Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12001.60 trên tổng giá trị $200,689,555,040

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.12 trên tổng giá trị $44,721,760,736

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1541.13 trên tổng giá trị $25,951,800,843

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247703 trên tổng giá trị $9,587,798,722

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.34 trên tổng giá trị $9,285,743,588

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 66.76% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.007054 trên tổng giá trị đã biến động tăng 64.75% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003671 trên tổng giá trị $18,456 đã biến động tăng 59.44% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.869170 trên tổng giá trị đã biến động tăng 50.17% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000381 trên tổng giá trị $2,493,758 đã biến động tăng 38.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2714.31% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $79,101 đã biến động tăng 670.88% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 558.75% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 479.81% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $833,184 đã biến động tăng 344.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 6193.70% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.074734 trên tổng giá trị $4,782,486 đã biến động tăng 2177.82% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.146758 trên tổng giá trị $11,097,033 đã biến động tăng 1108.37% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 856.10% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 706.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ATX Artex Coin ATX $66,395 $0.003535 18,781,750 $522 0.33% -13.47% -10.13%
702 SOIL SOILcoin SOIL $63,562 $0.011147 5,702,048 $912 -13.75% 8.07% 20.47%
703 LBTC LiteBitcoin LBTC $59,797 $0.018755 3,188,280 $818,662 -0.83% 224.08% 521.22%
704 GLT GlobalToken GLT $58,816 $0.002254 26,095,400 $3,734 2.41% 12.20% 5.48%
705 RPC RonPaulCoin RPC $57,122 $0.063777 895,654 $697 -22.72% -7.80% -7.07%
706 MSCN Master Swiscoin MSCN $51,396 $0.001150 44,682,240 $924 0.26% 10.20% -17.94%
707 STEPS Steps STEPS $50,724 $0.002723 18,625,017 $964 0.29% 19.47%
708 SFC Solarflarecoin SFC $50,120 $0.003559 14,083,450 $888 -18.24% -12.84% 43.86%
709 300 300 Token 300 $47,603 $158.68 300 $1,141 0.33% -36.41% -13.16%
710 KRONE Kronecoin KRONE $42,812 $0.011715 3,654,459 $615 1.95% 6.43% 16.99%
711 CRTM Corethum CRTM $38,955 $0.015582 2,500,000 $1,885 -0.03% 125.51% 107.71%
712 BRAT BRAT BRAT $38,031 $0.000238 160,000,000 $2,457 0.33% 4.73% -10.45%
713 ICON Iconic ICON $37,911 $0.063942 592,894 $13,023 6.37% 2.39% 29.58%
714 PULSE Pulse PULSE $35,556 $0.002487 14,298,972 $883 0.29% -31.52% -13.32%
715 CESC CryptoEscudo CESC $34,127 $0.000237 144,105,100 $588 0.29% -45.63% -35.28%
716 ALTC Antilitecoin ALTC $33,583 $0.001066 31,512,613 $941 0.29% 56.51% 79.20%
717 LTCU LiteCoin Ultra LTCU $31,453 $0.036710 856,802 $92,558 1.78% 197.25% 136.66%
718 CREVA CrevaCoin CREVA $30,164 $0.000829 36,390,750 $2,700 -0.85% -14.73% -1.65%
719 GRIM Grimcoin GRIM $26,817 $0.002597 10,324,802 $1,334 2.00% 77.91% 140.48%
720 LVPS LevoPlus LVPS $19,352 $0.012788 1,513,256 $8,177 0.48% 51.60% 72.03%
721 CTIC2 Coimatic 2.0 CTIC2 $15,753 $0.001172 13,445,250 $615 11.01% 50.04% 6.13%
722 XRC Rawcoin XRC $14,022 $0.019893 704,882 $1,534 -7.90% 17.32% 15.25%
723 ARGUS Argus ARGUS $12,949 $0.011276 1,148,324 $751 7.38% 25.63% 21.50%
724 VOLT Bitvolt VOLT $8,947 $0.000592 15,112,554 $619 0.33% 15.59% -2.91%
725 GSR GeyserCoin GSR $8,651 $0.184603 46,864 $2,498 15.36% 43.67% 210.93%
726 HMC HarmonyCoin HMC $6,347 $0.011309 561,235 $6,307 0.33% 6.51% -3.38%
727 ABN Abncoin ABN $818 $0.012078 67,700 $652 -5.40% 2.86% -21.89%
728 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol -0.18% -18.97%
729 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
730 ETT EncryptoTel [… ETT $12,399,459 $0.199569 62,131,190 LowVol -3.41% 7.56% 129.84%
731 CSC CasinoCoin CSC $7,241,274 $0.187592 38,601,187 LowVol 0.29% -28.02% -50.67%
732 ECOB Ecobit ECOB $5,578,489 $0.012552 444,444,444 LowVol 1.08% 18.54% 17.79%
733 YASH YashCoin YASH $4,144,512 $0.414440 10,000,270 LowVol -12.16% -18.82% -15.80%
734 IXC Ixcoin IXC $4,144,359 $0.197359 20,999,088 LowVol 0.31% 31.52% 46.49%
735 ARC Arcade Token ARC $3,967,057 $2.42 1,636,312 LowVol 0.02% 5.27%
736 PGL Prospectors Gold PGL $3,872,232 $0.060035 64,500,000 LowVol 0.29% 4.34% -24.29%
737 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.49% -16.24%
738 CADASTRAL Bitland CADASTRAL $2,475,534 $0.082518 30,000,000 LowVol 0.51% -23.42%
739 EMV Ethereum Movi… EMV $2,407,589 $0.366638 6,566,666 LowVol -76.39% -76.75% 42.57%
740 MBRS Embers MBRS $2,293,905 $0.045878 50,000,000 LowVol 6.07% 37.29% 19.60%
741 CRYPT CryptCoin CRYPT $2,251,012 $0.371101 6,065,766 LowVol 27.30% 49.25% 60.63%
742 ADL Adelphoi ADL $2,206,685 $0.094013 23,472,224 LowVol 7.11% -16.56% -10.98%
743 FIMK FIMKrypto FIMK $1,990,343 $0.003449 577,004,618 LowVol 0.33% -26.61% 119.47%
744 FYP FlypMe FYP $1,937,292 $0.109832 17,638,681 LowVol 0.21% 19.78% 39.16%
745 CV2 Colossuscoin V2 CV2 $1,924,397 $0.000084 22,868,512,934 LowVol 0.21% 119.83% 63.78%
746 ITT Intelligent T… ITT $1,796,141 $0.183319 9,797,899 LowVol 0.00% -0.51% -7.68%
747 ETBS Ethbits ETBS $1,318,254 $0.947291 1,391,604 LowVol 3.30% 34.11% -16.64%
748 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
749 HTC HitCoin HTC $1,302,085 $0.000118 10,996,318,099 LowVol 0.29% 4.20% 19.47%
750 REX REX REX $1,278,085 $0.147572 8,660,756 LowVol 0.00% -8.86% 43.85%
751 SHORTY Shorty SHORTY $1,255,160 $0.012552 100,000,000 LowVol 0.33% 5.34% 14.09%
752 RC RussiaCoin RC $1,190,445 $0.142094 8,377,873 LowVol 0.29% -11.32% -6.87%
753 PND Pandacoin PND $1,187,422 $0.000037 32,514,916,898 LowVol 17.14% 1.88% 68.08%
754 AHT Bowhead AHT $1,154,600 $0.144325 8,000,000 LowVol 0.43% 16.22% -24.50%
755 MBI Monster Byte MBI $1,107,089 $0.065809 16,822,736 LowVol 0.34% 19.57% 5.82%
756 LNK Link Platform LNK $1,089,516 $22.94 47,503 LowVol 4.33% -23.26% -45.85%
757 ORB Orbitcoin ORB $984,281 $0.318389 3,091,442 LowVol -0.55% -1.23% 13.18%
758 SDC ShadowCash SDC $918,037 $0.137120 6,695,133 LowVol 0.33% -1.43% -44.39%
759 EBET EthBet EBET $860,291 $0.101181 8,502,500 LowVol 0.06% 15.51% -8.28%
760 METAL MetalCoin METAL $810,687 $0.010539 76,925,527 LowVol 0.29% 4.34% 7.89%
761 MAC Machinecoin MAC $756,840 $0.037427 20,221,975 LowVol -12.14% -8.57% 14.12%
762 KOBO Kobocoin KOBO $702,784 $0.028452 24,700,248 LowVol 0.29% 10.46% -7.92%
763 BPC Bitpark Coin BPC $674,945 $0.008999 75,000,000 LowVol -2.25% -5.51% -21.47%
764 NET NetCoin NET $653,376 $0.000830 787,126,712 LowVol 0.32% -6.38% -8.03%
765 VAL Valorbit VAL $616,066 $0.000118 5,202,779,681 LowVol 0.33% 4.34% 19.47%
766 ITI iTicoin ITI $607,578 $18.99 32,000 LowVol -5.67% -2.06% -12.23%
767 TES TeslaCoin TES $606,093 $0.008252 73,446,737 LowVol 0.29% -25.88% 20.83%
768 TAG TagCoin TAG $601,036 $0.100901 5,956,688 LowVol -6.40% -27.55% 41.98%
769 GOOD Goodomy GOOD $594,735 $0.001348 441,349,000 LowVol -27.17% -9.37% 24.43%
770 AU AurumCoin AU $582,286 $1.97 296,216 LowVol 0.69% 20.78% 53.34%
771 BITS Bitstar BITS $568,775 $0.024644 23,079,737 LowVol -1.81% 1.17% 12.49%
772 USC Ultimate Secu… USC $565,831 $0.054706 10,343,113 LowVol 0.33% 3.83% -3.17%
773 TROLL Trollcoin TROLL $559,447 $0.000989 565,796,848 LowVol 1.31% 24.21% 2.88%
774 BBT BitBoost BBT $557,184 $0.114579 4,862,878 LowVol -0.03% -0.52% 0.36%
775 OPAL Opal OPAL $549,061 $0.036257 15,143,699 LowVol 0.33% -7.68% 13.59%
776 NOBL NobleCoin NOBL $548,734 $0.000237 2,315,098,666 LowVol -3.65% -10.90% -20.18%
777 SAC SACoin SAC $538,197 $0.076731 7,014,109 LowVol 0.27% -3.41% -7.26%
778 V Version V $521,967 $0.001114 468,619,444 LowVol 0.33% -6.51% 27.62%
779 RIYA Etheriya RIYA $519,278 $0.328339 1,581,531 LowVol 0.32% 4.70% -6.42%
780 FC2 FuelCoin FC2 $481,369 $0.004736 101,630,485 LowVol 0.29% -7.25% 3.56%
781 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.09% -28.11%
782 CHESS ChessCoin CHESS $470,806 $0.008713 54,032,769 LowVol 0.31% 54.28% 62.91%
783 OTX Octanox OTX $462,989 $0.054469 8,500,001 LowVol 0.33% -3.98% 48.12%
784 ICN iCoin ICN $449,621 $0.015393 29,208,475 LowVol 0.29% 4.37% 37.44%
785 DDF DigitalDevelo… DDF $446,586 $0.087253 5,118,307 LowVol -0.19% -2.76% -8.32%
786 BLOCKPAY BlockPay BLOCKPAY $443,248 $0.081655 5,428,300 LowVol 0.90% 3.00%
787 GLC GlobalCoin GLC $424,435 $0.006513 65,171,010 LowVol 0.29% 31.91%
788 SLG Sterlingcoin SLG $421,595 $0.100224 4,206,525 LowVol 0.64% 9.49% 20.45%
789 GIM Gimli GIM $410,634 $0.005133 80,000,000 LowVol -0.03% -0.52% -43.69%
790 WAY WayGuide WAY $390,917 $0.003908 100,040,708 LowVol 0.33% 4.34% 27.17%
791 FNC FinCoin FNC $390,682 $0.030336 12,878,667 LowVol 0.24% -18.41% -19.27%
792 BUCKS SwagBucks BUCKS $383,571 $1.20 319,323 LowVol 0.39% -3.07% -7.43%
793 CFT CryptoForecast CFT $380,215 $0.008266 46,000,000 LowVol 1.25% 8.31% -0.45%
794 SHDW Shadow Token SHDW $377,791 $0.053970 7,000,000 LowVol 0.54% 7.66% 2.86%
795 AMBER AmberCoin AMBER $357,042 $0.008170 43,699,481 LowVol 0.33% 24.50% -19.18%
796 VIDZ PureVidz VIDZ $355,855 $0.002840 125,279,775 LowVol 0.33% 19.44% 28.13%
797 DAXX DaxxCoin DAXX $349,364 $0.000702 497,683,360 LowVol 0.43% 3.48% 0.28%
798 SPEX SproutsExtreme SPEX $339,438 $0.000118 2,866,607,586 LowVol 0.29%
799 UFR Upfiring UFR $336,574 $0.023373 14,400,000 LowVol 0.00% 1.48% -24.11%
800 SH Shilling SH $332,324 $0.008407 39,528,425 LowVol 16.32% 27.26% 46.56%
801 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.47%
802 PR Prototanium PR $327,796 $1.67 195,901 LowVol 27.33% 32.49% -0.67%
803 KUSH KushCoin KUSH $325,130 $0.059691 5,446,924 LowVol 5.56% -9.12% 28.26%
804 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.02% -38.17%
805 UNIC UniCoin UNIC $301,724 $0.101686 2,967,216 LowVol -11.88% 2.89% 7.05%
806 STV Sativacoin STV $300,324 $0.042380 7,086,530 LowVol -0.56% 15.46% 68.33%
807 XPTX PlatinumBAR XPTX $297,415 $0.712755 417,275 LowVol 0.33% -2.50% -12.06%
808 LTB LiteBar LTB $296,221 $0.366539 808,158 LowVol 0.47% 8.61% 16.40%
809 Q2C QubitCoin Q2C $293,899 $0.001184 248,202,656 LowVol 0.29% 4.35% -1.62%
810 ZUR Zurcoin ZUR $288,519 $0.003316 87,020,619 LowVol -3.17% 2.15% 70.18%
811 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 3.71% 18.75%
812 RBIES Rubies RBIES $283,655 $0.027235 10,415,252 LowVol 0.33% 10.50% 3.50%
813 FLY Flycoin FLY $272,384 $1.29 210,806 LowVol 0.33% 20.49%
814 SWING Swing SWING $259,643 $0.093977 2,762,827 LowVol 0.70% 5.57% 6.32%
815 BRIT BritCoin BRIT $255,289 $0.012003 21,268,092 LowVol -20.35% 1.37% -49.75%
816 EVO Evotion EVO $253,752 $0.080090 3,168,313 LowVol 0.33% 3.05% 14.26%
817 GAIA GAIA GAIA $251,414 $0.010431 24,101,381 LowVol 0.34% 12.11% 3.93%
818 TRI Triangles TRI $250,174 $3.43 72,891 LowVol 7.78% 6.93% -12.78%
819 REE ReeCoin REE $246,655 $0.000096 2,560,000,000 LowVol -2.08% 136.64% 82.19%
820 GRT Grantcoin GRT $244,371 $0.005666 43,129,820 LowVol 23.19% 45.27% 42.95%
821 LOT LottoCoin LOT $238,096 $0.000016 14,491,014,421 LowVol 0.16% -19.42% 2.87%
822 MAD SatoshiMadness MAD $236,903 $0.000118 2,000,683,485 LowVol 0.33% 19.13%
823 I0C I0Coin I0C $234,726 $0.011185 20,985,190 LowVol 0.11% -45.99% 34.92%
824 FRC Freicoin FRC $230,863 $0.007815 29,540,388 LowVol 0.29% 2.79% -3.47%
825 BIGUP BigUp BIGUP $230,480 $0.000109 2,118,125,347 LowVol 1.73% -3.83% 6.11%
826 BSTY GlobalBoost-Y BSTY $219,650 $0.016611 13,222,980 LowVol 0.37% 5.69% 17.92%
827 WMC WMCoin WMC $214,303 $0.018591 11,527,489 LowVol 0.33% 4.32% 19.47%
828 WYV Wyvern WYV $210,027 $0.119003 1,764,886 LowVol 0.33% -3.13% 29.03%
829 EVIL Evil Coin EVIL $208,972 $0.009941 21,020,383 LowVol 2.26% -13.80% 25.31%
830 CAGE CageCoin CAGE $204,349 $0.000002 101,168,328,395 LowVol -0.65% -7.09% -15.15%
831 ACOIN Acoin ACOIN $202,979 $0.166365 1,220,085 LowVol 0.65% 12.91% 21.14%
832 CYP Cypher CYP $202,752 $0.031853 6,365,285 LowVol 18.89% 65.88%
833 TRK Truckcoin TRK $191,598 $0.001223 156,631,193 LowVol 0.47% -30.07% -43.06%
834 JIN Jin Coin JIN $190,087 $0.019301 9,848,485 LowVol 0.33% -3.36% 224.55%
835 YAC Yacoin YAC $184,439 $0.001539 119,816,196 LowVol 0.29% 35.65% 19.47%
836 MNC Mincoin MNC $183,820 $0.045707 4,021,731 LowVol 0.29% 2.23% -39.42%
837 4CHN ChanCoin 4CHN $182,773 $0.027260 6,704,781 LowVol 0.33% -1.54% -13.03%
838 JET Jetcoin JET $182,173 $0.037388 4,872,509 LowVol 3.87% -29.82% -71.78%
839 ANTI AntiBitcoin ANTI $181,990 $0.010420 17,465,159 LowVol 0.33% 12.50% 24.56%
840 EMD Emerald Crypto EMD $178,672 $0.009346 19,117,129 LowVol -1.13% 1.10% -11.83%
841 GTC Global Tour Coin GTC $173,411 $0.005802 29,887,402 LowVol 0.33% 34.55% 15.75%
842 RBX Ripto Bux RBX $171,710 $0.000450 381,236,123 LowVol -5.76% 28.61% 11.27%
843 ARI Aricoin ARI $171,470 $0.001222 140,262,505 LowVol 0.08% 8.07% 14.32%
844 PHS Philosopher S… PHS $170,920 $0.028419 6,014,340 LowVol 0.29% 0.58% 20.03%
845 TTC TittieCoin TTC $167,693 $0.000133 1,259,816,434 LowVol -1.42% -0.65% -31.66%
846 XLC LeviarCoin XLC $167,281 $0.017009 9,834,723 LowVol -11.03% -36.08% -72.90%
847 XCT C-Bit XCT $162,737 $0.001035 157,223,250 LowVol 0.32% 34.17% 54.64%
848 HMP HempCoin HMP $160,642 $0.000118 1,356,645,470 LowVol 0.29% 4.34% 19.47%
849 RED RedCoin RED $154,903 $0.002090 74,107,896 LowVol -7.95% 5.74% 10.22%
850 ICE iDice ICE $154,133 $0.098111 1,571,013 LowVol 0.29% 36.41% -14.45%
851 RUPX Rupaya RUPX $151,853 $0.024887 6,101,643 LowVol 0.32% 139.17% -30.52%
852 HAL Halcyon HAL $151,213 $0.028537 5,298,806 LowVol 0.29% 5.66% 17.04%
853 FIRE Firecoin FIRE $149,183 $1.52 98,412 LowVol 0.33% 4.35% 8.15%
854 XRA Ratecoin XRA $147,835 $0.001288 114,750,135 LowVol 0.33% 21.63% 5.42%
855 PX PX PX $147,319 $0.001539 95,701,975 LowVol 0.33% -24.64% 19.40%
856 OHM OHM OHM $145,222 $0.004876 29,785,725 LowVol 2.30% 21.71%
857 CNNC Cannation CNNC $144,317 $0.058265 2,476,893 LowVol 0.51% 6.63% 35.59%
858 KED Darsek KED $144,276 $0.010423 13,841,637 LowVol 2.37% -3.29% -25.93%
859 QCN QuazarCoin QCN $143,157 $0.023682 6,044,911 LowVol 0.33% 4.34% 14.68%
860 VC VirtualCoin VC $139,432 $0.013854 10,064,287 LowVol 0.33% 54.53% 42.69%
861 EUC Eurocoin EUC $139,306 $0.011219 12,416,554 LowVol 2.43% -7.26% -14.02%
862 DRXNE DROXNE DRXNE $136,469 $0.002164 63,074,293 LowVol 0.56% -3.92% 8.21%
863 GP GoldPieces GP $135,501 $0.111052 1,220,161 LowVol 0.33% -8.16% 7.79%
864 DLC Dollarcoin DLC $134,792 $0.014801 9,106,714 LowVol 0.33% 4.34% 18.69%
865 BTPL Bitcoin Planet BTPL $130,015 $0.023327 5,573,569 LowVol 1.32% 17.24% 65.57%
866 DUO ParallelCoin DUO $128,962 $0.427465 301,690 LowVol 0.33% -47.91% 31.49%
867 BUMBA BumbaCoin BUMBA $127,649 $0.005684 22,458,556 LowVol 0.33% 88.12% -9.41%
868 J Joincoin J $122,056 $0.049851 2,448,402 LowVol 0.29% -51.02% -43.53%
869 ECA Electra ECA $120,552 $0.000006 21,901,301,352 LowVol 2.41% 13.16% -73.17%
870 ARG Argentum ARG $120,514 $0.014067 8,567,038 LowVol 0.41% -4.41% 6.58%
871 TSE Tattoocoin (S… TSE $117,927 $0.001304 90,421,856 LowVol 0.41% 13.10% 25.00%
872 MARS Marscoin MARS $117,506 $0.004155 28,279,074 LowVol 0.89% 7.50% 9.94%
873 BAS BitAsean BAS $116,866 $0.023373 5,000,000 LowVol 2.41% -6.52% 59.72%
874 XPY PayCoin XPY $116,831 $0.009879 11,825,600 LowVol 0.33% -22.14% -25.21%
875 GPU GPU Coin GPU $116,614 $0.002881 40,477,042 LowVol 0.35% 15.41% 10.36%
876 QTL Quatloo QTL $112,419 $0.014564 7,718,883 LowVol 0.33% 31.29% 12.59%
877 ARCO AquariusCoin ARCO $111,823 $0.075092 1,489,152 LowVol 0.47% -1.96% 6.29%
878 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.27%
879 NEVA NevaCoin NEVA $111,581 $0.045398 2,457,825 LowVol 2.91% 17.54% 23.98%
880 IMS Independent M… IMS $110,743 $0.020627 5,368,934 LowVol 23.39% 16.63% 14.05%
881 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 16.70%
882 FLAX Flaxscript FLAX $106,638 $0.019097 5,584,119 LowVol -0.28% -14.59% -11.52%
883 UNITS GameUnits UNITS $106,457 $0.030653 3,472,983 LowVol 0.69% 12.92% -7.00%
884 CTO Crypto CTO $105,414 $0.008644 12,194,984 LowVol 1.68% -4.78% -20.56%
885 SOON SoonCoin SOON $103,019 $0.008266 12,462,620 LowVol 1.83% 4.06% 17.96%
886 DRM Dreamcoin DRM $101,523 $0.041444 2,449,632 LowVol 0.29% 8.92% 42.72%
887 XCRE Creatio XCRE $100,765 $0.004910 20,520,514 LowVol 0.33% 4.60% 0.37%
888 E4ROW E4ROW E4ROW $98,764 $0.022457 4,398,000 LowVol -0.03% -0.51% -75.99%
889 CNC CHNCoin CNC $98,277 $0.002013 48,821,543 LowVol 0.29% 4.35% 306.88%
890 CACH CacheCoin CACH $97,941 $0.023346 4,195,132 LowVol -2.42% -34.88% -33.10%
891 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 2.35% 38.36%
892 PIE PIECoin PIE $95,666 $0.006986 13,693,371 LowVol 0.33% 14.08% 161.94%
893 POP PopularCoin POP $94,099 $0.000028 3,372,875,244 LowVol 0.17% 22.09% 20.94%
894 CON PayCon CON $92,766 $0.004026 23,042,604 LowVol -2.54% -6.64% -23.51%
895 ALL Allion ALL $86,621 $0.013973 6,199,359 LowVol 0.33% -0.03% -3.36%
896 CF Californium CF $86,296 $0.035879 2,405,229 LowVol 0.66% 5.39% 44.46%
897 TAJ TajCoin TAJ $85,553 $0.010688 8,004,435 LowVol 0.57% 2.78% 1.83%
898 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.74%
899 MST MustangCoin MST $81,895 $0.129921 630,343 LowVol 0.33% -6.29% -5.39%
900 VEC2 VectorAI VEC2 $80,673 $0.004855 16,616,912 LowVol 0.29% 1.35% 5.29%
901 HXX Hexx HXX $79,191 $0.053354 1,484,257 LowVol 33.30% 34.16% 66.69%
902 VTA Virtacoin VTA $79,101 $0.000015 5,201,310,113 LowVol 2.32% 670.88% 154.32%
903 BTQ BitQuark BTQ $78,461 $0.008644 9,076,843 LowVol 0.33% 5.71% -14.24%
904 BIP BipCoin BIP $76,882 $0.047246 1,627,261 LowVol 0.33% 0.94% 10.90%
905 MAY Theresa May Coin MAY $76,042 $0.003057 24,875,400 LowVol -0.38% -9.56% -29.08%
906 MTLMC3 Metal Music Coin MTLMC3 $75,517 $0.000947 79,719,140 LowVol 0.33% -19.22% 29.61%
907 JWL Jewels JWL $74,082 $0.003671 20,181,636 LowVol 0.29% -5.02%
908 ADCN Asiadigicoin ADCN $73,803 $0.002960 24,931,054 LowVol 3.08% 8.89% 10.55%
909 BLRY BillaryCoin BLRY $73,468 $0.008170 8,991,924 LowVol -0.91% -27.28% -61.23%
910 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.39%
911 URO Uro URO $72,337 $0.059916 1,207,310 LowVol 0.29% 4.25% 19.47%
912 ARB ARbit ARB $72,264 $0.009236 7,824,125 LowVol 0.33% 16.12% 31.49%
913 GCC GuccioneCoin GCC $72,061 $0.003552 20,285,537 LowVol 0.29% 4.35% 18.67%
914 BVC BeaverCoin BVC $71,512 $0.022956 3,115,258 LowVol 0.33% -6.72% -7.21%
915 $$$ Money $$$ $71,440 $0.001557 45,887,218 LowVol 0.31% -2.29% 7.83%
916 CASH Cashcoin CASH $71,054 $0.001539 46,158,242 LowVol 0.29% 25.45% 39.89%
917 NRO Neuro NRO $71,032 $0.001895 37,492,050 LowVol 0.33% -1.79% 57.62%
918 CPN CompuCoin CPN $69,679 $0.003552 19,615,019 LowVol 0.33% 7.71% -0.74%
919 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
920 WARP WARP WARP $69,383 $0.063350 1,095,224 LowVol 0.33% 4.54% 21.98%
921 SPT Spots SPT $69,083 $0.003083 22,406,021 LowVol 1.58% 0.74% 3.61%
922 TOR Torcoin TOR $67,391 $0.213141 316,179 LowVol 0.29% 19.03% -24.13%
923 KIC KibiCoin KIC $67,271 $0.004576 14,701,000 LowVol -7.28% -35.35% -42.29%
924 ICOB ICOBID ICOB $65,536 $0.000614 106,701,874 LowVol 2.75% 19.16% -9.65%
925 MND MindCoin MND $60,912 $0.004855 12,546,625 LowVol 0.29% 19.03% 33.58%
926 DRS Digital Rupees DRS $60,485 $0.000118 510,802,961 LowVol 0.33% 4.34% -31.71%
927 EXN ExchangeN EXN $60,390 $0.011841 5,100,000 LowVol -0.13% 3.03% 25.17%
928 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.77%
929 BSC BowsCoin BSC $59,147 $0.010657 5,550,102 LowVol 0.33% 2.07% 16.87%
930 XBTS Beatcoin XBTS $58,887 $0.038622 1,524,686 LowVol -47.68% 110.39% 53.44%
931 CRX Chronos CRX $58,199 $0.000789 73,729,962 LowVol 7.34% -7.23% -22.11%
932 CWXT CryptoWorldX … CWXT $56,491 $0.000947 59,630,200 LowVol -10.82% 6.85% 14.88%
933 BENJI BenjiRolls BENJI $52,728 $0.002603 20,253,996 LowVol -0.42% 24.38% 45.71%
934 BRAIN Braincoin BRAIN $51,398 $0.005092 10,094,424 LowVol 0.33% -13.72% -5.13%
935 EGO EGO EGO $49,733 $0.000829 60,000,001 LowVol 0.33% 21.73% 39.38%
936 VIP VIP Tokens VIP $49,407 $0.000592 83,450,403 LowVol 0.33% 4.34% 25.75%
937 BLZ BlazeCoin BLZ $48,251 $0.000079 608,557,394 LowVol 0.74% 15.19% 30.39%
938 RIDE Ride My Car RIDE $47,969 $0.000474 101,276,976 LowVol 0.33% 109.01% 90.58%
939 MCRN MACRON MCRN $47,863 $0.000119 401,421,401 LowVol -4.84% -71.58% -71.00%
940 ORLY Orlycoin ORLY $47,734 $0.001303 36,646,779 LowVol 10.32% 4.35% 19.47%
941 NTWK Network Token NTWK $47,600 $0.004078 11,671,310 LowVol -0.03% 82.31% -6.05%
942 DLISK DAPPSTER DLISK $47,365 $0.000474 100,000,000 LowVol 0.33% 39.12% 59.29%
943 UET Useless Ether… UET $47,254 $0.011916 3,965,716 LowVol 0.00% 30.62% 23.60%
944 MRJA GanjaCoin MRJA $46,098 $0.010355 4,451,920 LowVol 0.33% -69.32% -39.90%
945 CXT Coinonat CXT $45,914 $0.005325 8,623,200 LowVol 4.42% -3.80% -16.82%
946 IMPS ImpulseCoin IMPS $45,549 $0.002250 20,245,510 LowVol 0.33% 1.95% 19.23%
947 CRT CRTCoin CRT $45,055 $0.568375 79,270 LowVol 0.33% 4.34% 19.47%
948 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 2.45% 17.30%
949 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 4.16% -2.59%
950 SLEVIN Slevin SLEVIN $41,444 $0.000592 70,000,000 LowVol 0.33% 50.31% 15.62%
951 FLVR FlavorCoin FLVR $39,593 $0.001895 20,898,106 LowVol 7.02% 26.55%
952 G3N G3N G3N $39,398 $0.005210 7,561,891 LowVol 0.29% 4.34% 16.46%
953 FUZZ FuzzBalls FUZZ $37,664 $0.007798 4,829,945 LowVol 0.23% -7.01% 27.61%
954 JOBS JobsCoin JOBS $37,662 $0.000355 106,019,270 LowVol 0.29% 25.21% 16.74%
955 EREAL eREAL EREAL $37,632 $0.000550 68,427,562 LowVol 0.00% 0.27% -6.07%
956 SONG SongCoin SONG $36,525 $0.001122 32,565,300 LowVol 0.41% 40.93% -10.07%
957 ERY Eryllium ERY $36,507 $0.006765 5,396,421 LowVol -4.17% -7.20% 34.04%
958 BOAT BOAT BOAT $36,434 $0.001964 18,547,845 LowVol -1.49% 19.00% 15.41%
959 XCS CybCSec XCS $36,434 $0.003079 11,834,082 LowVol -14.99% 4.34% -14.48%
960 VLTC Vault Coin VLTC $35,912 $0.001184 30,327,920 LowVol 0.33% 4.34% -29.36%
961 OFF Cthulhu Offer… OFF $35,708 $0.013617 2,622,273 LowVol 0.29% -0.83% -18.79%
962 VRS Veros VRS $34,120 $0.000070 486,609,040 LowVol -8.59% 72.19% 234.36%
963 GBT GameBet Coin GBT $32,731 $0.001539 21,262,780 LowVol 0.29% -20.09% -2.93%
964 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 1.99% -23.55%
965 ITZ Interzone ITZ $32,427 $0.018175 1,784,111 LowVol 0.82% 13.60% -26.16%
966 PEX PosEx PEX $31,954 $0.013025 2,453,240 LowVol 0.33% 5.30% 19.53%
967 LUNA Luna Coin LUNA $30,552 $0.018810 1,624,254 LowVol 0.35% 1.75% 0.35%
968 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.73% 5.28%
969 ROOFS Roofs ROOFS $30,024 $0.000231 130,000,000 LowVol 0.29% 1.79% -34.83%
970 CAB Cabbage CAB $29,840 $0.002842 10,499,996 LowVol 0.33% 66.95% 12.93%
971 MILO MiloCoin MILO $29,445 $0.002729 10,789,954 LowVol 0.21% 7.04% -8.84%
972 HVCO High Voltage HVCO $29,193 $0.019538 1,494,171 LowVol 0.33% 3.71% 28.00%
973 OS76 OsmiumCoin OS76 $28,583 $0.031971 894,026 LowVol 0.33% -3.18% -0.44%
974 KNC KingN Coin KNC $28,529 $14.21 2,008 LowVol 0.29% -10.48%
975 BNX BnrtxCoin BNX $28,401 $0.001071 26,522,501 LowVol 0.39% 17.95% 26.48%
976 DPAY DPAY DPAY $28,256 $0.000355 79,541,001 LowVol 0.29% 4.34% -15.68%
977 ZYD Zayedcoin ZYD $27,356 $0.004381 6,243,840 LowVol 0.33% -17.66% -48.83%
978 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol 11.90%
979 WORM HealthyWormCoin WORM $26,400 $0.000237 111,473,834 LowVol 0.33% 4.34% -44.34%
980 DOLLAR Dollar Online DOLLAR $25,973 $0.034458 753,776 LowVol 18.21% 22.93% 8.51%
981 IMX Impact IMX $25,934 $0.000237 109,509,095 LowVol 33.79% 108.68% -20.36%
982 LIR LetItRide LIR $25,780 $0.000710 36,285,657 LowVol 0.33% 4.34% 7.50%
983 WBB Wild Beast Block WBB $25,644 $0.153698 166,849 LowVol 0.33% 2.64% 18.65%
984 SDP SydPak SDP $22,321 $0.139725 159,751 LowVol 0.26% 4.34% 19.67%
985 PLNC PLNcoin PLNC $22,260 $0.001303 17,089,600 LowVol 0.29% -18.63%
986 DIX Dix Asset DIX $22,241 $2.2e-07 100,000,000,000 LowVol 0.26% 1.05% 102.79%
987 PLACO PlayerCoin PLACO $20,793 $0.000592 35,120,000 LowVol 0.29% 4.35% -15.83%
988 DES Destiny DES $19,325 $0.012078 1,600,000 LowVol 0.33% -26.42%
989 SCS Speedcash SCS $18,881 $0.072113 261,831 LowVol 0.33% 4.35% 2.66%
990 BIOB BioBar BIOB $18,774 $0.021196 885,756 LowVol 0.33% -7.01%
991 QBK Qibuck Asset QBK $18,473 $0.011053 1,671,379 LowVol 9.84% 29.60% 54.59%
992 TSTR Tristar Coin TSTR $18,456 $0.003671 5,027,857 LowVol 59.44% -24.78% -44.40%
993 JS JavaScript Token JS $18,343 $0.002295 7,991,996 LowVol -0.03% -50.97% 49.45%
994 MGM Magnum MGM $16,846 $0.004263 3,951,736 LowVol 0.33% -3.68% 0.06%
995 ELS Elysium ELS $16,124 $0.004026 4,005,012 LowVol 0.33% 4.35% 11.93%
996 FRAZ Frazcoin FRAZ $16,041 $0.001751 9,160,073 LowVol 0.33% 3.93% 273.39%
997 XOC Xonecoin XOC $15,915 $0.037892 420,000 LowVol 0.33% -4.27%
998 SOCC SocialCoin SOCC $15,579 $0.011249 1,384,879 LowVol 0.33% 66.44% -6.40%
999 AGLC AgrolifeCoin AGLC $15,101 $0.002013 7,501,822 LowVol 0.33% 4.64% -68.27%
1000 SANDG Save and Gain SANDG $13,428 $0.004381 3,064,800 LowVol 0.33% 4.19% 20.72%
1001 IBANK iBank IBANK $13,399 $0.002960 4,526,324 LowVol 0.33% 7.33% -13.36%
1002 SLFI Selfiecoin SLFI $12,768 $0.000118 107,829,281 LowVol 0.33% 4.34%
1003 P7C P7Coin P7C $12,511 $0.000355 35,220,238 LowVol 0.33% 19.47%
1004 RSGP RSGPcoin RSGP $11,877 $6.88 1,727 LowVol 0.29% -31.96% -17.49%
1005 DAS DAS DAS $11,431 $0.004263 2,681,588 LowVol 0.89% -13.59% -3.38%
1006 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -49.39%
1007 CCM100 CCMiner CCM100 $11,105 $0.003305 3,360,417 LowVol 9.84% 29.56% 79.79%
1008 GEERT GeertCoin GEERT $10,516 $0.002065 5,091,200 LowVol 0.33% -9.00% -9.35%
1009 TRADE Tradecoin TRADE $10,044 $0.001303 7,710,879 LowVol 0.33% -22.50%
1010 NODC NodeCoin NODC $7,950 $0.004736 1,678,439 LowVol 0.33% -10.68%
1011 MRNG MorningStar MRNG $7,734 $0.000237 32,655,605 LowVol 0.29% 49.65% 20.52%
1012 OCEAN BurstOcean OCEAN $6,488 $0.030627 211,827 LowVol 9.84% 60.70% 53.66%
1013 COXST CoExistCoin COXST $6,418 $0.000237 27,100,000 LowVol -83.77% -75.70% -93.22%
1014 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 1.59% -23.16%
1015 LEX Lex4All LEX $4,788 $0.004788 1,000,000 LowVol 9.84% 29.66%
1016 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -1.29%
1017 SOJ Sojourn SOJ $3,525 $0.007265 485,214 LowVol 0.11% 35.82%
1018 NANOX Project-X NANOX $3,336 $42628.10 0.078264 LowVol 0.33% -34.42% -28.01%
1019 XNG Enigma XNG $3,207 $0.192892 16,627 LowVol 0.33% 69.97% 2.08%
1020 PIZZA PizzaCoin PIZZA $2,774 $0.002013 1,377,917 LowVol 0.33% -1.45% 6.89%
1021 EBT Ebittree Coin EBT $2,600 $0.002057 1,264,511 LowVol 0.33% -4.62% 13.04%
1022 TOKEN SwapToken TOKEN $2,261 $1.5e-07 15,320,585,365 LowVol 3.90% -5.51% -1.70%
1023 DGCS Digital Credits DGCS $2,070 $0.000355 5,826,388 LowVol 0.33% 56.52% 78.91%
1024 ULA Ulatech ULA $1,584 $0.007939 199,486 LowVol -31.62% -67.30% -57.68%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.26%
1026 DMB Digital Money… DMB $399 $0.000947 421,300 LowVol 0.33% 2.09% -3.11%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 9.98%
1028 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.11% 3.50% -66.31%
1029 CALC CaliphCoin CALC $65 $0.000745 87,140 LowVol 0.33% -7.10% 16.46%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 4.78% -57.16%
1031 APW AppleCoin APW $9 $0.000118 78,811 LowVol 0.33% 19.47%
1032 ATMC ATMCoin ATMC $3.05 $12,655,700 0.06% 3.63% 16.40%
1033 ETN Electroneum ETN $0.116037 $9,405,220 1.23% 44.42% 230.53%
1034 BCD Bitcoin Diamo… BCD $43.15 $6,566,140 0.35% -3.46% -19.99%
1035 GRX GOLD Reward T… GRX $6.39 $4,946,880 -3.66% 31.38% 62.73%
1036 AI POLY AI AI $17.01 $4,888,080 -0.33% 10.02% -2.50%
1037 NULS Nuls NULS $0.732923 $3,504,840 1.56% -2.54% 22.00%
1038 FRGC Fargocoin FRGC $10.35 $3,253,330 0.03% 0.14% 7.99%
1039 CLUB ClubCoin CLUB $4.14 $2,926,960 0.41% -3.05% -33.32%
1040 ORME Ormeus Coin ORME $2.71 $2,631,530 0.33% 0.59% -4.11%
1041 REC Regalcoin REC $49.41 $2,253,530 0.26% 3.70% 18.66%
1042 BTE BitSerial BTE $8.29 $1,822,760 0.49% 3.50% 182.22%
1043 FRST FirstCoin FRST $15.77 $1,402,880 -3.51% -3.59% -3.06%
1044 BTCM BTCMoon BTCM $0.049190 $1,153,170 -13.95% -18.44% 572.59%
1045 LEND EthLend LEND $0.025824 $1,100,890 -1.42% -13.50%
1046 TSL Energo TSL $0.031297 $790,788 0.01% 2.64% -5.41%
1047 INF InfChain INF $0.015985 $776,968 10.48% 15.86% 93.22%
1048 B2X SegWit2x [Fut… B2X $230.46 $722,738 -0.24% 5.37% -2.17%
1049 BOT Bodhi BOT $0.436327 $596,383 1.59% -1.16% -13.49%
1050 XTZ Tezos (Pre-La… XTZ $2.80 $582,094 -0.25% 4.98% 31.63%
1051 XIN Infinity Econ… XIN $0.028656 $495,331 3.59% 7.29% -31.30%
1052 DRGN Dragonchain DRGN $0.236833 $463,309 0.00% -9.39%
1053 LLT LLToken LLT $0.534074 $454,233 0.25% -3.14% 77.67%
1054 RYZ ANRYZE RYZ $0.019562 $344,656 3.50% -0.50% -17.97%
1055 VOYA Voyacoin VOYA $4.26 $281,046 -5.10% 172.57% 176.18%
1056 GBG Golos Gold GBG $0.145634 $277,654 2.07% 11.52% 23.76%
1057 B3 B3Coin B3 $0.000043 $260,031 0.61% 28.19% -86.13%
1058 DUTCH Dutch Coin DUTCH $0.000592 $252,951 0.29% -7.00% 35.23%
1059 VEE BLOCKv VEE $0.024248 $245,390 0.00% 33.33% 28.15%
1060 SUR Suretly SUR $3.29 $237,298 -1.09% 0.80% -8.20%
1061 WC WINCOIN WC $1.17 $230,803 1.16% 0.47% 4.83%
1062 RMC Russian Minin… RMC $27057.40 $196,780 -2.66% 17.93% 113.10%
1063 BT2 BT2 [CST] BT2 $113.06 $179,796 -5.11% -41.26% -54.03%
1064 EAG EA Coin EAG $3.32 $169,276 1.68% 10.63% 6.55%
1065 AION Aion AION $1.52 $161,320 -0.03% 2.05% -9.62%
1066 FOR FORCE FOR $0.014828 $156,166 -1.41% 87.29% 603.62%
1067 XCPO Copico XCPO $0.020601 $152,132 -8.85% -16.52% -15.18%
1068 UGT UG Token UGT $0.444351 $141,455 0.12% 2.71% -2.39%
1069 ADK Aidos Kuneen ADK $27.22 $132,643 0.31% 0.42% -22.09%
1070 QBT Qbao QBT $0.252044 $132,004 4.65% -1.19%
1071 XID Sphre AIR XID $0.201771 $127,654 -0.15% 13.09% -0.25%
1072 THS TechShares THS $0.883353 $86,219 3.50% 12.27% -11.79%
1073 MSD MSD MSD $0.011948 $76,766 -0.65% -2.53% -5.10%
1074 BTCS Bitcoin Silver BTCS $0.015314 $72,988 -0.03% 29.34% 297.70%
1075 GLS GlassCoin GLS $1.54 $69,721 15.46% 16.74% 83.18%
1076 ICX ICON ICX $1.64 $66,842 -0.57% 16.75% 8.99%
1077 XRY Royalties XRY $0.000236 $64,116 66.76% 13.63% -99.31%
1078 VASH VPNCoin VASH $0.006631 $61,335 2.11% 10.56% 31.95%
1079 PRE Presearch PRE $0.152751 $57,691 5.18%
1080 PLX PlexCoin PLX $0.050775 $54,470 -4.79% -42.26% -60.95%
1081 BT1 BT1 [CST] BT1 $11789.60 $50,578 0.63% 2.54% 16.23%
1082 BTU Bitcoin Unlim… BTU $128.75 $50,464 28.59% 4.84% -2.40%
1083 DSR Desire DSR $0.260023 $45,640 -3.73% -8.63% 42.78%
1084 AKY Akuya Coin AKY $0.153935 $38,650 5.79% -41.07% -15.99%
1085 ELITE Ethereum Lite ELITE $0.315662 $38,139 -11.43% -42.00% 89.38%
1086 ZZC ZoZoCoin ZZC $1.80 $37,908 0.33% 2.72% 24.21%
1087 EVR Everus EVR $1.55 $37,359 -2.48% -10.99% -69.59%
1088 SIC Swisscoin SIC $0.000118 $27,828 0.29% -3.66% -25.20%
1089 FRD Farad FRD $0.121104 $25,074 0.94% 1.17% 69.32%
1090 BPL Blockpool BPL $0.168026 $20,373 0.29% 18.80% 22.47%
1091 BSR BitSoar BSR $0.163408 $17,352 0.33% -17.03% -44.35%
1092 OXY Oxycoin OXY $0.121106 $16,896 0.30% -24.60% -29.66%
1093 ZENGOLD ZenGold ZENGOLD $0.090703 $16,786 2.40% 7.09% -16.75%
1094 EFYT Ergo EFYT $11.83 $15,907 6.12% 14.79% 30.51%
1095 APC AlpaCoin APC $0.024621 $15,558 2.07% -16.65% -15.82%
1096 ETT EncryptoTel [… ETT $0.118431 $15,520 0.34% 31.31% 70.15%
1097 PFR Payfair PFR $0.014581 $15,247 -0.03% -4.81%
1098 PCS Pabyosi Coin … PCS $0.084191 $15,235 0.33% 10.35% -6.39%
1099 SIGMA SIGMAcoin SIGMA $0.050413 $14,624 -0.03% -12.06% 25.28%
1100 WISH MyWish WISH $0.117769 $13,549 0.00% -4.01% -58.93%
1101 IQT iQuant IQT $0.160465 $13,276 1.80% -26.99% -2.25%
1102 BTBc Bitbase BTBc $0.008289 $12,992 -2.45% 26.89% 50.24%
1103 DEUS DeusCoin DEUS $0.361747 $12,320 2.78% 0.73% 8.24%
1104 DMC DynamicCoin DMC $0.003588 $11,674 6.56% -11.15% 60.83%
1105 UAHPAY UAHPay UAHPAY $0.000779 $11,089 0.00% -2.85%
1106 MCR Macro MCR $1.76 $10,980 -0.10% -9.11% -41.56%
1107 DASHS Dashs DASHS $0.054351 $9,293 -12.27% 31.62% 78.22%
1108 NEOG NEO GOLD NEOG $0.002674 $9,072 1.60% 15.89% 7.67%
1109 SISA SISA SISA $0.012208 $8,860 -1.88% 8.94% -36.94%
1110 MGC MergeCoin MGC $0.014091 $8,713 0.33% -4.90% 16.35%
1111 SPANK SpankChain SPANK $0.034831 $8,461 -0.03% 0.81% 2.80%
1112 PEC Peacecoin PEC $0.059206 $7,477 0.33% 7.59% 215.38%
1113 STEX STEX STEX $0.823332 $7,218 0.26% 14.07% 127.16%
1114 LTG LiteCoin Gold LTG $0.002704 $6,653 -9.02% 6.28% 7.96%
1115 VIU Viuly VIU $0.008914 $6,633 0.24% 8.51% 137.97%
1116 COR CORION COR $0.710651 $6,425 -13.72% -12.17% -21.91%
1117 TRIA Triaconta TRIA $8.25 $6,275 -0.03% -11.34% -8.25%
1118 AERM Aerium AERM $0.869170 $5,981 50.17% 74.32% -54.35%
1119 PNX Phantomx PNX $0.012840 $5,209 -8.49% -38.36% -14.78%
1120 HYTV Hyper TV HYTV $0.003491 $5,048 -0.03% -5.27% -76.66%
1121 MKR Maker MKR $389.55 $4,558 0.00% -2.74% -2.58%
1122 GRN Granite GRN $0.026406 $4,513 9.14% 94.84% 72.65%
1123 GAY GAY Money GAY $0.017821 $3,535 -0.94% 139.57% 33.50%
1124 BTC2X Bitcoin2x BTC2X $0.004401 $3,457 -0.03% -11.95% -63.08%
1125 SND Sand Coin SND $0.558509 $3,257 -17.14% -8.91% -10.36%
1126 TCOIN T-coin TCOIN $0.000237 $3,115 0.33% 3.61% -8.15%
1127 BOS BOScoin BOS $1.26 $2,876 -0.79% 3.88% 8.03%
1128 BLX Blockchain Index BLX $2.98 $2,765 0.00% 6.25% 11.79%
1129 OX OX Fina OX $0.000232 $2,657 1.74% 8.27% 69.99%
1130 WIC Wi Coin WIC $0.003216 $2,407 0.47% 18.68% 13.71%
1131 TESLA TeslaCoilCoin TESLA $4.14 $2,319 0.33% 8.03% -31.44%
1132 B2B B2B B2B $0.312101 $2,116 0.00% 3.39% -49.72%
1133 MINEX Minex MINEX $0.016011 $2,081 -2.73% 5.49% -68.55%
1134 VULC Vulcano VULC $0.008673 $2,015 0.29% 13.78% -3.31%
1135 BITCF First Bitcoin… BITCF $0.118175 $1,831 20.08% 0.12% 74.57%
1136 SHND StrongHands SHND $2.7e-08 $1,816 -7.80% -1.32% -6.28%
1137 MGC GulfCoin MGC $0.002487 $1,693 5.35% -6.98% -24.38%
1138 PCN PeepCoin PCN $0.000118 $1,642 0.29% 4.35% 6193.70%
1139 TER TerraNova TER $1.96 $1,554 0.33% -2.14% -5.52%
1140 NAMO NamoCoin NAMO $0.000119 $1,521 0.40% -15.74% -20.28%
1141 WOW Wowcoin WOW $0.000118 $1,436 0.35% -18.46% 18.86%
1142 XOT Internet of T… XOT $2237.98 $1,256 0.33% 4.50% -24.36%
1143 ABC Alphabit ABC $18.93 $1,225 0.33% 5.72% 24.76%
1144 ZBC Zilbercoin ZBC $0.033978 $1,207 -5.93% -0.23% -16.04%
1145 GARY President Joh… GARY $0.197273 $1,193 0.33% 2.20% 96.54%
1146 EUSD eUSD EUSD $0.000184 $1,180 0.00% 1.15% -18.34%
1147 ACC AdCoin ACC $0.071205 $1,102 0.00% 0.94% -46.76%
1148 PLC PlusCoin PLC $0.000564 $1,009 -0.03% -13.82% -4.77%
1149 STU bitJob STU $0.024595 $1,007 -2.96% -15.90% -22.31%
1150 DAY Chronologic DAY $4.75 $994 0.13% -29.27% 27.78%
1151 DFS DFSCoin DFS $0.006680 $988 -0.71% -14.86% -24.76%
1152 NTC Natcoin NTC $0.137087 $987 0.33% -8.37% -49.88%
1153 FLASH Flash FLASH $0.004974 $946 0.29% 29.49% 5.46%
1154 ONG onG.social ONG $0.183227 $789 0.00% 42.04%
1155 QBT Cubits QBT $0.004582 $744 0.69% 43.47% 224.93%
1156 HAT Hawala.Today HAT $0.187902 $736 -0.03% 7.62% 16.86%
1157 SAK Sharkcoin SAK $0.002363 $722 0.31% 21.20% -6.67%
1158 WA WA Space WA $0.017762 $684 1.01% -2.79% -25.80%
1159 DGPT DigiPulse DGPT $0.840499 $680 -1.55% -16.59% -21.45%
1160 FRN Francs FRN $0.024360 $620 0.46% -14.05% -28.40%
1161 MOTO Motocoin MOTO $0.007054 $619 64.75% 204.50% 114.29%
1162 LDCN LandCoin LDCN $0.002724 $588 -0.90% 7.34% -19.31%
1163 IBTC iBTC IBTC $0.005752 $563 0.00% 31.36% -32.68%
1164 CLINT Clinton CLINT $0.011249 $533 6.85% -18.61% 26.11%
1165 ASN Aseancoin ASN $0.015985 $501 0.29% -12.44% 229.15%
1166 YES Yescoin YES $0.000118 LowVol 0.32% 8.62% 159.13%
1167 HNC Huncoin HNC $0.001303 LowVol 0.33% -32.48% -19.47%
1168 CASH Cash Poker Pro CASH $0.039872 LowVol 0.00% -0.50% -41.48%
1169 MONETA Moneta MONETA $0.000474 LowVol 0.33% 39.12% 54.63%
1170 EDOGE EtherDoge EDOGE $9.2e-07 LowVol 0.02% 98.99% 59.56%
1171 MAVRO Mavro MAVRO $0.021077 LowVol 0.86% 11.41% 59.96%
1172 EDRC EDRCoin EDRC $0.047795 LowVol 2.31% -8.75% 6.77%
1173 RUPX Rupaya [OLD] RUPX $0.004973 LowVol 0.29% 25.21% -40.99%
1174 ANI Animecoin ANI $0.000237 LowVol 0.33% 108.69% 73.76%
1175 SFE SafeCoin SFE $0.000118 LowVol 0.33% 4.34% 19.47%
1176 KASHH KashhCoin KASHH $0.000118 LowVol 0.33% 2714.31% 326.58%
1177 PDG PinkDog PDG $0.000118 LowVol 0.33% 6.69%
1178 SKC Skeincoin SKC $0.013617 LowVol 0.33% -7.93% 328.59%
1179 FLAP FlappyCoin FLAP $0.000055 LowVol -0.17% -46.43% -32.35%
1180 BSN Bastonet BSN $0.000710 LowVol 0.33% -10.56% -0.36%
1181 SKULL Pirate Blocks SKULL $0.002605 LowVol 0.33% 61.48% -5.35%
1182 SJCX Storjcoin X SJCX $0.342173 LowVol -0.90% 7.52%
1183 BUB Bubble BUB $0.019893 LowVol 0.33% -23.09% 21.70%
1184 SKR Sakuracoin SKR $0.001070 LowVol 0.36% 4.99% -56.41%
1185 ACES Aces ACES $0.000330 LowVol 0.33% 190.82% 22.00%
1186 UNRC UniversalRoya… UNRC $0.000580 LowVol 0.27% 23.30% 2.27%
1187 CYDER Cyder CYDER $0.000118 LowVol 0.33% -47.83% -58.14%
1188 EVC EventChain EVC $0.091660 LowVol 0.00% -0.51%
1189 RUNNERS Runners RUNNERS $0.000237 LowVol 0.33% -30.44% -24.25%
1190 QORA Qora QORA $0.215745 LowVol 0.29% -2.60%
1191 PRN Protean PRN $0.000023 LowVol 0.50% -77.02% -63.00%
1192 HDLB HODL Bucks HDLB $0.042983 LowVol 11.72% 0.74% -13.33%
1193 UR UR UR $0.000712 LowVol 0.38% 50.37% 9.63%
1194 OMC Omicron OMC $0.133923 LowVol 0.29% 19.26%
1195 CHEAP Cheapcoin CHEAP $0.000355 LowVol 0.33% 4.34% 19.47%
1196 HALLO Halloween Coin HALLO $0.000167 LowVol 0.33% 24.03% 52.02%
1197 YEL Yellow Token YEL $0.012372 LowVol -0.03% 135.01% 367.07%
1198 CTIC3 Coimatic 3.0 CTIC3 $0.004246 LowVol 1.06% 4.69% 30.81%
1199 AMS AmsterdamCoin AMS $0.002960 LowVol 0.33% 2.04% -48.30%
1200 AV AvatarCoin AV $0.035405 LowVol 0.33% -16.58% 11.63%
1201 WILD Wild Crypto WILD $0.143666 LowVol 0.02% -4.64% 16.64%
1202 PRM PrismChain PRM $0.001539 LowVol 0.33% 22.39% 5.51%
1203 SHA SHACoin SHA $0.000710 LowVol 0.33% 25.21% 19.47%
1204 DON Donationcoin DON $0.000592 LowVol 0.33% 31.59% -23.60%
1205 FFC FireFlyCoin FFC $0.000118 LowVol -21.53% 4.34% 12.89%
1206 AXIOM Axiom AXIOM $0.018117 LowVol 0.33% 4.35% 18.69%
1207 RBBT RabbitCoin RBBT $0.000002 LowVol -5.09% -21.70% -15.22%
1208 PRES President Trump PRES $0.003667 LowVol 10.61% 18.62% -0.94%
1209 ACN Avoncoin ACN $0.000355 LowVol -11.49% 1.44% 5.35%
1210 IRL IrishCoin IRL $0.002605 LowVol 0.29% 14.78% -1.80%
1211 BXC Bitcedi BXC $0.003581 LowVol 1.06% 8.16% 60.16%
1212 TOP TopCoin TOP $0.000357 LowVol 0.58% -9.15% -30.94%
1213 MAGN Magnetcoin MAGN $0.691391 LowVol 0.56% 32.47% 44.45%
1214 INDIA India Coin INDIA $0.000237 LowVol 0.33% 4.34% 19.47%
1215 LAZ Lazaruscoin LAZ $0.001776 LowVol 0.33% 16.55% 33.48%
1216 MARX MarxCoin MARX $0.000978 LowVol -3.32% 7.80% -4.67%
1217 FAZZ Fazzcoin FAZZ $0.004381 LowVol 0.33% -38.72% -23.47%
1218 BIRDS Birds BIRDS $0.000111 LowVol 0.38% -0.45%
1219 XVE The Vegan Ini… XVE $0.000474 LowVol 0.29% 39.12% 12.81%
1220 COUPE Coupecoin COUPE $0.000019 LowVol -32.40% 115.67% -12.26%
1221 CYC Cycling Coin CYC $0.001658 LowVol 0.33% 32.80% -3.05%
1222 FC Facecoin FC $0.003666 LowVol 0.00% -10.57% 33.61%
1223 RUBIT RubleBit RUBIT $0.004263 LowVol 0.33% -1.15% 16.22%
1224 BITOK Bitok BITOK $0.000118 LowVol 0.33% 4.34% 19.47%
1225 BAT BatCoin BAT $0.000002 LowVol 7.13% 16.64% 16.85%
1226 FUTC FutCoin FUTC $0.001895 LowVol 0.33% -0.63% -5.96%
1227 TEAM TeamUp TEAM $0.000237 LowVol 0.33% 4.40% 19.28%
1228 RCN Rcoin RCN $0.000118 LowVol 0.33% 4.34% 19.47%
1229 HYPER Hyper HYPER $0.034813 LowVol 0.29% -21.94% 113.56%
1230 BLAZR BlazerCoin BLAZR $0.001270 LowVol 7.63% 8.55% 2.60%
1231 MMXVI MMXVI MMXVI $0.003197 LowVol 0.29% -7.78% 7.52%
1232 UTA UtaCoin UTA $0.002250 LowVol 0.33% -31.64% 335.06%
1233 WSX WeAreSatoshi WSX $0.001658 LowVol 0.33% 5.25% -1.85%
1234 SWP Swapcoin SWP $0.083410 LowVol 0.00% -1.05% -2.09%
1235 TELL Tellurion TELL $0.000326 LowVol 0.34% 34.14% 155.92%
1236 EBIT eBIT EBIT $0.001471 LowVol 0.00% -31.59% 25.50%
1237 EGOLD eGold EGOLD $0.006921 LowVol 0.00% -13.15% -48.63%
1238 DUB Dubstep DUB $0.002368 LowVol 0.33% 8.61%
1239 EXRN EXRNchain EXRN $0.000001 LowVol 0.00% -0.51% 77.18%
1240 GAIN UGAIN GAIN $0.001539 LowVol 0.33% 4.35%
1241 PRIMU Primulon PRIMU $0.000214 LowVol 0.33% -5.75% 3.13%
1242 FAP FAPcoin FAP $0.006631 LowVol 0.33% 4.34% -32.65%
1243 HIGH High Gain HIGH $0.000474 LowVol 0.33% -30.44% -19.61%
1244 PI PiCoin PI $0.002487 LowVol 0.29% 9.56%
1245 BET BetaCoin BET $0.002341 LowVol 0.29% 55.18% -12.17%
1246 QBC Quebecoin QBC $0.002013 LowVol 0.33% 4.34% 19.47%
1247 BIT First Bitcoin BIT $0.012788 LowVol 0.33% 4.12% 20.04%
1248 GMX GoldMaxCoin GMX $0.000947 LowVol 0.61% -54.13% 19.47%
1249 BEST BestChain BEST $0.001303 LowVol 0.33% 0.98%
1250 FUDD DimonCoin FUDD $0.001375 LowVol 0.00% -0.21% -30.88%
1251 UNC UNCoin UNC $0.000118 LowVol 0.29% 4.34% 19.47%
1252 REGA Regacoin REGA $0.001539 LowVol 0.33% 5.52% -47.04%
1253 DISK DarkLisk DISK $0.000710 LowVol 0.33% 4.34% 2.40%
1254 10MT 10M Token 10MT $0.001603 LowVol -0.03% 116.81% -38.14%
1255 XAU Xaucoin XAU $0.030787 LowVol 0.29% 4.60% 25.44%
1256 AIB Advanced Inte… AIB $0.004611 LowVol 0.33% 8.72% 21.81%
1257 GOLF Golfcoin GOLF $0.000118 LowVol 4.34% 19.47%
1258 IPY Infinity Pay IPY $0.001712 LowVol 0.00% -0.50% -31.55%
1259 DBG Digital Bulli… DBG $0.006868 LowVol 0.29% 0.87% 17.45%
1260 FONZ Fonziecoin FONZ $0.000592 LowVol 0.33% -13.05% -20.84%
1261 KARMA Karmacoin KARMA $0.000118 LowVol 0.29% 4.34%
1262 GUC GoldUnionCoin GUC $0.121372 LowVol 0.33% 130.50% 5.34%
1263 SYNC Sync SYNC $355.23 LowVol 0.33% 4.62% -20.71%
1264 MEN PeopleCoin MEN $0.000118 LowVol 0.33% 19.47%
1265 BCCS BitcoinCashSc… BCCS $0.003908 LowVol 0.33% -88.52% -61.69%
1266 ZSE ZSEcoin ZSE $0.010886 LowVol 0.35% 5.42% -4.64%
1267 9COIN 9COIN 9COIN $0.002605 LowVol 0.33% -18.01% -10.28%
1268 LKC LinkedCoin LKC $0.000118 LowVol 0.33% -47.83% -40.27%
1269 MONEY MoneyCoin MONEY $0.000118 LowVol 0.33% 4.34% 19.48%
1270 TODAY TodayCoin TODAY $0.001184 LowVol 0.33% 30.43% 8.61%
1271 CBD CBD Crystals CBD $0.001658 LowVol 0.33% 19.29%
1272 TIE TIES Network TIE $0.062787 LowVol 0.00% -0.50% -34.70%
1273 STARS StarCash Network STARS $0.200934 LowVol 1.89% 7.21% -21.91%
1274 ROYAL RoyalCoin ROYAL $0.004263 LowVol 0.33% 13.64% 43.38%
1275 RHFC RHFCoin RHFC $0.001066 LowVol 0.33% 4.17% 1.65%
1276 OPES Opescoin OPES $0.002487 LowVol 0.33% 28.89% 25.44%
1277 TCR TheCreed TCR $0.000237 LowVol 0.29% 4.35% -20.35%
1278 XQN Quotient XQN $0.004500 LowVol 0.33% -25.19% -15.07%
1279 X2 X2 X2 $0.000118 LowVol 0.33% 4.34% 19.47%
1280 IFC Infinitecoin IFC $0.000009 LowVol 2.31% -32.49% -53.71%
1281 XID International… XID $0.006749 LowVol 0.33% -16.23% -14.88%
1282 LTH LAthaan LTH $0.000947 LowVol 0.33% 66.95% 90.85%
1283 XDE2 XDE II XDE2 $1.71 LowVol 0.33% 5.27% -42.27%
1284 WINK Wink WINK $0.000355 LowVol 0.33% 70.82%
1285 XTD XTD Coin XTD $0.000118 LowVol 0.33% 19.47%
1286 SNAKE SnakeEyes SNAKE $0.054708 LowVol 9.35% 29.43% 47.93%
1287 OP Operand OP $0.001066 LowVol 0.33% 17.39% 19.47%
1288 BGR Bongger BGR $0.000168 LowVol -0.13% 42.30% 85.45%
1289 POKE PokeCoin POKE $0.000237 LowVol 0.33% 108.69% 33.34%
1290 ELTC2 eLTC ELTC2 $0.000160 LowVol 0.00% 174.16% 35.05%
1291 CC CyberCoin CC $0.000118 LowVol 0.29% 4.34% 19.31%
1292 BAC BitAlphaCoin BAC $0.003789 LowVol 0.29% 7.71% 4.52%
1293 FRWC FrankyWillCoin FRWC $0.003079 LowVol 0.33% 17.95% -5.87%
1294 IVZ InvisibleCoin IVZ $0.366365 LowVol 0.33% 19.47%
1295 XSTC Safe Trade Coin XSTC $0.000118 LowVol 0.33% 19.43%
1296 ANTX Antimatter ANTX $0.000118 LowVol 0.29% 4.34% 19.47%
1297 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1298 LEPEN LePen LEPEN $0.000105 LowVol 2.15% 16.22% 1.74%
1299 TRICK TrickyCoin TRICK $0.011367 LowVol 0.29% 7.71% 15.85%
1300 ELC Elacoin ELC $0.088137 LowVol 3.56% 20.92%
1301 VGC VegasCoin VGC $0.000112 LowVol -1.31% -46.02%
1302 GML GameLeagueCoin GML $0.008832 LowVol 6.08%
1303 NBE BitCentavo NBE $3.3e-07 LowVol -65.01%
1304 EGG EggCoin EGG $0.044109 LowVol 2.29% 17.12%
1305 SHELL ShellCoin SHELL $0.023370 LowVol 4.01% -22.62%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol 14.76%
1307 CME Cashme CME $0.000118 LowVol 4.39% 19.52%
1308 PSY Psilocybin PSY $0.021270 LowVol 2.98% 6.00%
1309 PAYP PayPeer PAYP $0.000117 LowVol
1310 OCOW OCOW OCOW $0.004899 LowVol -1.15%
1311 RICHX RichCoin RICHX $0.007481 LowVol 14.36%
1312 HCC Happy Creator… HCC $0.000591 LowVol 4.13% 49.04%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 MBL MobileCash MBL $0.000345 LowVol 16.17%
1315 GBRC Global Busine… GBRC $0.000110 LowVol 11.05%
1316 NBIT netBit NBIT $0.066597 LowVol 3.50% 97.81%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TLE Tattoocoin (L… TLE $0.234233 LowVol
1320 TYC Tyrocoin TYC $0.001770 LowVol -0.11% -94.43% -86.19%
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.38%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.47%
1323 FID BITFID FID $0.092212 LowVol -6.97%
1324 MCI Musiconomi MCI $0.065142 LowVol 88.34% 12.72%
1325 FBL Faceblock FBL $0.001654 1.11% -64.62%

Quay lại phần 1

Phản hồi