0.99% -1.45% -2.67%
1104 DEUS DeusCoin DEUS $0.361859 $10,737 -0.34% 1.51% 5.66%
1105 AERM Aerium AERM $0.921610 $10,606 -14.20% 56.11% -50.22%
1106 DMC DynamicCoin DMC $0.003481 $10,553 -3.84% -7.30% 55.21%
1107 IQT iQuant IQT $0.152984 $10,270 0.88% -19.07% -5.42%
1108 MCR Macro MCR $1.41 $9,798 0.10% -17.77% -49.57%
1109 DASHS Dashs DASHS $0.055562 $9,345 5.16% 36.75% 80.87%
1110 SPANK SpankChain SPANK $0.038728 $9,019 0.95% 20.60% 17.18%
1111 NEOG NEO GOLD NEOG $0.002678 $8,823 -4.37% 19.20% 6.82%
1112 COR CORION COR $0.815438 $8,597 2.20% -0.37% -10.14%
1113 SISA SISA SISA $0.011888 $8,397 -29.69% 33.03% -37.34%
1114 PEC Peacecoin PEC $0.058493 $8,023 -0.17% 12.43% 245.62%
1115 STEX STEX STEX $0.876700 $7,696 5.34% 11.56% 128.78%
1116 UAHPAY UAHPay UAHPAY $0.000584 $6,829 -2.45% -26.24%
1117 TRIA Triaconta TRIA $8.30 $6,347 0.95% -10.09% -9.40%
1118 VIU Viuly VIU $0.009281 $5,857 2.22% 16.93% 126.37%
1119 LTG LiteCoin Gold LTG $0.002899 $5,714 0.08% 7.61% 18.95%
1120 HYTV Hyper TV HYTV $0.004196 $5,128 18.14% 14.78% -68.84%
1121 NAMO NamoCoin NAMO $0.000233 $4,633 65.50% 53.13% 50.69%
1122 GRN Granite GRN $0.022037 $4,135 -16.15% 61.33% 45.12%
1123 BTC2X Bitcoin2x BTC2X $0.004242 $4,077 1.01% 3.01% -65.81%
1124 GAY GAY Money GAY $0.013742 $3,840 -22.80% 70.82% -0.07%
1125 TCOIN T-coin TCOIN $0.000124 $3,494 1.54% -49.62% -53.59%
1126 BOS BOScoin BOS $1.27 $3,336 11.32% 3.20% 8.45%
1127 SND Sand Coin SND $0.637116 $3,225 -14.92% 3.60% -3.72%
1128 PNX Phantomx PNX $0.018753 $2,915 -82.44% -15.94% 12.14%
1129 DGPT DigiPulse DGPT $0.811948 $2,397 1.04% -29.15% -27.25%
1130 TER TerraNova TER $1.45 $2,298 -25.81% -21.87% -28.98%
1131 TESLA TeslaCoilCoin TESLA $4.10 $2,087 -0.17% 4.14% -32.15%
1132 DAY Chronologic DAY $4.91 $1,967 3.47% -26.24% 29.23%
1133 MINEX Minex MINEX $0.015467 $1,964 0.74% 2.08% -69.41%
1134 OX OX Fina OX $0.000228 $1,929 -0.14% 5.06% 42.73%
1135 VULC Vulcano VULC $0.007495 $1,868 2.25% -11.53% -17.14%
1136 SHND StrongHands SHND $2.6e-08 $1,859 -9.70% -3.57% -7.82%
1137 B2B B2B B2B $0.456344 $1,858 0.95% 35.55% -30.59%
1138 WIC Wi Coin WIC $0.003421 $1,828 7.10% 39.62% 21.14%
1139 PCN PeepCoin PCN $0.000117 $1,673 -0.22% 4.15% 4678.38%
1140 BITCF First Bitcoin… BITCF $0.116986 $1,580 -0.22% 7.31% 72.62%
1141 BLX Blockchain Index BLX $3.00 $1,504 0.95% 1.40% 13.53%
1142 MGC GulfCoin MGC $0.002462 $1,500 -0.17% -0.09% -24.64%
1143 IBTC iBTC IBTC $0.005763 $1,432 0.95% 32.70% -30.86%
1144 ZBC Zilbercoin ZBC $0.035847 $1,328 -2.35% 6.16% -11.38%
1145 EUSD eUSD EUSD $0.000185 $1,187 0.95% 3.48% -17.68%
1146 GARY President Joh… GARY $0.195289 $1,181 -0.17% 2.03% 58.73%
1147 NTC Natcoin NTC $0.194535 $1,134 43.10% 11.92% -30.93%
1148 ACC AdCoin ACC $0.058955 $1,076 -3.91% -18.43% -54.72%
1149 STU bitJob STU $0.032231 $1,066 28.03% 0.41% 23.12%
1150 MAVRO Mavro MAVRO $0.032587 $931 2.60% 75.52% 143.27%
1151 DFS DFSCoin DFS $0.007269 $907 -12.12% -15.46% -16.87%
1152 WOW Wowcoin WOW $0.000117 $850 -0.17% 3.84% 17.46%
1153 HAT Hawala.Today HAT $0.193640 $846 0.99% 11.82% 14.88%
1154 ONG onG.social ONG $0.184326 $793 0.95% 44.07%
1155 SAK Sharkcoin SAK $0.002344 $749 -0.14% 9.55% -6.99%
1156 MOTO Motocoin MOTO $0.006181 $744 -21.95% 104.30% 80.24%
1157 WA WA Space WA $0.017583 $683 -0.17% -2.97% -24.11%
1158 RUBIT RubleBit RUBIT $0.004220 $668 -0.17% 3.69% 14.92%
1159 SKC Skeincoin SKC $0.017231 $635 -0.17% 17.10% 444.93%
1160 QBT Cubits QBT $0.004591 $608 0.43% 47.67% 214.03%
1161 FRN Francs FRN $0.024126 $606 -0.05% -11.37% -28.52%
1162 LDCN LandCoin LDCN $0.002629 $553 -0.93% -28.44% -44.28%
1163 PLC PlusCoin PLC $0.000567 LowVol 0.99% -12.97% -1.82%
1164 ASN Aseancoin ASN $0.015825 LowVol -0.17% 4.93% 225.47%
1165 HNC Huncoin HNC $0.001289 LowVol -0.17% -32.61% -23.18%
1166 CASH Cash Poker Pro CASH $0.040111 LowVol 0.99% 0.90% -42.16%
1167 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 0.95% 0.92% -29.31%
1168 MONETA Moneta MONETA $0.000469 LowVol -0.17% 38.86% 41.73%
1169 BSN Bastonet BSN $0.000586 LowVol -16.85% -20.38% -17.89%
1170 SKR Sakuracoin SKR $0.001565 LowVol 3.85% 28.44% -42.89%
1171 RUPX Rupaya [OLD] RUPX $0.004923 LowVol -0.17% 24.98% -43.42%
1172 ANI Animecoin ANI $0.000234 LowVol -0.17% 108.35% 65.89%
1173 UNRC UniversalRoya… UNRC $0.000471 LowVol -18.86% 4.57% -10.30%
1174 EDRC EDRCoin EDRC $0.046996 LowVol -0.20% -6.87% 3.88%
1175 CLINT Clinton CLINT $0.010433 LowVol -0.17% -15.82% 16.82%
1176 FLASH Flash FLASH $0.004925 LowVol -0.16% 8.63% 5.96%
1177 KASHH KashhCoin KASHH $0.000117 LowVol -0.17% 2653.03% 320.02%
1178 PDG PinkDog PDG $0.000117 LowVol -0.17% 4.44% -11.44%
1179 SJCX Storjcoin X SJCX $0.329722 LowVol -1.20% 0.78%
1180 ACES Aces ACES $0.000249 LowVol -0.17% 121.57% 19.32%
1181 SKULL Pirate Blocks SKULL $0.002579 LowVol -0.22% 46.71% -1.51%
1182 EVC EventChain EVC $0.092209 LowVol 0.95% 0.40%
1183 BUB Bubble BUB $0.019693 LowVol -0.17% -23.65% 15.48%
1184 FLAP FlappyCoin FLAP $0.000071 LowVol 0.14% 26.52% -18.43%
1185 RUNNERS Runners RUNNERS $0.000234 LowVol -0.22% -1.24% -35.10%
1186 OMC Omicron OMC $0.132576 LowVol -0.17% 18.02%
1187 CHEAP Cheapcoin CHEAP $0.000352 LowVol -0.17% 4.15% 18.13%
1188 HALLO Halloween Coin HALLO $0.000164 LowVol -0.43% 11.67% 50.26%
1189 RBBT RabbitCoin RBBT $0.000003 LowVol 0.34% -3.14% 9.51%
1190 CTIC3 Coimatic 3.0 CTIC3 $0.004212 LowVol -0.23% -9.88% 28.54%
1191 CYDER Cyder CYDER $0.000352 LowVol -0.17% 56.22% 11.66%
1192 PRES President Trump PRES $0.003282 LowVol 5.44% 7.11% -10.02%
1193 HDLB HODL Bucks HDLB $0.042551 LowVol -0.22% 10.96% -14.28%
1194 FFC FireFlyCoin FFC $0.000117 LowVol -0.22% 4.15% -7.52%
1195 AV AvatarCoin AV $0.035049 LowVol -0.22% -16.74% 10.38%
1196 WILD Wild Crypto WILD $0.144169 LowVol 0.80% -4.42% 16.86%
1197 AXIOM Axiom AXIOM $0.017935 LowVol -0.17% 4.15% 17.37%
1198 DON Donationcoin DON $0.000584 LowVol -0.16% 27.58% -27.97%
1199 SHA SHACoin SHA $0.000703 LowVol -0.17% 25.01% 18.13%
1200 YES Yescoin YES $0.000117 LowVol -0.17% 4.54% 235.75%
1201 YEL Yellow Token YEL $0.012446 LowVol 0.99% 92.79% 357.13%
1202 QORA Qora QORA $0.213574 LowVol -0.17% -4.08%
1203 ACN Avoncoin ACN $0.000352 LowVol -0.17% -21.89% 6.55%
1204 BXC Bitcedi BXC $0.003420 LowVol -3.04% 3.48% 58.47%
1205 AMS AmsterdamCoin AMS $0.002930 LowVol -0.17% 14.15% -46.36%
1206 UR UR UR $0.000818 LowVol -0.20% 61.90% 27.55%
1207 MAGN Magnetcoin MAGN $0.684474 LowVol -0.17% 32.39% 42.49%
1208 TOP TopCoin TOP $0.000375 LowVol 4.10% -7.76% -21.18%
1209 FAZZ Fazzcoin FAZZ $0.004337 LowVol -0.17% -38.83% -24.79%
1210 BIRDS Birds BIRDS $0.000110 LowVol -0.17% 29.20%
1211 COUPE Coupecoin COUPE $0.000019 LowVol -0.33% 102.67% 88.34%
1212 LAZ Lazaruscoin LAZ $0.001758 LowVol -0.17% 4.39% 32.00%
1213 XVE The Vegan Ini… XVE $0.000469 LowVol -0.17% 38.86% 17.73%
1214 BAT BatCoin BAT $0.000003 LowVol -1.20% 31.35% 27.26%
1215 CYC Cycling Coin CYC $0.001641 LowVol -0.17% 32.59% -3.31%
1216 INDIA India Coin INDIA $0.000234 LowVol -0.22% 4.15% 18.13%
1217 LEPEN LePen LEPEN $0.000117 LowVol -0.17% 7.09% 11.95%
1218 FRWC FrankyWillCoin FRWC $0.002344 LowVol -23.25% -9.44% -28.40%
1219 FC Facecoin FC $0.003688 LowVol 0.99% -7.78% 11.76%
1220 MEN PeopleCoin MEN $0.000117 LowVol -0.22% 18.13%
1221 MARX MarxCoin MARX $0.001074 LowVol 0.31% 11.49% 8.14%
1222 FAP FAPcoin FAP $0.007659 LowVol 16.41% 21.51% -22.13%
1223 UNC UNCoin UNC $0.000117 LowVol -0.22% 4.15% 18.13%
1224 BITOK Bitok BITOK $0.000117 LowVol -0.22% 4.15% 18.13%
1225 RCN Rcoin RCN $0.000117 LowVol -0.17% 4.15% 18.13%
1226 PRN Protean PRN $0.000065 LowVol -0.09% -28.97% 2.40%
1227 IPY Infinity Pay IPY $0.001724 LowVol 1.04% 1.03% -31.09%
1228 PRM PrismChain PRM $0.001524 LowVol -0.17% 18.91% 12.44%
1229 TEAM TeamUp TEAM $0.000234 LowVol -0.17% 4.15% 17.92%
1230 HYPER Hyper HYPER $0.034463 LowVol -0.17% -10.72% 80.02%
1231 IRL IrishCoin IRL $0.002579 LowVol -0.17% 17.37% 3.96%
1232 XQN Quotient XQN $0.006095 LowVol 36.61% 2.21% 12.77%
1233 9COIN 9COIN 9COIN $0.002579 LowVol -0.17% -18.17% -17.44%
1234 UTA UtaCoin UTA $0.002227 LowVol -0.17% -31.77% 335.06%
1235 MMXVI MMXVI MMXVI $0.003165 LowVol -0.22% -14.79% 6.32%
1236 SWP Swapcoin SWP $0.083910 LowVol 0.95% 0.35% -10.14%
1237 BLAZR BlazerCoin BLAZR $0.001192 LowVol -3.71% 5.00% -3.90%
1238 EBIT eBIT EBIT $0.001480 LowVol 0.99% -19.03% 31.21%
1239 EGOLD eGold EGOLD $0.006963 LowVol 0.95% 0.92% -48.57%
1240 WSX WeAreSatoshi WSX $0.001641 LowVol -0.17% 11.96% -1.54%
1241 DUB Dubstep DUB $0.002344 LowVol -0.17% 7.39%
1242 GAIN UGAIN GAIN $0.001524 LowVol -0.17% 4.15%
1243 TELL Tellurion TELL $0.000352 LowVol 9.54% 43.41% 111.52%
1244 HIGH High Gain HIGH $0.000469 LowVol -0.22% -30.54% -22.33%
1245 PI PiCoin PI $0.002462 LowVol -0.17% 5.29%
1246 10MT 10M Token 10MT $0.002106 LowVol -6.32% 187.18% -18.22%
1247 TIE TIES Network TIE $0.065008 LowVol 0.99% 3.85% -32.20%
1248 QBC Quebecoin QBC $0.001993 LowVol -0.17% 4.18% 18.13%
1249 GMX GoldMaxCoin GMX $0.000938 LowVol -0.22% -52.53% 18.13%
1250 BEST BestChain BEST $0.001290 LowVol -0.17% 3.78% -0.80%
1251 EXRN EXRNchain EXRN $0.000001 LowVol 0.99% 0.90% 78.35%
1252 BET BetaCoin BET $0.002310 LowVol -0.17% 36.82% -8.33%
1253 LTH LAthaan LTH $0.000938 LowVol -0.17% 66.64% 88.67%
1254 DISK DarkLisk DISK $0.000703 LowVol -0.17% 4.18% 1.26%
1255 BIT First Bitcoin BIT $0.012660 LowVol -0.17% 3.27% 8.99%
1256 PRIMU Primulon PRIMU $0.000188 LowVol -0.17% -16.62% -15.38%
1257 REGA Regacoin REGA $0.001524 LowVol -0.17% -20.33% -42.99%
1258 GOLF Golfcoin GOLF $0.000117 LowVol -0.17% 4.18% 18.13%
1259 DBG Digital Bulli… DBG $0.006799 LowVol -0.17% 0.70% 16.13%
1260 AIB Advanced Inte… AIB $0.004563 LowVol -0.19% 7.12% 21.96%
1261 FONZ Fonziecoin FONZ $0.000586 LowVol -0.17% -13.21% -21.68%
1262 KARMA Karmacoin KARMA $0.000117 LowVol -0.17% 4.15%
1263 GUC GoldUnionCoin GUC $0.120151 LowVol -0.22% 130.07% 7.09%
1264 MBL MobileCash MBL $0.000234 LowVol -0.22% -21.24%
1265 XOT Internet of T… XOT $2215.46 LowVol -0.17% 4.15% -25.20%
1266 TLE Tattoocoin (L… TLE $0.044192 LowVol -0.14%
1267 STARS StarCash Network STARS $0.250470 LowVol -0.49% 34.87% -2.96%
1268 ZSE ZSEcoin ZSE $0.010776 LowVol -0.18% 4.56% -6.39%
1269 XDE2 XDE II XDE2 $1.70 LowVol -0.17% 5.44% -42.67%
1270 ABC Alphabit ABC $16.14 LowVol -13.98% -9.56% 10.68%
1271 LKC LinkedCoin LKC $0.000117 LowVol -0.17% -47.91% -40.93%
1272 MONEY MoneyCoin MONEY $0.000117 LowVol -0.17% 4.18% 18.24%
1273 TODAY TodayCoin TODAY $0.001172 LowVol -0.17% 30.18% 7.39%
1274 CBD CBD Crystals CBD $0.001641 LowVol -0.17% 17.66%
1275 FUTC FutCoin FUTC $0.001876 LowVol -0.17% 4.18% -8.11%
1276 TCR TheCreed TCR $0.000234 LowVol -0.17% 4.15% -21.24%
1277 XID International… XID $0.008088 LowVol -0.17% 1.21% 1.89%
1278 ROYAL RoyalCoin ROYAL $0.004220 LowVol -0.17% 13.62% 41.32%
1279 X2 X2 X2 $0.000117 LowVol -0.17% 4.15% 18.20%
1280 IFC Infinitecoin IFC $0.000009 LowVol -0.21% -27.97% -59.18%
1281 RICHX RichCoin RICHX $0.006564 LowVol -0.14% 0.30%
1282 FUDD DimonCoin FUDD $0.001383 LowVol 0.99% 0.90% -28.99%
1283 WINK Wink WINK $0.000352 LowVol -0.17% 68.05%
1284 XTD XTD Coin XTD $0.000117 LowVol -0.22% 18.13%
1285 SNAKE SnakeEyes SNAKE $0.051820 LowVol -1.63% 32.84% 43.99%
1286 XAU Xaucoin XAU $0.045599 LowVol -0.17% 55.86% 74.16%
1287 OP Operand OP $0.001055 LowVol -0.17% 17.17% 18.21%
1288 BGR Bongger BGR $0.000169 LowVol 0.55% 43.44% 85.36%
1289 ELTC2 eLTC ELTC2 $0.000161 LowVol 0.99% 4.52% 35.41%
1290 CC CyberCoin CC $0.000117 LowVol -0.17% 4.15% 17.93%
1291 BAC BitAlphaCoin BAC $0.003751 LowVol -0.17% 7.54% 5.46%
1292 IVZ InvisibleCoin IVZ $0.362679 LowVol -0.17% 18.22%
1293 XSTC Safe Trade Coin XSTC $0.000117 LowVol -0.17% 18.13%
1294 ANTX Antimatter ANTX $0.000117 LowVol -0.17% 4.25% 18.13%
1295 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1296 ELC Elacoin ELC $0.088137 LowVol 4.44% 20.36%
1297 VGC VegasCoin VGC $0.000112 LowVol -0.38% -47.62%
1298 SYNC Sync SYNC $350.85 LowVol 3.91% -24.84%
1299 GML GameLeagueCoin GML $0.008832 LowVol 6.05%
1300 NBE BitCentavo NBE $3.3e-07 LowVol -65.10%
1301 TRICK TrickyCoin TRICK $0.011252 LowVol -0.18% 5.45% 14.63%
1302 EGG EggCoin EGG $0.044109 LowVol 3.20% 16.98%
1303 SHELL ShellCoin SHELL $0.023370 LowVol 4.90% -22.67%
1304 DCRE DeltaCredits DCRE $0.171864 LowVol 14.66%
1305 CME Cashme CME $0.000118 LowVol 5.25% 19.39%
1306 OPES Opescoin OPES $0.002461 LowVol -0.18% 14.79% 25.40%
1307 PSY Psilocybin PSY $0.021270 LowVol 3.86% -1.09%
1308 PAYP PayPeer PAYP $0.000117 LowVol
1309 OCOW OCOW OCOW $0.004899 LowVol -1.22%
1310 SFE SafeCoin SFE $0.000116 LowVol 3.43% 17.27%
1311 HCC Happy Creator… HCC $0.000591 LowVol 5.00% 48.87%
1312 POKE PokeCoin POKE $0.000234 LowVol -0.18% 35.28% 18.12%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 GBRC Global Busine… GBRC $0.000110 LowVol 10.92%
1315 NBIT netBit NBIT $0.066597 LowVol 4.39% 142.92%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 RHFC RHFCoin RHFC $0.001057 LowVol 4.30% -1.60%
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TYC Tyrocoin TYC $0.001770 LowVol -92.84% -86.33%
1320 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.66%
1321 TURBO TurboCoin TURBO $0.000114 LowVol 15.38%
1322 FID BITFID FID $0.092212 LowVol -7.07%
1323 MCI Musiconomi MCI $0.065142 LowVol 89.83% 12.23%
1324 BCCS BitcoinCashSc… BCCS $0.003864 LowVol -0.34% -84.39% -61.67%
1325 FBL Faceblock FBL $0.001654 1.93% -58.69%

Quay lại phần 1

Phản hồi