Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.70 trên tổng giá trị $198,704,434,397

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.71 trên tổng giá trị $44,876,204,575

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1551.24 trên tổng giá trị $26,122,202,933

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248064 trên tổng giá trị $9,601,771,889

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.33 trên tổng giá trị $9,262,367,739

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.025189 trên tổng giá trị $112,138 đã biến động tăng 145.31% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,532,101 đã biến động tăng 99.66% trong 1h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 92.70% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000233 trên tổng giá trị đã biến động tăng 65.50% trong 1h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.004454 trên tổng giá trị $33,425 đã biến động tăng 45.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2653.03% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006280 trên tổng giá trị $189,837 đã biến động tăng 433.16% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 427.15% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 417.23% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 346.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 4678.38% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.063686 trên tổng giá trị $4,075,495 đã biến động tăng 1782.03% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 1546.53% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 765.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.357867 trên tổng giá trị $5,152,239 đã biến động tăng 686.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,704,434,397 $11882.70 16,722,162 $6,807,550,000 -0.11% 4.77% 18.17%
2 ETH Ethereum ETH $44,876,204,575 $466.71 96,153,337 $1,164,060,000 0.91% 1.23% -1.46%
3 BCH Bitcoin Cash BCH $26,122,202,933 $1551.24 16,839,563 $1,006,180,000 1.11% 1.38% -1.32%
4 XRP Ripple XRP $9,601,771,889 $0.248064 38,706,833,272 $145,848,000 0.58% -0.68% -11.98%
5 MIOTA IOTA MIOTA $9,262,367,739 $3.33 2,779,530,283 $1,224,170,000 -0.55% 17.06% 159.40%
6 DASH Dash DASH $5,963,531,554 $770.96 7,735,252 $197,186,000 1.76% 1.54% 23.45%
7 LTC Litecoin LTC $5,584,822,901 $103.15 54,141,683 $370,027,000 0.45% 4.00% 9.60%
8 BTG Bitcoin Gold BTG $5,229,327,048 $313.32 16,689,999 $105,256,000 0.03% -2.21% -6.24%
9 XMR Monero XMR $3,841,466,635 $248.79 15,440,351 $291,786,000 0.40% 23.55% 29.98%
10 ADA Cardano ADA $3,376,352,761 $0.130225 25,927,070,538 $51,206,800 -0.43% -2.40% 44.80%
11 ETC Ethereum Classic ETC $3,002,401,700 $30.60 98,107,443 $293,211,000 -0.20% 2.14% -9.53%
12 XEM NEM XEM $2,659,860,000 $0.295540 8,999,999,999 $23,687,100 0.84% 6.75% 21.23%
13 NEO NEO NEO $2,601,891,500 $40.03 65,000,000 $106,649,000 0.59% -0.94% 4.73%
14 EOS EOS EOS $2,148,958,359 $4.13 519,742,460 $134,069,000 3.80% 10.64% 43.56%
15 XLM Stellar Lumens XLM $2,022,287,286 $0.113656 17,793,053,478 $106,906,000 1.57% 22.85% 63.40%
16 LSK Lisk LSK $1,172,360,956 $10.14 115,620,872 $66,487,800 2.03% 20.38% 27.58%
17 BCC BitConnect BCC $1,058,254,960 $332.19 3,185,692 $20,584,300 -0.24% 3.76% 15.42%
18 OMG OmiseGO OMG $1,030,670,590 $10.10 102,042,552 $66,079,300 0.25% 3.68% 8.29%
19 QTUM Qtum QTUM $976,734,283 $13.25 73,696,328 $110,233,000 -0.11% -2.72% -13.57%
20 ZEC Zcash ZEC $896,270,479 $323.57 2,769,969 $80,765,200 -0.21% 0.00% -11.20%
21 USDT Tether USDT $815,002,309 $1.00 814,017,348 $774,595,000 -0.12% -0.24% 0.01%
22 STRAT Stratis STRAT $743,230,409 $7.53 98,648,995 $40,527,800 0.67% 7.97% 27.01%
23 WAVES Waves WAVES $721,655,000 $7.22 100,000,000 $37,990,600 -0.90% 12.42% 23.55%
24 HSR Hshare HSR $702,079,050 $16.58 42,334,723 $74,062,900 0.44% -1.26% -15.21%
25 MONA MonaCoin MONA $650,595,347 $11.66 55,803,900 $48,120,100 3.17% 44.36% 92.98%
26 PPT Populous PPT $585,922,151 $14.20 41,252,246 $1,225,750 1.63% 8.13% 33.80%
27 ARDR Ardor ARDR $585,486,631 $0.586073 998,999,495 $10,669,200 0.23% 9.27% 66.92%
28 ARK Ark ARK $466,619,208 $4.76 97,981,284 $17,922,100 1.90% 18.26% 35.52%
29 BTS BitShares BTS $440,199,341 $0.169061 2,603,790,000 $16,985,400 -0.24% -2.63% 4.82%
30 NXT Nxt NXT $433,807,733 $0.434242 998,999,942 $74,531,400 4.16% -1.14% 123.41%
31 BCN Bytecoin BCN $404,337,929 $0.002206 183,253,534,612 $4,803,210 -0.55% 8.32% 24.27%
32 VTC Vertcoin VTC $389,022,139 $9.30 41,819,950 $41,621,400 -2.46% 13.76% 76.72%
33 REP Augur REP $385,979,000 $35.09 11,000,000 $6,017,680 -0.33% -0.66% 23.96%
34 STEEM Steem STEEM $361,384,008 $1.47 246,659,983 $7,585,750 1.39% 5.12% 27.69%
35 DCR Decred DCR $359,801,300 $57.13 6,297,444 $3,534,610 1.87% 1.54% 4.37%
36 KMD Komodo KMD $354,982,531 $3.42 103,687,826 $13,323,400 1.49% 11.32% 11.29%
37 QASH QASH QASH $337,740,550 $0.964973 350,000,000 $15,847,900 1.46% 14.96% -23.70%
38 SALT SALT SALT $326,753,438 $6.44 50,741,342 $14,716,100 -0.48% 0.65% 50.81%
39 SC Siacoin SC $303,976,145 $0.009693 31,361,154,620 $24,297,800 5.24% -5.40% 54.13%
40 GNT Golem GNT $297,014,227 $0.356546 833,032,000 $6,152,700 -0.46% 3.13% 2.44%
41 PIVX PIVX PIVX $293,203,016 $5.33 55,060,772 $4,037,020 0.17% 0.27% 23.10%
42 PAY TenX PAY $288,899,754 $2.76 104,661,310 $17,041,600 1.88% 8.86% 8.80%
43 VERI Veritaseum VERI $288,883,689 $142.59 2,026,045 $854,570 1.57% 36.48% 42.22%
44 DOGE Dogecoin DOGE $286,158,637 $0.002550 112,217,753,045 $9,575,720 1.15% 11.10% 18.96%
45 MAID MaidSafeCoin MAID $276,790,559 $0.611621 452,552,412 $3,571,450 -0.39% 6.64% 13.29%
46 BNB Binance Coin BNB $255,541,272 $2.58 99,014,000 $48,457,400 -0.23% 6.73% 35.28%
47 SNT Status SNT $252,470,408 $0.072748 3,470,483,788 $19,119,900 0.45% -2.11% 80.17%
48 POWR Power Ledger POWR $245,614,751 $0.699579 351,089,370 $31,371,100 1.78% -1.26% 9.03%
49 WTC Walton WTC $234,528,139 $9.42 24,898,178 $15,724,800 -0.96% 3.07% 67.03%
50 DGD DigixDAO DGD $233,756,000 $116.88 2,000,000 $2,858,460 1.26% 0.12% 0.27%
51 EMC2 Einsteinium EMC2 $232,771,350 $1.08 216,089,260 $55,194,800 3.22% 23.81% 140.04%
52 BAT Basic Attenti… BAT $217,482,000 $0.217482 1,000,000,000 $9,895,660 1.20% 11.39% 13.28%
53 FCT Factom FCT $213,572,881 $24.42 8,745,102 $7,045,270 0.53% 5.45% 1.85%
54 KNC Kyber Network KNC $201,220,507 $1.50 134,132,697 $22,626,300 1.03% 17.57% 25.11%
55 SYS Syscoin SYS $199,316,962 $0.376539 529,339,488 $11,312,800 -0.41% -2.54% 23.15%
56 BTCD BitcoinDark BTCD $188,267,966 $146.07 1,288,862 $160,447 -0.22% 1.90% 8.00%
57 GAS Gas GAS $182,411,897 $21.22 8,597,035 $1,742,210 1.91% -4.72% -2.41%
58 XUC Exchange Union XUC $181,156,543 $7.31 24,798,538 $1,351,660 -0.38% 6.23% -19.16%
59 GBYTE Byteball Bytes GBYTE $179,835,000 $278.72 645,222 $1,604,420 -0.39% 0.17% 1.16%
60 RDN Raiden Networ… RDN $175,067,930 $3.49 50,148,936 $16,109,300 4.96% 9.55% -22.08%
61 VEN VeChain VEN $169,575,305 $0.611826 277,162,633 $21,584,800 -2.30% 32.86% 130.24%
62 SAN Santiment Net… SAN $168,722,977 $2.79 60,522,560 $26,667,800 1.76% 16.57% 126.59%
63 ICN Iconomi ICN $163,322,536 $1.64 99,788,314 $1,217,270 -0.36% 6.07% 8.06%
64 CNX Cryptonex CNX $159,113,813 $3.54 44,996,596 $187,065 1.61% 5.42% 58.60%
65 XZC ZCoin XZC $158,892,015 $44.27 3,588,761 $12,463,400 -0.13% 9.56% 7.33%
66 GNO Gnosis GNO $158,877,598 $143.83 1,104,590 $3,855,050 2.77% 19.58% 24.90%
67 MCO Monaco MCO $151,218,290 $14.10 10,722,876 $208,613,000 3.38% 34.99% 104.74%
68 DGB DigiByte DGB $147,156,098 $0.015480 9,506,514,964 $12,834,600 -0.40% -8.37% 27.54%
69 GAME GameCredits GAME $143,038,780 $2.22 64,355,352 $4,292,230 -0.45% 1.58% 4.68%
70 CVC Civic CVC $139,861,353 $0.408116 342,700,000 $11,136,000 0.00% 10.53% 18.84%
71 AE Aeternity AE $137,345,529 $0.589414 233,020,472 $879,334 0.31% 1.91% 7.06%
72 TRX TRON TRX $136,979,127 $0.002083 65,748,192,475 $7,877,110 -0.65% -1.49% -9.70%
73 MTL Metal MTL $129,450,030 $6.71 19,300,994 $12,430,500 -0.70% 2.74% 22.26%
74 FUN FunFair FUN $127,866,798 $0.030087 4,249,873,622 $2,892,200 -0.91% 4.89% 16.32%
75 BLOCK Blocknet BLOCK $126,219,600 $25.69 4,914,098 $487,820 0.91% 4.76% 6.31%
76 BTM Bytom BTM $123,583,257 $0.125211 987,000,000 $2,578,850 0.21% 4.71% -3.27%
77 MNX MinexCoin MNX $119,623,200 $39.87 3,000,000 $370,270 3.67% -14.49% 66.64%
78 BNT Bancor BNT $118,554,461 $2.91 40,772,871 $7,869,930 -2.41% 13.47% 10.83%
79 PURA Pura PURA $117,547,491 $0.683573 171,960,406 $592,869 1.39% 12.79% 15.13%
80 NXS Nexus NXS $113,223,877 $2.09 54,195,108 $5,462,910 -10.29% 30.85% 58.04%
81 STORJ Storj STORJ $113,068,825 $1.07 105,413,683 $18,297,200 1.01% 5.63% 39.30%
82 ETHOS Ethos ETHOS $112,198,970 $1.49 75,166,627 $1,012,070 -2.38% -2.34% -7.29%
83 EDG Edgeless EDG $110,559,014 $1.35 82,046,288 $15,387,100 -1.05% 0.96% 56.78%
84 NAV NAV Coin NAV $109,617,942 $1.76 62,124,434 $8,148,980 9.19% 32.88% 59.64%
85 XVG Verge XVG $108,900,692 $0.007590 14,348,692,293 $6,612,590 2.82% -1.67% 17.89%
86 ZRX 0x ZRX $108,333,000 $0.216666 500,000,000 $4,915,980 1.78% -1.27% -4.60%
87 GXS GXShares GXS $108,131,318 $2.67 40,510,000 $7,680,710 -0.02% 0.45% -8.10%
88 SNGLS SingularDTV SNGLS $99,457,800 $0.165763 600,000,000 $3,700,410 0.74% 1.25% 11.38%
89 ETP Metaverse ETP ETP $98,932,937 $2.71 36,564,096 $5,098,290 2.83% -2.68% -26.69%
90 SKY Skycoin SKY $93,075,000 $15.51 6,000,000 $402,065 -0.18% 16.14% 79.63%
91 POT PotCoin POT $92,409,878 $0.422174 218,890,501 $4,201,420 -0.45% 2.33% 46.23%
92 ZEN ZenCash ZEN $88,650,609 $36.10 2,455,648 $2,870,050 -2.30% 7.93% 12.72%
93 GRS Groestlcoin GRS $87,851,701 $1.27 68,943,309 $5,842,240 -0.81% -3.80% 97.46%
94 ADX AdEx ADX $87,648,044 $1.45 60,248,315 $10,401,800 0.15% 5.12% 13.87%
95 LINK ChainLink LINK $85,888,600 $0.245396 350,000,000 $9,050,320 2.03% 9.21% 36.60%
96 UBQ Ubiq UBQ $85,226,461 $2.18 39,150,739 $2,125,890 0.98% 6.03% 20.15%
97 SUB Substratum SUB $83,937,807 $0.371256 226,091,449 $4,069,960 1.94% 23.38% 4.45%
98 PPC Peercoin PPC $83,779,138 $3.42 24,490,952 $2,234,120 -1.12% 0.02% 44.12%
99 BAY BitBay BAY $83,417,949 $0.082754 1,008,021,946 $5,810,280 0.63% 12.34% 15.72%
100 LRC Loopring LRC $83,111,428 $0.290426 286,170,756 $10,665,700 0.62% -0.08% 34.03%
101 XCP Counterparty XCP $78,587,830 $30.02 2,617,465 $1,441,580 -0.25% 18.90% 4.35%
102 ANT Aragon ANT $77,307,074 $2.38 32,527,201 $799,421 3.30% 11.36% 6.99%
103 PART Particl PART $76,757,954 $9.85 7,795,171 $655,229 2.65% 5.58% 3.83%
104 LKK Lykke LKK $76,630,550 $0.290949 263,381,381 $116,327 -0.17% 9.07% -12.46%
105 QSP Quantstamp QSP $74,635,753 $0.120904 617,314,171 $20,767,400 0.05% -2.77% -8.02%
106 RCN Ripio Credit … RCN $73,276,431 $0.151041 485,142,647 $14,936,000 2.52% 2.72% 10.06%
107 ACT Achain ACT $72,693,300 $0.242311 300,000,000 $2,436,750 -0.19% 10.67% 12.14%
108 REQ Request Network REQ $71,944,179 $0.112283 640,739,733 $17,912,200 3.21% 35.61% 62.38%
109 DATA Streamr DATAcoin DATA $70,230,403 $0.103714 677,154,514 $2,941,100 0.81% 2.16% 3.40%
110 RHOC RChain RHOC $69,208,973 $0.380346 181,963,195 $75,176 -1.29% 17.38% 58.58%
111 FAIR FairCoin FAIR $67,654,043 $1.27 53,193,831 $39,095 0.92% 3.21% 14.21%
112 QRL Quantum Resis… QRL $64,996,360 $1.25 52,000,000 $1,323,590 -0.29% 7.21% 15.89%
113 MGO MobileGo MGO $64,911,298 $0.662165 98,028,887 $318,012 1.39% 2.45% 8.72%
114 FTC Feathercoin FTC $64,418,326 $0.350149 183,974,040 $1,777,370 -3.88% 4.60% 13.96%
115 WINGS Wings WINGS $61,544,492 $0.686051 89,708,333 $1,086,900 0.74% 13.59% 18.22%
116 ATM ATMChain ATM $60,524,414 $0.016160 3,745,253,092 $44,243 6.12% -7.41% -5.98%
117 VIA Viacoin VIA $59,452,210 $2.59 22,914,532 $2,109,170 0.84% 9.78% 40.28%
118 R Revain R $57,842,413 $0.313594 184,450,000 $1,374,480 -0.68% 25.63% 44.18%
119 RISE Rise RISE $56,522,195 $0.499581 113,139,200 $24,002,100 5.19% 9.80% 43.83%
120 RLC iExec RLC RLC $56,254,283 $0.711442 79,070,793 $7,149,350 -4.48% 20.62% 15.98%
121 MER Mercury MER $54,698,200 $0.546982 100,000,000 $2,509,970 0.84% -1.68% 181.52%
122 AEON Aeon AEON $54,638,058 $3.73 14,651,140 $327,075 -0.87% 1.45% 7.43%
123 SNM SONM SNM $54,325,491 $0.151072 359,600,000 $1,710,620 -0.19% 15.69% 22.87%
124 IOC I/O Coin IOC $54,237,991 $3.31 16,392,736 $302,267 -1.42% 3.36% -9.14%
125 BQ bitqy BQ $53,662,221 $0.021492 2,496,834,675 $46,519 -2.17% 12.06% 239.67%
126 KCS KuCoin Shares KCS $53,463,590 $0.587234 91,043,076 $1,656,740 4.29% 20.89% 20.18%
127 YOYOW YOYOW YOYOW $53,316,204 $0.259523 205,439,223 $67,094,700 2.52% 43.37% 308.69%
128 MCAP MCAP MCAP $53,146,308 $1.39 38,295,641 $1,744,990 3.03% 12.34% 189.37%
129 OTN Open Trading … OTN $52,800,946 $12.25 4,310,598 $426,235 -0.90% 18.61% -36.36%
130 PPP PayPie PPP $52,657,605 $0.638274 82,500,000 $129,535 0.45% -1.76% -7.24%
131 KIN Kin KIN $51,497,578 $0.000068 756,097,560,976 $24,215 -0.20% 4.58% 6.11%
132 NEBL Neblio NEBL $51,275,724 $4.07 12,607,069 $673,725 -1.40% 6.56% 32.87%
133 DCT DECENT DCT $50,428,344 $0.982892 51,306,089 $2,245,390 -0.20% -4.59% 14.69%
134 COB Cobinhood COB $49,818,388 $0.190710 261,225,880 $118,130 -5.88% -1.11% 46.82%
135 CFI Cofound.it CFI $49,777,325 $0.153161 325,000,000 $3,412,440 -2.32% 1.97% 11.62%
136 XRB RaiBlocks XRB $49,514,532 $0.371596 133,248,290 $745,137 4.14% -1.59% 88.76%
137 JINN Jinn JINN $48,810,547 $831.48 58,703 $95,621 5.36% 60.42% 87.03%
138 MANA Decentraland MANA $48,608,803 $0.021378 2,273,755,650 $1,906,660 0.08% 22.49% 19.87%
139 MLN Melon MLN $47,712,120 $79.60 599,400 $430,749 0.28% 2.51% 0.52%
140 ENG Enigma ENG $47,648,564 $0.636705 74,836,171 $4,175,660 1.96% -6.12% 35.15%
141 XAS Asch XAS $46,646,812 $0.513311 90,874,367 $506,970 0.44% 7.31% -8.75%
142 AGRS Agoras Tokens AGRS $45,973,200 $1.09 42,000,000 $3,446,950 0.03% 8.27% 87.18%
143 EMC Emercoin EMC $45,502,665 $1.11 41,023,698 $251,525 -0.85% 4.73% 11.89%
144 TRST WeTrust TRST $43,503,941 $0.472112 92,147,500 $685,490 -0.46% 5.89% 14.65%
145 VOX Voxels VOX $43,074,990 $0.205119 210,000,000 $25,145,300 2.12% 7.56% 151.63%
146 AST AirSwap AST $42,796,650 $0.285311 150,000,000 $4,932,750 3.87% 17.52% 19.46%
147 1ST FirstBlood 1ST $42,723,487 $0.499349 85,558,371 $3,302,950 1.70% 2.30% 4.51%
148 TNB Time New Bank TNB $41,700,610 $0.036816 1,132,673,199 $2,432,850 -0.53% 12.97% 20.61%
149 NMC Namecoin NMC $41,660,834 $2.83 14,736,400 $4,469,560 -2.46% 21.96% 39.30%
150 SAFEX Safe Exchange… SAFEX $41,548,440 $0.019348 2,147,483,647 $1,649,240 -1.17% 13.44% 78.92%
151 RDD ReddCoin RDD $40,414,301 $0.001409 28,683,781,717 $1,688,640 -4.51% -0.39% 13.59%
152 CLOAK CloakCoin CLOAK $39,898,063 $7.79 5,124,071 $2,885,990 -2.79% 12.83% 10.94%
153 TNT Tierion TNT $39,719,496 $0.094008 422,513,667 $11,413,600 2.33% 17.72% 6.08%
154 SIB SIBCoin SIB $39,623,799 $2.48 15,945,961 $5,675,290 -0.85% 23.08% 54.71%
155 INK Ink INK $39,587,008 $0.222087 178,250,000 $45,732,900 -0.73% -2.03% 25.81%
156 OK OKCash OK $39,569,911 $0.539284 73,374,903 $17,739,600 0.36% 5.49% 30.24%
157 LBC LBRY Credits LBC $38,187,764 $0.337360 113,195,885 $3,307,670 -0.97% -0.72% 21.62%
158 XWC WhiteCoin XWC $38,096,221 $0.153283 248,535,201 $522,414 8.61% 15.93% 143.83%
159 BTX Bitcore BTX $37,867,846 $20.94 1,808,259 $2,904,660 -1.75% -4.67% -35.13%
160 ZSC Zeusshield ZSC $37,738,782 $0.032726 1,153,170,765 $1,362,180 0.96% -1.11% 15.68%
161 UNITY SuperNET UNITY $37,221,511 $45.61 816,061 $9,123 5.36% -28.46% -1.63%
162 PLR Pillar PLR $37,193,104 $0.163569 227,384,800 $93,113 3.01% 2.08% 9.32%
163 MOD Modum MOD $36,938,255 $2.13 17,366,200 $5,574,700 1.45% 7.59% -15.32%
164 CDT CoinDash CDT $36,808,416 $0.065653 560,650,080 $2,873,750 1.90% 36.86% 66.81%
165 GCR Global Curren… GCR $35,295,076 $0.341104 103,473,064 $9,910,200 11.52% 77.58% 281.48%
166 DNT district0x DNT $34,534,980 $0.057558 600,000,000 $5,467,500 -0.67% 19.68% 22.11%
167 NLG Gulden NLG $34,011,999 $0.095153 357,444,245 $273,721 4.74% 5.62% 0.92%
168 NMR Numeraire NMR $33,744,730 $26.02 1,297,106 $1,587,590 -0.10% -4.86% 72.15%
169 ION ION ION $33,725,181 $1.86 18,096,015 $979,419 12.25% 21.79% 20.41%
170 TAAS TaaS TAAS $33,610,318 $4.13 8,146,001 $437,771 0.37% -1.74% -0.41%
171 GRID Grid+ GRID $33,592,871 $0.856164 39,236,491 $22,882 -0.08% -0.18% -21.92%
172 GUP Matchpool GUP $33,348,000 $0.444640 75,000,000 $17,461,100 3.66% 3.24% 112.29%
173 DMD Diamond DMD $33,299,152 $13.09 2,543,765 $236,232 -4.88% 9.00% 23.85%
174 TIX Blocktix TIX $32,913,480 $0.822837 40,000,000 $2,489,830 1.81% 3.86% 105.13%
175 NLC2 NoLimitCoin NLC2 $32,848,544 $0.160575 204,568,232 $223,696 -1.28% -2.61% -9.03%
176 TRIG Triggers TRIG $32,688,936 $1.02 32,105,578 $2,897,760 1.26% 0.89% -5.58%
177 CTR Centra CTR $32,346,852 $0.475689 68,000,000 $1,810,060 1.13% 14.42% -14.25%
178 XAUR Xaurum XAUR $31,307,578 $0.246307 127,107,952 $707,653 3.40% 11.16% 22.99%
179 PEPECASH Pepe Cash PEPECASH $31,263,879 $0.044543 701,884,009 $571,276 -10.71% 29.48% 43.59%
180 XEL Elastic XEL $31,180,594 $0.355411 87,731,088 $1,240,470 -0.58% 2.67% 6.11%
181 BLK BlackCoin BLK $31,082,348 $0.406148 76,529,609 $2,194,770 0.35% 6.64% 22.79%
182 AMB Ambrosus AMB $30,391,143 $0.210187 144,590,975 $476,581 -2.06% 6.15% 0.71%
183 SHIFT Shift SHIFT $29,580,476 $2.58 11,474,018 $557,360 1.80% 7.23% 22.79%
184 BDL Bitdeal BDL $29,351,114 $0.167163 175,583,793 $214,168 -3.71% 21.50% -14.59%
185 ATB ATBCoin ATB $29,144,151 $0.738722 39,452,123 $2,754,660 0.91% -2.74% -2.70%
186 HMQ Humaniq HMQ $28,772,634 $0.176668 162,862,738 $4,149,290 -1.40% 20.20% 53.71%
187 CND Cindicator CND $28,642,627 $0.019808 1,445,976,590 $302,207 -1.55% -2.06% -0.22%
188 BBR Boolberry BBR $28,524,950 $2.66 10,720,038 $21,979 0.88% 5.29% 152.88%
189 AMP Synereo AMP $27,919,606 $0.339422 82,256,324 $2,248,900 -0.78% 8.50% 30.71%
190 CRW Crown CRW $27,702,926 $1.70 16,286,833 $329,605 -1.09% 13.43% 19.97%
191 [email protected] Bankcoin [email protected] $27,610,791 $2.68 10,291,781 $20,341 -0.83% 93.93% 340.96%
192 MDA Moeda Loyalty… MDA $27,334,601 $1.39 19,628,888 $1,520,610 -0.54% -0.55% -13.26%
193 LEO LEOcoin LEO $27,252,496 $0.289013 94,295,052 $1,315,750 0.18% 0.35% 3.21%
194 VIB Viberate VIB $27,035,445 $0.167957 160,966,468 $7,305,600 0.00% 8.27% 12.70%
195 CSNO BitDice CSNO $27,008,030 $0.385829 70,000,000 $243,650 0.40% 36.33% 44.94%
196 TX TransferCoin TX $26,708,325 $4.29 6,230,059 $5,887,150 -0.31% 41.20% 100.42%
197 DCN Dentacoin DCN $26,086,987 $0.000080 325,190,215,376 $15,160 0.70% 14.66% 13.57%
198 SMART SmartCash SMART $25,785,619 $0.063100 408,650,125 $71,196 1.90% 9.34% 1.31%
199 PAYX Paypex PAYX $25,709,883 $0.375984 68,380,258 $2,689 0.95% -2.02% 41.68%
200 TKN TokenCard TKN $25,453,772 $1.08 23,644,056 $626,860 -1.58% 15.52% -27.54%
201 RBY Rubycoin RBY $25,393,116 $1.01 25,053,886 $1,734,840 -0.86% 14.85% 23.77%
202 EDO Eidoo EDO $25,257,053 $2.36 10,708,403 $1,771,480 1.07% 12.64% 2.50%
203 GRC GridCoin GRC $24,852,735 $0.063674 390,312,753 $433,902 1.37% 5.56% 11.73%
204 UKG Unikoin Gold UKG $24,343,693 $0.181955 133,789,637 $91,918 -0.12% -0.21% 6.25%
205 DPY Delphy DPY $23,924,037 $0.849374 28,166,669 $23,051 1.13% 4.88% 19.43%
206 CLAM Clams CLAM $23,718,843 $8.64 2,746,460 $347,320 -1.01% 3.32% 10.04%
207 GVT Genesis Vision GVT $23,413,874 $6.28 3,726,781 $1,523,500 0.83% 0.92% -7.06%
208 ICOS ICOS ICOS $23,281,895 $40.60 573,467 $95,633 -2.11% -11.44% -21.66%
209 MUE MonetaryUnit MUE $22,601,277 $0.217676 103,829,898 $1,276,600 2.24% 18.86% 49.82%
210 FUEL Etherparty FUEL $22,541,506 $0.046564 484,096,253 $651,334 0.35% 4.77% 12.78%
211 SLS SaluS SLS $22,443,430 $22.33 1,005,089 $427,144 -1.19% 4.81% 32.22%
212 RPX Red Pulse RPX $22,301,033 $0.041044 543,348,500 $489,314 1.64% 0.10% -1.39%
213 AVT Aventus AVT $22,139,520 $3.69 6,000,000 $2,547,770 -2.33% 26.97% 25.14%
214 STX Stox STX $21,944,987 $0.513772 42,713,474 $1,089,410 1.32% 3.07% -3.39%
215 LMC LoMoCoin LMC $21,861,472 $0.098847 221,164,523 $1,717,960 -0.78% 11.77% 44.72%
216 MTH Monetha MTH $21,669,557 $0.099923 216,863,420 $2,992,000 5.13% 46.56% 57.01%
217 ENJ Enjin Coin ENJ $21,480,178 $0.028406 756,192,535 $1,509,390 2.65% 14.49% 9.79%
218 OCT OracleChain OCT $21,350,640 $0.711688 30,000,000 $68,278 3.56% 1.62%
219 BURST Burst BURST $21,144,631 $0.011745 1,800,339,818 $2,118,730 -0.90% 23.18% 46.63%
220 OMNI Omni OMNI $21,039,360 $37.55 560,228 $148,469 0.13% 0.17% 12.85%
221 WCT Waves Communi… WCT $20,817,951 $2.09 9,973,579 $107,117 -3.56% 31.70% 64.58%
222 SNC SunContract SNC $20,816,423 $0.193260 107,712,011 $1,175,270 1.11% 3.58% 105.27%
223 HVN Hive HVN $20,712,600 $0.055234 375,000,000 $1,371,980 -1.85% -0.49% 50.65%
224 EVX Everex EVX $20,687,865 $1.25 16,500,000 $3,761,900 0.45% -4.43% -11.92%
225 RADS Radium RADS $20,602,045 $6.06 3,402,400 $2,546,960 -4.29% 2.72% 26.64%
226 IXT iXledger IXT $20,555,017 $0.574502 35,778,844 $476,852 0.54% 16.15% 74.69%
227 WGR Wagerr WGR $20,494,170 $0.111990 183,000,000 $71,227 2.17% 6.33% 60.04%
228 PPY Peerplays PPY $20,265,523 $5.30 3,823,518 $14,847 -0.17% 23.36% -0.13%
229 DICE Etheroll DICE $19,994,044 $2.86 7,001,623 $5,306 0.64% 9.28% -19.44%
230 GOLOS Golos GOLOS $19,834,863 $0.159292 124,518,891 $42,656 -0.60% 5.50% 20.54%
231 XDN DigitalNote XDN $19,323,190 $0.002806 6,885,695,758 $5,808,940 2.86% -6.25% 18.52%
232 SLR SolarCoin SLR $19,312,240 $0.518450 37,249,957 $381,711 1.20% 9.92% 19.76%
233 DLT Agrello DLT $18,929,539 $0.220165 85,978,873 $2,954,620 -2.31% 3.09% -24.57%
234 SOAR Soarcoin SOAR $18,859,931 $0.026508 711,480,735 $40,509 4.87% 8.28% 14.00%
235 EXP Expanse EXP $18,832,641 $2.38 7,906,397 $1,232,770 0.29% 5.05% 9.75%
236 ADT adToken ADT $18,780,420 $0.031301 600,000,000 $1,173,420 -1.93% 28.35% 35.84%
237 BSD BitSend BSD $18,765,139 $1.08 17,393,650 $386,309 0.44% -1.27% 22.18%
238 VRC VeriCoin VRC $18,762,964 $0.615260 30,495,992 $989,388 -0.35% 5.11% 12.86%
239 UNO Unobtanium UNO $18,564,711 $93.82 197,878 $115,543 -0.18% 19.80% 18.20%
240 PTOY Patientory PTOY $18,341,610 $0.262023 70,000,000 $4,114,800 0.62% 23.34% 30.59%
241 XRL Rialto XRL $18,031,985 $0.212141 85,000,000 $62,428 -2.50% -6.90% -7.13%
242 DTB Databits DTB $17,828,231 $0.783734 22,747,809 $219,613 0.06% 12.60% 19.73%
243 PLBT Polybius PLBT $17,793,646 $4.66 3,820,954 $428,561 0.48% 4.52% 14.75%
244 POE Po.et POE $17,265,768 $0.007933 2,176,495,390 $458,022 1.33% 9.34% -3.80%
245 TGT Target Coin TGT $17,182,311 $0.018041 952,429,892 $1,953 -28.27% 12.03% -8.84%
246 NEOS NeosCoin NEOS $17,000,925 $4.73 3,597,790 $406,772 -1.16% 10.95% 28.00%
247 SPHR Sphere SPHR $16,805,015 $5.45 3,082,940 $1,353,780 -1.08% 23.44% 36.35%
248 SWT Swarm City SWT $16,747,088 $2.12 7,885,955 $766,060 -5.02% 14.06% 28.55%
249 BCAP BCAP BCAP $16,505,400 $1.65 10,000,000 $3,567 0.95% 0.90% 47.16%
250 XVC Vcash XVC $16,469,957 $1.07 15,355,744 $541,172 -0.26% 3.89% 31.73%
251 OBITS OBITS OBITS $16,398,777 $1.04 15,752,000 $41,468 0.08% -5.12% 18.91%
252 DRT DomRaider DRT $16,307,537 $0.027570 591,500,000 $3,271 0.94% 17.31% -8.14%
253 PRG Paragon PRG $16,295,665 $0.250947 64,936,679 $187,394 0.83% -3.53% 13.93%
254 XNN Xenon XNN $15,705,060 $0.052350 300,000,000 $27,448 -15.05% 14.28% 130.17%
255 ZNY Bitzeny ZNY $15,580,519 $0.206052 75,614,500 $1,561,550 3.10% 346.48% 1546.53%
256 DBIX DubaiCoin DBIX $15,545,285 $9.59 1,620,411 $363,473 6.89% 33.36% 20.11%
257 MSP Mothership MSP $15,474,480 $0.110532 140,000,000 $374,250 -0.64% -0.76% -19.14%
258 FLO FlorinCoin FLO $15,415,758 $0.109855 140,328,229 $227,958 -0.70% 0.29% 12.56%
259 THC HempCoin THC $15,344,636 $0.066815 229,656,832 $4,335,240 -6.89% -12.10% 183.10%
260 IFT InvestFeed IFT $15,306,041 $0.079977 191,381,257 $482,565 -0.73% 50.41% 56.43%
261 LUN Lunyr LUN $15,107,603 $6.57 2,297,853 $327,836 -0.82% 4.07% 13.14%
262 NXC Nexium NXC $15,074,390 $0.226609 66,521,586 $122,523 1.99% 7.65% 7.58%
263 ENRG Energycoin ENRG $14,904,425 $0.122729 121,441,757 $90,318 -0.03% 3.51% -7.27%
264 MYST Mysterium MYST $14,875,327 $0.765624 19,429,024 $940,497 1.24% 4.12% 18.14%
265 ECN E-coin ECN $14,668,426 $3.14 4,677,014 $3,205 0.57% -22.11% 57.65%
266 PST Primas PST $14,537,779 $0.283941 51,200,000 $170,545 1.32% 21.53% 37.80%
267 TCC The ChampCoin TCC $14,518,791 $0.088032 164,925,727 $353,567 -0.33% 7.86% -17.47%
268 NET Nimiq NET $14,364,630 $1.37 10,500,000 $189,246 0.48% 2.51% 16.42%
269 TOA ToaCoin TOA $14,318,708 $0.010757 1,331,155,614 $41,011 -4.36% -2.93% -7.64%
270 BITCNY bitCNY BITCNY $14,246,040 $0.150198 94,848,400 $2,933,650 0.18% -0.37% 2.40%
271 XTO Tao XTO $14,237,534 $0.436059 32,650,476 $22,399 8.62% 10.07% 172.01%
272 BTDX Bitcloud BTDX $14,200,556 $0.899209 15,792,276 $54,640 8.81% 22.95% -5.93%
273 TIME Chronobank TIME $14,195,652 $19.99 710,113 $361,429 -1.10% 2.34% -19.74%
274 ALIS ALIS ALIS $14,084,527 $0.365465 38,538,648 $78,208 -1.05% 4.82% -4.58%
275 GAM Gambit GAM $14,062,597 $11.73 1,198,449 $194,480 -1.13% 7.38% 35.16%
276 OAX OAX OAX $14,018,735 $0.560542 25,009,250 $3,724,220 -2.27% 41.86% 38.95%
277 BMC Blackmoon Crypto BMC $13,844,501 $0.460727 30,049,251 $643,102 0.45% 5.89% -2.18%
278 BCO BridgeCoin BCO $12,714,327 $0.470901 27,000,000 $23,429 -8.94% 0.08% 74.57%
279 XBY XTRABYTES XBY $12,465,571 $0.028990 430,000,000 $220,656 1.08% 16.73% 37.88%
280 PASC Pascal Coin PASC $12,367,499 $0.785258 15,749,600 $153,907 -1.05% -0.18% -0.76%
281 NVC Novacoin NVC $12,229,274 $6.38 1,917,127 $194,794 -0.13% 3.71% -5.66%
282 INCNT Incent INCNT $11,585,646 $0.251771 46,016,603 $153,325 -0.29% 7.91% 3.81%
283 ONX Onix ONX $11,499,068 $0.419172 27,432,814 $153,744 1.50% -2.35% -10.42%
284 ODN Obsidian ODN $11,460,350 $0.458414 25,000,000 $314,571 -1.26% -19.93% -11.98%
285 BITB BitBean BITB $11,349,750 $0.005044 2,250,064,000 $978,097 -1.55% 16.49% 25.47%
286 ART Maecenas ART $11,236,961 $0.372700 30,150,150 $7,018 0.21% -5.87% -12.09%
287 ONION DeepOnion ONION $11,062,055 $2.81 3,933,651 $254,592 2.60% 31.79% 89.65%
288 KORE Kore KORE $11,043,771 $5.46 2,022,106 $1,071,810 2.51% 0.93% 3.66%
289 DBET DecentBet DBET $11,034,970 $0.169639 65,049,721 $45,720 2.50% 22.82% 11.34%
290 PZM PRIZM PZM $11,032,530 $0.974818 11,317,528 $10,776 -0.21% 25.99% -8.22%
291 CAG Change CAG $10,938,250 $0.294753 37,109,887 $312,092 0.37% 6.92% 6.88%
292 PINK PinkCoin PINK $10,923,881 $0.029469 370,694,350 $306,018 2.31% -0.99% 17.79%
293 CURE Curecoin CURE $10,874,632 $0.456684 23,812,158 $162,944 1.13% 4.69% 43.31%
294 MOON Mooncoin MOON $10,874,393 $0.000049 222,943,277,165 $4,861 -1.50% 1.32% -2.79%
295 IOP Internet of P… IOP $10,847,734 $5.97 1,816,107 $9,394,420 4.23% -10.41% 120.51%
296 MTNC Masternodecoin MTNC $10,832,981 $0.220491 49,131,171 $14,854 -0.17% -6.38% 4.97%
297 AIR AirToken AIR $10,750,110 $0.010238 1,050,000,000 $83,115 -0.56% 8.01% -4.85%
298 HST Decision Token HST $10,746,596 $0.344632 31,182,814 $226,761 -1.01% -8.52% -5.68%
299 BCPT BlockMason Cr… BCPT $10,726,973 $0.237500 45,166,200 $355,149 0.93% 3.07% -28.91%
300 QAU Quantum QAU $10,684,206 $0.137987 77,429,074 $21,797 0.23% -4.18% -6.59%
301 RVT Rivetz RVT $10,652,761 $0.405905 26,244,468 $31,653 -2.68% -5.05% 32.46%
302 XST Stealthcoin XST $10,538,311 $0.382670 27,538,899 $56,833 -0.38% 7.01% 20.26%
303 DIME Dimecoin DIME $10,483,871 $0.000019 538,551,338,000 $3,164 -2.62% 0.26% 85.21%
304 EMV Ethereum Movi… EMV $10,480,859 $1.60 6,566,666 $7,015 0.95% 1.83% 523.34%
305 BLUE BLUE BLUE $10,213,927 $0.304805 33,509,711 $202,109 13.01% -27.84% 260.09%
306 CSC CasinoCoin CSC $10,087,841 $0.261335 38,601,187 $3,369 -0.17% -4.83% -32.40%
307 NSR NuShares NSR $9,767,711 $0.003517 2,777,600,756 $5,016 -0.17% -23.79% 116.52%
308 CVCOIN CVCoin CVCOIN $9,664,314 $0.982442 9,837,033 $2,256 0.14% -10.17% -10.19%
309 HTML5 HTMLCOIN HTML5 $9,532,101 $0.000234 40,659,020,000 $30,987 99.66% 59.78% 95.62%
310 FLDC FoldingCoin FLDC $9,450,263 $0.017171 550,358,603 $382,030 -0.12% 3.31% 24.79%
311 BITUSD bitUSD BITUSD $9,389,439 $1.00 9,381,090 $1,074,530 0.30% -3.77% -1.05%
312 SEQ Sequence SEQ $9,277,197 $0.205252 45,199,060 $63,590 -0.05% 6.91% 25.60%
313 BCY Bitcrystals BCY $9,256,209 $0.399103 23,192,531 $84,673 1.35% 7.71% 13.99%
314 SBD Steem Dollars SBD $9,253,015 $2.63 3,524,663 $2,564,780 -0.89% 16.62% 66.83%
315 MUSIC Musicoin MUSIC $9,245,362 $0.019119 483,581,980 $342,561 1.58% 3.43% 7.96%
316 TIPS FedoraCoin TIPS $9,074,976 $0.000020 443,168,182,458 $809 -16.23% 30.04% -78.53%
317 XBC Bitcoin Plus XBC $8,854,196 $85.62 103,409 $130,437 -0.55% 1.57% 0.99%
318 NVST NVO NVST $8,813,385 $0.587559 15,000,000 $11,289 -1.23% 15.51% -15.06%
319 MEME Memetic MEME $8,807,184 $0.535105 16,458,796 $2,673,300 0.57% -0.89% 30.66%
320 AUR Auroracoin AUR $8,647,576 $0.998780 8,658,139 $136,187 -1.57% 13.02% 31.32%
321 DENT Dent DENT $8,609,410 $0.000811 10,614,760,961 $13,725 43.29% 13.14% 16.64%
322 VIBE VIBE VIBE $8,602,024 $0.045666 188,366,182 $48,788 -0.72% -5.01% 6.82%
323 EAC EarthCoin EAC $8,372,216 $0.000726 11,524,786,697 $73,988 -0.21% 22.88% 29.08%
324 HEAT HEAT HEAT $8,365,505 $0.272947 30,648,824 $55,006 -18.83% -26.09% -23.27%
325 CAT BlockCAT CAT $8,233,547 $1.12 7,360,121 $86,196 1.25% 4.04% -0.39%
326 XSPEC Spectrecoin XSPEC $8,190,496 $0.394053 20,785,264 $50,140 -4.57% 1.74% -4.68%
327 PTC Pesetacoin PTC $7,970,574 $0.060498 131,749,594 $494,996 3.75% 7.57% 24.39%
328 KICK KickCoin KICK $7,924,781 $0.024677 321,137,782 $612,763 0.98% 7.03% 4.25%
329 DIVX Divi DIVX $7,923,625 $1.54 5,143,007 $107,361 -10.19% -1.79% 51.85%
330 QWARK Qwark QWARK $7,865,085 $0.187514 41,943,991 $232,103 -0.19% 0.94% 14.01%
331 SXC Sexcoin SXC $7,855,933 $0.062666 125,361,170 $23,954 1.88% 11.37% 24.18%
332 APX APX APX $7,725,546 $10.99 703,179 $94,564 -0.17% 1.42% 19.99%
333 COSS COSS COSS $7,537,537 $0.090814 83,000,000 $288,729 1.48% 5.26% 40.69%
334 XMY Myriad XMY $7,519,576 $0.004900 1,534,695,000 $274,717 1.80% 8.35% 10.76%
335 POSW PoSW Coin POSW $7,505,026 $0.170182 44,100,000 $116,807 -1.17% 14.11% 31.54%
336 BET DAO.Casino BET $7,468,324 $0.044648 167,270,821 $26,219 1.19% -3.89% -7.95%
337 ASTRO Astro ASTRO $7,364,133 $2.22 3,313,833 $26,817 0.81% 15.07% 21.54%
338 EDR E-Dinar Coin EDR $7,310,168 $0.008249 886,211,988 $635,556 4.56% 1.76% 4.79%
339 DYN Dynamic DYN $7,180,104 $4.04 1,776,537 $541,040 1.84% 11.76% 16.84%
340 TZC TrezarCoin TZC $7,175,124 $0.088474 81,098,400 $43,565 -3.44% 5.89% 271.04%
341 SYNX Syndicate SYNX $7,138,673 $0.432351 16,511,290 $1,094,180 -2.11% 6.28% 32.84%
342 EXCL ExclusiveCoin EXCL $7,109,659 $1.63 4,357,931 $367,459 -0.54% 6.20% 21.29%
343 LA LAToken LA $7,094,108 $0.175932 40,323,010 $69,070 5.54% 16.22% 3.46%
344 COVAL Circuits of V… COVAL $7,033,210 $0.007033 1,000,000,000 $1,446,020 0.44% -4.07% 37.06%
345 DRP DCORP DRP $6,910,279 $0.853753 8,094,002 $25,997 20.02% 8.47% -6.63%
346 ABY ArtByte ABY $6,870,212 $0.008669 792,537,250 $395,919 13.31% 13.81% 23.46%
347 CHC ChainCoin CHC $6,856,972 $0.484620 14,149,172 $113,443 -5.95% 41.39% 61.45%
348 VOISE Voise VOISE $6,824,994 $0.010614 643,012,000 $508,814 -1.66% 14.58% 61.75%
349 SWIFT Bitswift SWIFT $6,725,569 $1.65 4,069,197 $803,682 -2.67% -8.43% 22.55%
350 SUPER SuperCoin SUPER $6,632,052 $0.140698 47,136,789 $79,066 3.40% 6.00% 115.36%
351 PLU Pluton PLU $6,520,907 $7.67 850,000 $3,887 -0.68% -9.94% 18.31%
352 PDC Project Decorum PDC $6,411,950 $0.128239 50,000,000 $376,070 -4.67% 12.33% 25.95%
353 RIC Riecoin RIC $6,375,447 $0.161274 39,531,775 $157,337 -1.04% 0.12% -28.27%
354 GLD GoldCoin GLD $6,293,104 $0.154741 40,668,624 $67,967 -1.18% 5.78% -8.25%
355 SNRG Synergy SNRG $6,280,417 $1.94 3,242,493 $118,200 -0.69% 1.69% 9.87%
356 CRB Creditbit CRB $6,248,395 $0.378581 16,504,777 $730,109 -1.78% 11.99% -1.91%
357 PIX Lampix PIX $6,181,535 $0.054548 113,322,017 $32,762 0.50% 1.03% -18.10%
358 ERC EuropeCoin ERC $6,054,242 $0.608021 9,957,290 $61,517 -0.17% 4.57% 6.95%
359 ZRC ZrCoin ZRC $5,962,431 $1.64 3,640,512 $16,402 -0.71% -7.51% -6.13%
360 XC XCurrency XC $5,920,441 $1.01 5,869,494 $4,372 -0.17% 19.54%
361 NTRN Neutron NTRN $5,869,952 $0.180552 32,511,146 $28,200 -0.61% -4.39% 13.61%
362 ECC ECC ECC $5,861,000 $0.000234 25,000,000,000 $2,644 -0.17% -9.59% 38.87%
363 ARN Aeron ARN $5,798,978 $0.491296 11,803,431 $4,870,080 10.00% 43.88% 7.97%
364 BELA Bela BELA $5,795,256 $0.149121 38,862,775 $274,513 -0.96% 13.61% 20.94%
365 NYC NewYorkCoin NYC $5,794,049 $0.000045 129,032,781,759 $2,234 -1.51% 36.42% 131.09%
366 XPM Primecoin XPM $5,769,405 $0.267400 21,575,935 $107,384 0.52% 4.74% 8.40%
367 SSS Sharechain SSS $5,763,677 $0.003528 1,633,760,178 $36,307 3.49% 9.66% 20.75%
368 GCC TheGCCcoin GCC $5,729,462 $0.011501 498,157,741 $1,898 -7.66% -0.07% 19.77%
369 IND Indorse Token IND $5,692,277 $0.122393 46,508,192 $185,235 0.24% 13.23% 47.52%
370 BTM Bitmark BTM $5,688,474 $0.784351 7,252,460 $513,153 0.73% 34.49% 42.27%
371 BIS Bismuth BIS $5,687,509 $0.946569 6,008,552 $44,861 -9.72% 11.44% 15.59%
372 ELIX Elixir ELIX $5,600,966 $0.217397 25,763,769 $207,576 -8.68% -2.49% 156.82%
373 DOPE DopeCoin DOPE $5,599,483 $0.050407 111,085,648 $1,525,180 -1.45% -11.30% 84.96%
374 BRX Breakout Stake BRX $5,586,416 $0.891248 6,268,082 $136,274 -0.11% 11.88% 20.99%
375 FLIXX Flixxo FLIXX $5,556,812 $0.080549 68,986,645 $54,310 5.07% -0.14% -28.87%
376 POLL ClearPoll POLL $5,498,759 $0.785538 6,999,991 $134,092 -1.13% -7.25% -1.21%
377 PUT PutinCoin PUT $5,453,891 $0.017249 316,191,398 $5,764 -2.22% -12.61% 28.68%
378 TRUST TrustPlus TRUST $5,449,972 $0.169852 32,086,595 $166,295 0.89% 6.26% 23.55%
379 2GIVE 2GIVE 2GIVE $5,286,756 $0.010199 518,365,321 $563,144 1.38% 3.33% 41.75%
380 KRB Karbowanec KRB $5,205,761 $1.07 4,879,928 $104,375 -2.33% -4.50% -24.84%
381 BTCRED Bitcoin Red BTCRED $5,152,239 $0.357867 14,397,076 $2,185,820 -10.32% -31.04% 686.26%
382 PKB ParkByte PKB $5,118,660 $1.07 4,764,026 $350,787 -1.16% 2.87% 21.18%
383 RUP Rupee RUP $5,102,540 $0.227911 22,388,300 $69,703 -1.46% 4.92% 19.33%
384 DNA EncrypGen DNA $4,919,434 $0.136434 36,057,247 $107,484 1.52% 7.47% 111.92%
385 BLITZ Blitzcash BLITZ $4,816,427 $1.17 4,108,878 $89,998 1.04% 7.75% 8.59%
386 LUX LUXCoin LUX $4,746,267 $9.04 525,240 $1,709,560 0.79% 54.59% 600.49%
387 DAR Darcrus DAR $4,716,030 $0.346757 13,600,388 $4,668 -0.37% 2.36% 42.26%
388 PIRL Pirl PIRL $4,715,364 $0.955371 4,935,636 $399,794 -3.73% 4.07% 122.66%
389 UNIT Universal Cur… UNIT $4,690,000 $0.386492 12,134,791 $676,882 12.32% 187.80% -3.79%
390 CNT Centurion CNT $4,639,707 $0.062802 73,877,869 $18,025 0.68% 6.69% -39.31%
391 PRO Propy PRO $4,557,011 $0.324176 14,057,212 $79,721 -5.31% 3.88% 6.85%
392 BRK Breakout BRK $4,512,698 $0.248742 18,142,083 $148,427 0.03% 1.24% 13.85%
393 CREA Creativecoin CREA $4,442,833 $0.345088 12,874,493 $26,275 4.75% 40.87% 26.36%
394 BLU BlueCoin BLU $4,434,052 $0.007716 574,683,675 $11,369 5.18% 10.31% 108.77%
395 CANN CannabisCoin CANN $4,382,027 $0.056739 77,231,176 $613,009 2.29% -10.97% 63.49%
396 EGC EverGreenCoin EGC $4,359,116 $0.327229 13,321,301 $143,673 -1.62% 3.80% 13.06%
397 TRC Terracoin TRC $4,334,817 $0.198884 21,795,707 $10,572 -5.93% -0.07% 16.49%
398 PHR Phore PHR $4,291,413 $0.441353 9,723,313 $54,246 -0.99% 23.51% -17.01%
399 GEO GeoCoin GEO $4,291,211 $1.29 3,326,494 $335,234 -1.05% 13.61% 25.58%
400 ZCL ZClassic ZCL $4,254,152 $2.35 1,809,800 $281,110 1.88% 3.90% 14.35%
401 PING CryptoPing PING $4,196,219 $0.421642 9,952,089 $10,784 -1.27% 81.54% 116.00%
402 TKS Tokes TKS $4,116,883 $3.63 1,133,007 $7,961 -1.50% 2.76% 76.30%
403 XPD PetroDollar XPD $4,075,495 $0.063686 63,993,275 $2,481,460 20.04% 50.98% 1782.03%
404 DOVU Dovu DOVU $4,046,707 $0.121255 33,373,523 $6,298 0.99% -10.61% -14.87%
405 NIO Autonio NIO $4,044,112 $0.061434 65,828,135 $32,884 -13.87% -17.30% -28.20%
406 REAL REAL REAL $3,967,151 $0.394513 10,055,817 $25,611 0.54% 5.75% 0.75%
407 HGT HelloGold HGT $3,952,622 $0.015027 263,034,654 $7,893 -0.28% 85.11% 120.13%
408 GMT Mercury Protocol GMT $3,945,317 $0.023371 168,809,625 $21,192 -1.15% -11.61% -35.76%
409 PBT Primalbase Token PBT $3,928,400 $3928.40 1,000 $150,276 -0.18% 10.33% 15.92%
410 TFL TrueFlip TFL $3,914,300 $0.626562 6,247,267 $12,850 0.95% 31.02% 17.70%
411 OPT Opus OPT $3,912,324 $0.027929 140,080,549 $15,934 16.61% 12.33% 6.50%
412 OCL Oceanlab OCL $3,875,301 $0.083340 46,500,000 $50,859 3.31% 12.92% 23.83%
413 GB GoldBlocks GB $3,794,219 $0.248891 15,244,501 $127,149 -2.45% 34.09% 109.75%
414 VRM VeriumReserve VRM $3,744,684 $2.68 1,395,552 $196,294 1.06% 3.70% -3.35%
415 YOC Yocoin YOC $3,742,517 $0.034340 108,984,500 $46,409 -19.29% 0.94% 31.62%
416 EFL e-Gulden EFL $3,641,820 $0.228479 15,939,410 $131,584 -1.17% 12.17% 30.77%
417 AC AsiaCoin AC $3,629,687 $0.003120 1,163,450,690 $5,763 44.17% -73.50% 77.77%
418 HUSH Hush HUSH $3,628,343 $1.62 2,242,500 $55,304 -1.48% -4.46% -9.47%
419 INN Innova INN $3,607,151 $4.09 882,309 $88,084 -1.73% 4.21% 30.28%
420 VSL vSlice VSL $3,557,757 $0.106550 33,390,496 $9,579 -0.17% 11.52% -6.04%
421 ZEPH Zephyr ZEPH $3,546,130 $0.028146 125,990,535 $14,504 -1.67% -0.94% 5.02%
422 GBX GoByte GBX $3,459,339 $20.05 172,511 $303,204 5.28% 1.59% 38.99%
423 HUC HunterCoin HUC $3,459,068 $0.169852 20,365,190 $24,350 0.09% 4.96% -3.99%
424 PROC ProCurrency PROC $3,430,846 $0.035755 95,954,839 $9,414 -2.92% -11.15% 3.01%
425 HBT Hubii Network HBT $3,417,747 $0.153529 22,261,249 $1,657 0.99% 19.57% -2.97%
426 MXT MarteXcoin MXT $3,414,423 $1.21 2,813,467 $1,436 0.28% 22.60% 9.41%
427 INXT Internxt INXT $3,356,593 $5.33 629,610 $97,444 2.65% 19.80% 165.43%
428 QRK Quark QRK $3,317,847 $0.013110 253,071,783 $5,203 -0.18% 3.82% -0.02%
429 MYB MyBit Token MYB $3,309,296 $1.26 2,616,334 $26,879 -19.20% -20.21% -43.78%
430 HDG Hedge HDG $3,300,920 $0.889814 3,709,674 $20,138 -1.60% -0.12% -17.52%
431 EBTC eBitcoin EBTC $3,296,717 $0.174456 18,897,126 $60,563 0.22% 7.20% 5.75%
432 XSH SHIELD XSH $3,289,114 $0.007062 465,758,071 $121,925 1.04% -11.03% -20.57%
433 START Startcoin START $3,254,116 $0.072186 45,079,785 $224,510 0.30% 5.90% 19.40%
434 VTR vTorrent VTR $3,168,353 $0.292933 10,815,966 $39,587 -0.17% 3.79% 28.66%
435 SPR SpreadCoin SPR $3,110,526 $0.337987 9,203,094 $123,485 -0.01% 9.20% 14.62%
436 BUZZ BuzzCoin BUZZ $3,053,072 $0.000590 5,173,400,514 $46,664 8.30% 2.25% -10.34%
437 ATL ATLANT ATL $2,994,609 $0.226435 13,225,026 $5,975 6.11% 13.30% 45.73%
438 DOT Dotcoin DOT $2,993,206 $0.011123 269,088,500 $18,327 -0.94% 3.70% 23.67%
439 KLN Kolion KLN $2,950,188 $4.92 600,000 $630,182 -0.22% -0.71% 21.40%
440 MINT Mintcoin MINT $2,943,303 $0.000118 24,947,260,808 $4,331 -0.36% -0.01% -25.81%
441 XMG Magi XMG $2,877,943 $0.377099 7,631,797 $153,839 1.90% 6.29% 13.04%
442 BASH LuckChain BASH $2,867,282 $0.004005 715,868,299 $23,170 -2.10% 66.44% 15.48%
443 PAC Paccoin PAC $2,850,897 $8.9e-07 3,205,643,573,811 $14,637 -0.53% 9.21% 3.40%
444 JNS Janus JNS $2,819,876 $0.122495 23,020,335 $3,078 12.06% -26.63% -2.95%
445 WDC WorldCoin WDC $2,780,823 $0.023668 117,492,961 $22,823 -3.18% 22.17% 34.99%
446 SCL Social SCL $2,776,215 $0.166101 16,714,020 $6,460 13.14% 14.12% -7.75%
447 PBL Publica PBL $2,755,923 $0.148304 18,582,933 $17,425 1.51% 8.51% -47.48%
448 XCN Cryptonite XCN $2,751,957 $0.007381 372,840,830 $27,869 -0.17% 2.11% 23.63%
449 ATMS Atmos ATMS $2,683,339 $0.026750 100,313,229 $10,054 -4.34% -18.03% -6.78%
450 XGOX XGOX XGOX $2,679,262 $0.004454 601,599,974 $49,533 5.84% 1.31% 27.85%
451 DFT DraftCoin DFT $2,629,575 $1.18 2,230,684 $46,551 -2.54% 16.70% 12.65%
452 FLIK FLiK FLIK $2,570,642 $0.042756 60,123,682 $10,903 -4.48% -7.21% 32.84%
453 STA Starta STA $2,527,355 $0.498599 5,068,914 $11,998 6.58% 7.55% -1.57%
454 ELLA Ellaism ELLA $2,512,122 $0.945425 2,657,135 $123,984 0.10% 52.61% 232.75%
455 MEC Megacoin MEC $2,501,391 $0.068781 36,367,475 $7,884 -0.28% 13.41% 8.91%
456 SIFT Smart Investm… SIFT $2,495,803 $3.45 722,935 $1,355 0.99% 0.74% 22.48%
457 SMART SmartBillions SMART $2,482,316 $0.396500 6,260,570 $3,386 0.99% 1.33% -3.50%
458 ALT Altcoin ALT $2,452,986 $20.08 122,175 $1,722 -0.14% 3.71% 21.10%
459 ZOI Zoin ZOI $2,410,036 $0.153505 15,700,050 $20,935 1.52% 13.36% 20.01%
460 ICOO ICO OpenLedger ICOO $2,399,073 $5.15 465,952 $531 -0.17% -10.84%
461 HYP HyperStake HYP $2,394,408 $0.002237 1,070,322,496 $4,505 -3.24% -3.75% 37.63%
462 PIPL PiplCoin PIPL $2,392,689 $0.028674 83,444,258 $2,519 6.27% -18.36% -9.91%
463 ADC AudioCoin ADC $2,367,202 $0.002831 836,047,525 $2,267 -4.17% -2.56% -5.16%
464 LOG Woodcoin LOG $2,355,661 $0.293168 8,035,193 $15,785 -0.17% 3.47% -1.65%
465 CRAVE Crave CRAVE $2,346,886 $1.62 1,447,757 $3,016 6.68% 10.15% 5.13%
466 VIVO VIVO VIVO $2,248,682 $2.85 788,967 $64,104 -1.52% 1.23% 4.90%
467 ZENI Zennies ZENI $2,237,487 $0.002236 1,000,812,836 $7,977 -0.20% 29.31% 14.73%
468 EQT EquiTrader EQT $2,067,654 $0.210144 9,839,226 $23,211 -0.22% 12.59% -24.86%
469 VISIO Visio VISIO $2,057,372 $0.040459 50,850,401 $2,403 4.16% 38.32% 15.06%
470 NOTE DNotes NOTE $2,055,150 $0.015858 129,599,529 $6,685 -0.35% 15.90% 20.67%
471 CTX CarTaxi Token CTX $2,052,995 $0.033881 60,594,811 $3,821 2.14% 1.35% -7.82%
472 LGD Legends Room LGD $1,983,812 $0.991906 2,000,000 $105,550 -1.13% 2.82% -6.15%
473 TRCT Tracto TRCT $1,965,398 $0.440185 4,464,936 $7,252 5.54% -5.02% -35.23%
474 RKC Royal Kingdom… RKC $1,912,683 $0.708401 2,700,000 $2,108 -0.23% 3.05% -28.61%
475 CRDNC Credence Coin CRDNC $1,861,751 $0.544071 3,421,889 $2,321,180 13.56% -87.45% -83.47%
476 CHIPS CHIPS CHIPS $1,858,183 $0.094010 19,765,697 $4,649 -0.22% -20.55% -39.73%
477 SUMO Sumokoin SUMO $1,823,350 $0.749593 2,432,454 $35,401 1.02% -3.69% -8.13%
478 BTCZ BitcoinZ BTCZ $1,799,061 $0.002893 621,862,590 $12,993 1.67% 2.24% -3.64%
479 GRE Greencoin GRE $1,769,911 $0.000493 3,592,020,641 $665 0.96% 31.11% 44.49%
480 FCN Fantomcoin FCN $1,741,471 $0.281328 6,190,179 $5,672 -4.16% -8.07% -22.83%
481 LIFE LIFE LIFE $1,700,503 $0.000260 6,549,339,578 $9,457 -1.14% -7.54% -34.73%
482 EBST eBoost EBST $1,686,564 $0.140547 12,000,000 $394,928 -0.07% -4.71% 11.24%
483 CBX Crypto Bullion CBX $1,676,726 $1.67 1,005,491 $887 -0.17% -7.53% -20.82%
484 MAG Magnet MAG $1,659,557 $0.458448 3,619,947 $131,300 -5.35% -15.02% 15.72%
485 BYC Bytecent BYC $1,642,510 $0.867546 1,893,283 $85,325 -1.35% 9.51% 26.10%
486 WGO WavesGo WGO $1,634,647 $0.169698 9,632,680 $3,921 -0.80% -0.05% 113.20%
487 ESP Espers ESP $1,598,180 $0.000077 20,802,728,384 $2,943 -18.14% -5.90% -34.12%
488 FYN FundYourselfNow FYN $1,595,416 $1.88 850,000 $1,560 1.04% -10.01% -15.56%
489 CARBON Carboncoin CARBON $1,570,262 $0.000102 15,392,009,227 $1,472 11.53% 18.25% 104.87%
490 PRIX Privatix PRIX $1,568,915 $1.33 1,182,668 $13,735 -1.13% 5.28% -28.84%
491 DNR Denarius DNR $1,566,336 $0.805298 1,945,039 $55,894 -0.85% 7.23% 134.94%
492 LINDA Linda LINDA $1,551,220 $0.000258 6,003,429,666 $67,725 9.52% -14.23% 101.01%
493 UNY Unity Ingot UNY $1,544,437 $0.007646 202,000,000 $6,664 13.26% 6.65% -10.94%
494 FST Fastcoin FST $1,539,432 $0.009811 156,913,424 $5,718 -0.93% -7.84% -17.52%
495 SIGT Signatum SIGT $1,513,962 $0.014022 107,972,766 $20,065 -3.83% -12.55% -7.76%
496 HOLD Interstellar … HOLD $1,490,903 $0.022382 66,610,820 $8,720 -7.94% -18.83% -27.02%
497 XHI HiCoin XHI $1,467,964 $0.007737 189,729,990 $179,108 -2.62% -13.42% 89.40%
498 NEWB Newbium NEWB $1,459,390 $0.029188 50,000,000 $80,721 92.70% 417.23% 315.25%
499 LNK Link Platform LNK $1,452,802 $30.58 47,503 $563 27.02% 3.41% -13.83%
500 INFX Influxcoin INFX $1,445,822 $0.864011 1,673,383 $56,791 -0.77% 7.49% 11.64%
501 LINX Linx LINX $1,437,700 $0.115561 12,441,050 $25,565 -0.44% -1.39% 33.84%
502 BTCR Bitcurrency BTCR $1,430,597 $0.008435 169,598,616 $68,134 4.72% -15.56% 361.45%
503 CDN Canada eCoin CDN $1,414,483 $0.014520 97,415,544 $1,215 7.49% 15.00% 62.20%
504 XP XP XP $1,396,100 $0.000008 175,347,409,211 $10,605 4.36% -30.18% -36.67%
505 MBI Monster Byte MBI $1,389,612 $0.082603 16,822,736 $756 26.59% 42.76% 32.29%
506 SKIN SkinCoin SKIN $1,380,107 $0.015650 88,183,483 $44,252 0.44% 0.50% -11.37%
507 UNB UnbreakableCoin UNB $1,370,476 $0.601574 2,278,150 $9,208,660 0.26% 60.15% 73.53%
508 ANC Anoncoin ANC $1,344,557 $0.637135 2,110,317 $540 5.19% 8.40% 36.95%
509 RAIN Condensate RAIN $1,339,564 $0.015709 85,273,661 $13,862 -0.30% 45.31% -37.34%
510 WTT Giga Watt Token WTT $1,330,254 $1.48 900,000 $11,750 0.51% 0.78% -2.18%
511 ZET Zetacoin ZET $1,329,865 $0.007956 167,159,614 $6,865 -0.50% 5.82% 24.11%
512 MUT Mutual Coin MUT $1,302,461 $0.008205 158,731,962 $152,928 1.06% 14.67% 135.98%
513 NDC NEVERDIE NDC $1,285,531 $0.031351 41,004,200 $2,161 0.99% -12.48% -27.65%
514 NKA IncaKoin NKA $1,285,218 $0.000113 11,331,296,611 $745 15.49% 2.02% -20.72%
515 1337 1337 1337 $1,272,187 $0.000054 23,655,965,931 $4,045 -1.73% -13.82% -34.95%
516 MRT Miners' Rewar… MRT $1,258,340 $0.125834 10,000,000 $9,795 -0.76% 11.34% 11.78%
517 ARC ArcticCoin ARC $1,241,153 $0.050493 24,580,643 $29,373 2.80% -2.65% -6.73%
518 INSN InsaneCoin INSN $1,235,201 $0.068132 18,129,390 $3,307 -0.48% 45.32% 58.50%
519 CNO Coin(O) CNO $1,232,737 $0.011722 105,166,165 $3,550 -0.17% 1.14% 17.44%
520 UFO UFO Coin UFO $1,229,749 $0.000352 3,496,982,512 $2,420 -0.17% 4.18% 77.20%
521 RLT RouletteToken RLT $1,215,555 $0.118972 10,217,149 $18,321 -0.05% 5.70% -2.14%
522 ADZ Adzcoin ADZ $1,210,311 $0.027743 43,625,361 $8,651 -0.08% 2.76% -16.66%
523 UTC UltraCoin UTC $1,165,402 $0.026114 44,628,172 $1,772 -0.14% -15.17% -3.29%
524 KEK KekCoin KEK $1,144,732 $0.109835 10,422,285 $1,845 -0.17% 9.87% 16.01%
525 GRWI Growers Inter… GRWI $1,142,700 $1.01 1,131,689 $6,103 -3.30% -8.04% -7.91%
526 UIS Unitus UIS $1,118,556 $0.023908 46,785,866 $6,926 -7.06% 16.82% 8.52%
527 QVT Qvolta QVT $1,117,164 $0.165960 6,731,528 $2,260 0.99% 3.77% -19.43%
528 ACC Accelerator N… ACC $1,111,968 $6.50 170,941 $3,321 1.13% 1.62% 27.54%
529 PURE Pure PURE $1,106,233 $0.398080 2,778,921 $13,994 -0.22% -2.78% 13.88%
530 XMCC MonacoCoin XMCC $1,099,874 $0.418688 2,626,953 $21,799 8.82% 39.29% 19.00%
531 ERC20 ERC20 ERC20 $1,068,571 $0.000679 1,574,741,156 $52,303 1.11% 22.63% 685.39%
532 GCN GCoin GCN $1,054,821 $0.000007 147,863,885,000 $3,930 0.53% 3.32% 7.93%
533 BTA Bata BTA $1,052,742 $0.211194 4,984,715 $8,034 -0.45% 17.10% 33.01%
534 STRC StarCredits STRC $1,050,759 $0.233502 4,500,000 $1,762 -0.17% 18.45% 33.96%
535 ZEIT Zeitcoin ZEIT $1,035,814 $0.000028 36,971,158,371 $4,446 22.76% -29.00% -59.63%
536 LDOGE LiteDoge LDOGE $1,022,144 $0.000069 14,897,017,514 $1,567 -0.37% 10.65% 29.58%
537 MAO Mao Zedong MAO $1,021,151 $0.163991 6,226,874 $1,049 -0.22% 28.83% 46.46%
538 TKR CryptoInsight TKR $982,055 $0.078378 12,529,747 $2,393 -2.85% -2.15% 6.22%
539 CPC Capricoin CPC $981,707 $0.493309 1,990,045 $158,641 3.24% 13.03% 31.98%
540 42 42-coin 42 $979,368 $23318.30 41.999973 $1,343 -0.22% 3.85% 13.19%
541 PXC Phoenixcoin PXC $973,263 $0.015590 62,429,882 $5,515 -2.03% 0.12% -4.23%
542 CCRB CryptoCarbon CCRB $968,282 $0.271828 3,562,111 $19,636 0.33% 13.20% 21.34%
543 UNIFY Unify UNIFY $967,503 $0.054409 17,782,167 $11,193 -0.26% 5.70% 33.09%
544 XIOS Xios XIOS $955,614 $0.444536 2,149,688 $14,954 2.26% 6.33% 39.16%
545 ITNS IntenseCoin ITNS $955,300 $0.003517 271,654,424 $2,108 -0.17% 12.85% 24.34%
546 MNE Minereum MNE $955,031 $0.600449 1,590,529 $8,189 -1.99% 3.39% 14.70%
547 RNS Renos RNS $953,533 $0.028587 33,356,077 $3,408 -2.51% 0.09% -16.78%
548 EPY Emphy EPY $950,664 $0.124483 7,636,898 $852 0.95% 9.00% -19.49%
549 USNBT NuBits USNBT $949,213 $0.987814 960,923 $2,038,800 0.15% -2.33% -1.62%
550 ALQO ALQO ALQO $939,866 $0.098062 9,584,395 $49,945 2.01% 21.74% 76.09%
551 RMC Remicoin RMC $927,553 $0.468645 1,979,224 $1,366 32.46% -27.93% -52.65%
552 FJC FujiCoin FJC $917,952 $0.000760 1,207,803,926 $12,157 4.55% 21.70% 42.73%
553 BRO Bitradio BRO $917,644 $0.155433 5,903,793 $3,132 0.17% 15.72% -5.03%
554 CCO Ccore CCO $884,931 $0.884931 1,000,000 $2,483 0.97% -1.73%
555 COLX ColossusCoinXT COLX $876,270 $0.000218 4,027,031,669 $13,710 3.34% 54.63% 75.84%
556 BTB BitBar BTB $874,048 $24.73 35,342 $1,343 -0.18% 4.73% 9.87%
557 MAX MaxCoin MAX $866,772 $0.014184 61,110,869 $2,843 -0.17% -2.19% 8.26%
558 ELTCOIN ELTCOIN ELTCOIN $862,044 $0.009578 90,000,000 $102,874 -4.05% 3.46% -5.49%
559 ZER Zero ZER $857,408 $0.430495 1,991,680 $1,825 -2.05% 11.69% 94.80%
560 DCY Dinastycoin DCY $849,258 $0.000598 1,420,858,063 $1,438 -0.22% -20.19% 15.74%
561 MZC MazaCoin MZC $849,188 $0.000629 1,349,573,390 $2,374 -0.17% 11.78% -4.75%
562 DP DigitalPrice DP $844,217 $0.048532 17,395,099 $24,058 0.81% 3.00% 55.90%
563 BTSR BTSR BTSR $821,158 $0.250028 3,284,266 $2,334 1.99% 2.09%
564 INPAY InPay INPAY $820,541 $0.082054 10,000,000 $2,346 -0.17% -9.01% -23.23%
565 IFLT InflationCoin IFLT $813,302 $0.000024 33,808,292,466 $1,032 -2.91% 221.91% 55.62%
566 XJO Joulecoin XJO $806,516 $0.023421 34,435,732 $3,175 -0.20% 3.10% 154.59%
567 HERO Sovereign Hero HERO $779,641 $163.34 4,773 $10,081 0.04% -10.57%
568 MOIN Moin MOIN $760,579 $0.104305 7,291,870 $3,164 -2.64% -0.85% 9.51%
569 XLR Solaris XLR $758,133 $1.23 614,849 $13,732 -0.09% 8.41% 13.07%
570 XFT Footy Cash XFT $721,244 $0.158456 4,551,702 $2,334 -0.16% -17.91% -34.77%
571 WHL WhaleCoin WHL $719,882 $0.176123 4,087,382 $92,360 0.24% 2.65% 45.15%
572 BOLI Bolivarcoin BOLI $705,524 $0.083849 8,414,175 $69,608 29.80% 245.93% 275.78%
573 ABJ Abjcoin ABJ $699,221 $0.084598 8,265,187 $36,484 12.50% -31.17% -0.37%
574 HPC Happycoin HPC $692,571 $0.053492 12,947,092 $94,615 -3.26% -6.81% -3.99%
575 DSH Dashcoin DSH $690,014 $0.039261 17,574,970 $949 3.89% -10.67% 31.05%
576 CCT Crystal Clear CCT $661,538 $0.255115 2,593,099 $13,433 -14.13% -19.79% 16.16%
577 SMC SmartCoin SMC $661,489 $0.028056 23,577,209 $2,803 -0.30% -6.42% 2.86%
578 HBN HoboNickels HBN $657,776 $0.011019 59,696,358 $1,541 -0.17% -2.64% -5.20%
579 NETKO Netko NETKO $657,566 $0.151406 4,343,065 $1,451 -0.37% 9.94% -13.80%
580 TALK BTCtalkcoin TALK $650,543 $0.009964 65,290,635 $3,606 -19.96% -3.90% 49.27%
581 HNC Helleniccoin HNC $646,724 $0.010080 64,157,880 $1,290 -2.81% 0.28% -12.06%
582 BITBTC bitBTC BITBTC $643,399 $12648.70 50.8668 $9,779 -0.36% 2.94% 12.64%
583 CCN Cannacoin CCN $637,237 $0.135587 4,699,840 $6,019 -4.57% -38.74% 220.52%
584 ECASH Ethereum Cash ECASH $635,072 $0.045041 14,100,000 $67,308 5.13% 107.32% 267.63%
585 CRM Cream CRM $610,283 $0.013619 44,812,161 $776 -0.23% -11.84% 55.99%
586 ITI iTicoin ITI $601,898 $18.81 32,000 $685 -5.68% -3.77% -10.98%
587 BCF Bitcoin Fast BCF $600,839 $0.130219 4,614,062 $52,487 -22.55% 77.37% 64.09%
588 XBL Billionaire T… XBL $577,763 $0.174268 3,315,372 $15,701 2.50% -6.02% -7.40%
589 SMLY SmileyCoin SMLY $543,480 $0.000021 25,960,250,000 $2,933 0.13% -7.63% -14.97%
590 DEM Deutsche eMark DEM $542,488 $0.016853 32,188,857 $772 0.48% 3.97% 9.58%
591 NTO Fujinto NTO $540,470 $0.008214 65,802,448 $14,471 0.09% 0.65% 108.00%
592 UNI Universe UNI $519,365 $0.045833 11,331,790 $843 0.69% -29.92% 43.00%
593 BBP BiblePay BBP $511,594 $0.001872 273,233,613 $7,973 -0.22% 49.05% 116.84%
594 PAK Pakcoin PAK $505,690 $0.011312 44,701,900 $6,895 24.58% 31.68% 37.18%
595 ATS Authorship ATS $486,894 $0.006086 80,000,000 $1,724 0.05% -12.01% 23.48%
596 TRUMP TrumpCoin TRUMP $480,683 $0.073400 6,548,845 $1,949 0.06% 3.40% 52.32%
597 ETG Ethereum Gold ETG $470,909 $0.039242 12,000,000 $14,564 -0.18% 17.47% 1.20%
598 TYCHO Tychocoin TYCHO $470,577 $0.093659 5,024,368 $1,137 -0.17% 4.38% 14.36%
599 XGR GoldReserve XGR $462,951 $0.026961 17,171,382 $1,538 -0.17% 12.10% -39.74%
600 DALC Dalecoin DALC $460,083 $1.12 409,217 $9,465 -3.45% 3.40% 34.10%
601 OTX Octanox OTX $458,331 $0.053921 8,500,001 $553 -0.17% -2.54% 42.84%
602 POS PoSToken POS $453,490 $0.525307 863,285 $71,874 -10.75% -33.25% 102.36%
603 BTCS Bitcoin Scrypt BTCS $451,121 $0.027368 16,483,650 $4,575 -0.17% 23.56% 39.64%
604 VLT Veltor VLT $437,851 $0.789126 554,855 $1,424 -0.17% -32.22% 7.02%
605 BLN Bolenum BLN $423,353 $0.042335 10,000,000 $6,352 -1.27% -19.05% 21.51%
606 FLT FlutterCoin FLT $414,822 $0.001287 322,214,524 $651 -0.29% 25.12% 38.94%
607 EL Elcoin EL $414,535 $0.036982 11,208,967 $1,469 -4.52% -3.26% 53.42%
608 EAGLE EagleCoin EAGLE $408,657 $0.195210 2,093,421 $2,946 -6.80% 88.01% 94.66%
609 ENT Eternity ENT $406,496 $0.099258 4,095,348 $767 -0.17% -6.72% -25.83%
610 BTWTY Bit20 BTWTY $389,164 $383,035 1.016 $2,169 0.16% -0.34%
611 VSX Vsync VSX $387,531 $0.003916 98,964,274 $3,295 -0.61% -10.42% 11.92%
612 BXT BitTokens BXT $386,778 $0.690179 560,403 $1,672 -0.17% 77.97% 19.08%
613 CMT Comet CMT $383,010 $0.438814 872,830 $255,665 -7.53% 427.15% 765.66%
614 8BIT 8Bit 8BIT $373,225 $0.254268 1,467,841 $1,099 1.13% 12.99% 22.43%
615 GUN Guncoin GUN $369,856 $0.001879 196,831,528 $583 -3.41% 3.84% 10.79%
616 TIT Titcoin TIT $366,222 $0.007339 49,898,202 $818 -0.17% 0.99% 23.28%
617 PIGGY Piggycoin PIGGY $364,726 $0.000748 487,518,372 $948 -0.20% -54.42% -61.02%
618 DGC Digitalcoin DGC $362,607 $0.013239 27,390,113 $7,594 -0.20% 15.82% 21.97%
619 FUCK FuckToken FUCK $362,076 $0.007045 51,392,878 $4,243 -14.12% 12.55% -25.20%
620 ETHD Ethereum Dark ETHD $361,416 $0.240944 1,500,000 $60,110 -3.35% 8.62% 52.16%
621 BRIA BriaCoin BRIA $360,588 $0.609103 591,998 $911 -0.02% -21.38% -32.05%
622 PRL Oyster Pearl PRL $359,308 $0.011988 29,973,026 $821 0.95% 0.49% 37.94%
623 FUNK The Cypherfunks FUNK $331,122 $0.000007 46,290,694,999 $651 0.52% 21.62% 19.49%
624 808 808Coin 808 $319,895 $0.000080 3,978,187,849 $5,518 0.27% 21.96% -40.59%
625 BLAS BlakeStar BLAS $318,385 $0.001289 247,040,266 $11,329 -1.67% 8.87% 8.94%
626 BERN BERNcash BERN $317,080 $0.004451 71,234,301 $1,503 0.03% 29.22% 3.41%
627 MEOW Kittehcoin MEOW $316,690 $0.000013 23,905,669,976 $19,455 -8.76% 51.60% 96.92%
628 BUN BunnyCoin BUN $312,525 $0.000003 102,316,127,431 $1,312 1.17% -4.13% 46.26%
629 ALTCOM AltCommunity … ALTCOM $312,269 $2.35 133,064 $2,362 -0.17% -2.64% -14.95%
630 CORG CorgiCoin CORG $299,153 $0.000239 1,251,855,418 $519 2.08% 78.44% 117.80%
631 POST PostCoin POST $297,918 $0.018774 15,868,233 $5,089 -0.13% -5.49% -20.54%
632 ECO EcoCoin ECO $297,063 $0.258218 1,150,433 $13,424 -2.21% -1.44% -59.71%
633 888 OctoCoin 888 $294,159 $0.005839 50,375,980 $1,360 -0.16% 14.14% 45.06%
634 LANA LanaCoin LANA $293,920 $0.000350 839,766,630 $1,409 -0.09% 3.74% 15.71%
635 ZCG ZCash Gold ZCG $285,716 $0.142316 2,007,615 $17,187 -18.79% -5.55% -33.44%
636 BTG Bitgem BTG $283,205 $4.77 59,394 $3,035 -14.09% -8.44% -18.51%
637 HODL HOdlcoin HODL $274,060 $0.001758 155,866,270 $542 -0.17% 22.05% 9.69%
638 SDRN Senderon SDRN $267,583 $0.007047 37,972,900 $10,759 -1.84% 1.79% -4.90%
639 MONK Monkey Project MONK $266,546 $2.52 105,797 $21,882 -7.72% -42.84% -44.20%
640 USDE USDe USDE $265,910 $0.000234 1,134,236,104 $668 -0.17% 108.30% 7.36%
641 ATOM Atomic Coin ATOM $264,787 $0.020018 13,227,641 $6,846 0.07% 20.36% 33.92%
642 AMBER AmberCoin AMBER $256,123 $0.005861 43,699,481 $744 -16.13% -11.74% -42.09%
643 CAT Catcoin CAT $255,138 $0.041144 6,201,050 $1,856 -0.17% 74.02% 209.63%
644 GAP Gapcoin GAP $240,176 $0.019927 12,052,549 $2,285 13.14% 59.61% 36.18%
645 KLC KiloCoin KLC $230,100 $0.001172 196,297,971 $1,173 -0.17% -5.29% -9.07%
646 DBTC Debitcoin DBTC $228,205 $0.012678 17,999,629 $26,470 -0.78% 29.00% 372.06%
647 XVP Virtacoinplus XVP $225,435 $0.020628 10,928,643 $1,491 -0.17% 11.27% 57.97%
648 IETH iEthereum IETH $224,448 $0.012482 17,982,000 $14,241 15.01% 52.41% 202.83%
649 XBTC21 Bitcoin 21 XBTC21 $223,031 $0.281211 793,108 $4,076 26.76% 56.72% 90.07%
650 MNM Mineum MNM $221,226 $0.023444 9,436,367 $1,586 -0.16% 15.57% 90.61%
651 SPRTS Sprouts SPRTS $207,445 $1.6e-07 1,323,446,322,034 $1,632 3.58% 19.01% -26.69%
652 4CHN ChanCoin 4CHN $201,469 $0.030049 6,704,781 $698 -17.77% 7.11% -4.16%
653 ACOIN Acoin ACOIN $200,641 $0.164448 1,220,085 $1,863 -0.17% 9.42% 18.82%
654 VOT VoteCoin VOT $198,910 $0.012074 16,474,625 $3,205 14.25% 5.10% 14.14%
655 LTCR Litecred LTCR $189,837 $0.006280 30,227,750 $212,159 6.40% 433.16% 654.54%
656 SPACE SpaceCoin SPACE $187,240 $0.008935 20,954,638 $1,483 -0.17% 13.87% 30.91%
657 CMPCO CampusCoin CMPCO $184,011 $0.000658 279,849,045 $15,687 -14.05% -22.43% 20.93%
658 MAR Marijuanacoin MAR $179,672 $0.119208 1,507,215 $2,413 -0.12% 17.89% 100.54%
659 BITSILVER bitSilver BITSILVER $176,477 $20.01 8,820 $911 -0.18% -3.51% 4.65%
660 FXE FuturXe FXE $174,683 $0.742003 235,421 $1,700 -0.23% 110.67% -63.39%
661 HONEY Honey HONEY $172,341 $0.513473 335,637 $1,546 -0.09% 7.56% 14.15%
662 BLC Blakecoin BLC $171,733 $0.011356 15,122,697 $1,690 -2.18% -0.73% 58.04%
663 PASL Pascal Lite PASL $167,875 $0.039503 4,249,650 $626 -23.54% 4.08% 9.34%
664 TEK TEKcoin TEK $166,263 $0.000118 1,414,054,562 $1,150 -0.17% 4.53% 5.68%
665 XRE RevolverCoin XRE $164,834 $0.007385 22,320,526 $710 -0.17% 14.64% -0.12%
666 BTPL Bitcoin Planet BTPL $163,371 $0.029305 5,574,866 $652 26.05% 40.74% 109.36%
667 URC Unrealcoin URC $162,210 $0.023092 7,024,402 $2,421 -0.10% -18.43% 2.07%
668 COAL BitCoal COAL $161,711 $0.035936 4,500,000 $6,759 -5.10% 69.87% -12.33%
669 EMB EmberCoin EMB $156,375 $0.000002 92,192,822,723 $8,064 -27.02% -58.12% -32.04%
670 KAYI Kayicoin KAYI $153,868 $0.000541 284,241,428 $4,208 -19.16% 33.12% -2.92%
671 BOST BoostCoin BOST $152,867 $0.012894 11,855,487 $870 -0.17% -13.03% 53.54%
672 PRC PRCoin PRC $150,809 $0.009612 15,689,600 $37,652 -5.91% -5.59% 1.23%
673 SRC SecureCoin SRC $148,380 $0.018022 8,233,461 $1,311 21.87% 6.95% 42.28%
674 LEA LeaCoin LEA $146,738 $0.000467 314,157,691 $560 0.04% 2.20% -1.94%
675 SCORE Scorecoin SCORE $143,965 $0.004744 30,346,591 $827 1.13% 24.02% 1.61%
676 CJ Cryptojacks CJ $139,222 $0.000342 406,568,581 $2,645 -0.07% -2.03% -17.19%
677 FRK Franko FRK $139,218 $0.149573 930,767 $2,199 -0.17% 15.07%
678 EBTC eBTC [OLD] EBTC $135,790 $0.006603 20,564,300 $1,658 3.49% 65.85% 30.01%
679 FUNC FUNCoin FUNC $133,755 $0.022870 5,848,581 $1,726 -8.81% -17.12% -14.02%
680 XLC LeviarCoin XLC $130,227 $0.013239 9,836,821 $1,042 2.81% -52.55% -81.68%
681 EBCH eBitcoinCash EBCH $128,727 $0.013863 9,285,500 $2,441 -1.24% -7.09% 2.95%
682 BITGOLD bitGold BITGOLD $128,517 $1428.45 89.9694 $1,658 0.03% -6.01% 0.33%
683 PHO Photon PHO $125,624 $0.000006 20,494,995,089 $918 0.55% 55.17% 103.60%
684 FLAX Flaxscript FLAX $122,861 $0.022002 5,584,175 $921 16.17% -5.42% 1.96%
685 CFD Confido CFD $121,433 $0.013493 9,000,000 $1,261 0.92% 3.84% 17.36%
686 LCP Litecoin Plus LCP $120,105 $0.165163 727,192 $2,175 -19.16% 11.73% 58.41%
687 NRO Neuro NRO $114,294 $0.003048 37,501,578 $1,172 8.15% 59.33% 152.55%
688 ASAFE2 AllSafe ASAFE2 $102,929 $0.012818 8,030,000 $611 0.16% -7.15% 9.61%
689 BITEUR bitEUR BITEUR $102,890 $1.17 87,942 $10,301 -3.32% -7.16% -6.63%
690 XCXT CoinonatX XCXT $100,649 $0.006328 15,904,428 $2,880 3.61% -16.92% -18.76%
691 CACH CacheCoin CACH $97,088 $0.023143 4,195,132 $510 -0.14% -22.33% -41.60%
692 EOT EOT Token EOT $96,382 $0.011667 8,260,903 $3,353 -9.97% -13.13% -8.23%
693 SGR Sugar Exchange SGR $95,470 $0.027277 3,500,000 $2,939 -0.03% -26.72% -49.58%
694 CON PayCon CON $91,833 $0.003985 23,042,604 $524 -3.02% -6.82% -22.55%
695 VPRC VapersCoin VPRC $90,977 $0.000117 780,124,964 $3,678 -0.17% 70.42% 19.96%
696 WOMEN WomenCoin WOMEN $89,310 $0.002020 44,220,400 $2,466 -1.35% -24.35% -36.49%
697 VUC Virta Unique … VUC $89,090 $0.001449 61,479,650 $2,768 -1.88% 8.15% 14.61%
698 KURT Kurrent KURT $87,611 $0.008832 9,919,485 $714 -24.88% 19.33% 41.33%
699 611 SixEleven 611 $86,905 $0.201581 431,115 $1,439 -0.17% 21.96% 11.93%
700 PRX Printerium PRX $86,850 $0.007347 11,821,728 $1,243 -0.17% 126.58% 30.79%

Xem tiếp phần 2

Phản hồi