Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12001.60 trên tổng giá trị $200,689,555,040

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.12 trên tổng giá trị $44,721,760,736

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1541.13 trên tổng giá trị $25,951,800,843

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247703 trên tổng giá trị $9,587,798,722

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.34 trên tổng giá trị $9,285,743,588

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 66.76% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.007054 trên tổng giá trị đã biến động tăng 64.75% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003671 trên tổng giá trị $18,456 đã biến động tăng 59.44% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.869170 trên tổng giá trị đã biến động tăng 50.17% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000381 trên tổng giá trị $2,493,758 đã biến động tăng 38.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2714.31% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $79,101 đã biến động tăng 670.88% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 558.75% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 479.81% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $833,184 đã biến động tăng 344.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 6193.70% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.074734 trên tổng giá trị $4,782,486 đã biến động tăng 2177.82% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.146758 trên tổng giá trị $11,097,033 đã biến động tăng 1108.37% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 856.10% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 706.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $200,689,555,040 $12001.60 16,721,900 $6,675,120,000 0.48% 4.99% 19.55%
2 ETH Ethereum ETH $44,721,760,736 $465.12 96,151,016 $1,118,710,000 0.38% 0.00% -1.78%
3 BCH Bitcoin Cash BCH $25,951,800,843 $1541.13 16,839,463 $988,174,000 -0.23% 0.50% -2.39%
4 XRP Ripple XRP $9,587,798,722 $0.247703 38,706,833,272 $132,620,000 0.02% -1.09% -10.32%
5 MIOTA IOTA MIOTA $9,285,743,588 $3.34 2,779,530,283 $1,240,220,000 10.81% 21.20% 180.76%
6 DASH Dash DASH $5,890,588,182 $761.55 7,735,029 $180,697,000 0.07% -0.19% 22.03%
7 LTC Litecoin LTC $5,576,273,936 $103.00 54,139,633 $350,116,000 0.21% 4.01% 10.09%
8 BTG Bitcoin Gold BTG $5,259,185,254 $315.11 16,689,786 $103,379,000 0.14% -2.01% -6.70%
9 XMR Monero XMR $3,787,440,702 $245.30 15,439,973 $268,381,000 -2.01% 23.57% 29.81%
10 ADA Cardano ADA $3,330,047,013 $0.128439 25,927,070,538 $52,745,600 -2.35% -2.51% 70.56%
11 ETC Ethereum Classic ETC $2,921,860,964 $29.78 98,103,674 $244,087,000 -0.26% -0.97% -11.18%
12 XEM NEM XEM $2,634,552,000 $0.292728 8,999,999,999 $23,483,300 1.39% 6.52% 22.48%
13 NEO NEO NEO $2,625,974,000 $40.40 65,000,000 $123,080,000 -1.20% -3.33% 5.30%
14 EOS EOS EOS $1,934,601,601 $3.73 519,251,587 $103,561,000 -1.72% -0.45% 27.92%
15 XLM Stellar Lumens XLM $1,909,492,669 $0.107498 17,763,052,978 $67,162,100 2.53% 17.80% 65.00%
16 LSK Lisk LSK $1,101,604,938 $9.53 115,617,040 $54,911,300 1.00% 13.47% 19.41%
17 BCC BitConnect BCC $1,070,599,515 $336.06 3,185,692 $21,065,800 0.22% 3.90% 16.04%
18 OMG OmiseGO OMG $1,024,394,973 $10.04 102,042,552 $62,508,300 -0.91% 2.41% 7.62%
19 QTUM Qtum QTUM $987,862,429 $13.40 73,696,328 $139,936,000 -0.51% -0.21% -12.51%
20 ZEC Zcash ZEC $901,987,327 $325.72 2,769,194 $80,259,400 -0.06% 0.72% -10.04%
21 USDT Tether USDT $814,904,627 $1.00 814,017,348 $715,278,000 -0.07% -0.23% -0.04%
22 WAVES Waves WAVES $743,366,000 $7.43 100,000,000 $38,521,800 0.64% 15.25% 27.70%
23 STRAT Stratis STRAT $723,139,448 $7.33 98,648,846 $43,733,000 0.79% 5.82% 29.84%
24 HSR Hshare HSR $701,648,595 $16.57 42,334,294 $74,381,100 -1.06% -2.42% -15.47%
25 MONA MonaCoin MONA $612,897,235 $10.98 55,801,125 $42,785,900 0.03% 37.47% 68.64%
26 ARDR Ardor ARDR $575,004,129 $0.575580 998,999,495 $10,869,600 -0.39% 8.83% 67.76%
27 PPT Populous PPT $563,864,575 $13.67 41,252,246 $1,079,310 -0.60% 3.44% 30.21%
28 BTS BitShares BTS $456,804,559 $0.175439 2,603,780,000 $21,861,000 0.35% 5.92% 11.74%
29 ARK Ark ARK $444,663,562 $4.54 97,981,284 $17,251,300 -1.29% 14.89% 28.16%
30 NXT Nxt NXT $410,499,066 $0.410910 998,999,942 $76,702,200 -0.01% -6.05% 111.17%
31 BCN Bytecoin BCN $409,175,822 $0.002233 183,253,534,612 $5,298,050 -0.05% 7.89% 25.94%
32 REP Augur REP $389,925,800 $35.45 11,000,000 $6,194,450 -0.10% -0.13% 25.05%
33 VTC Vertcoin VTC $382,636,516 $9.15 41,817,650 $42,672,000 -1.07% 15.10% 71.96%
34 DCR Decred DCR $357,549,476 $56.78 6,296,692 $3,745,180 -1.48% 3.39% 4.46%
35 KMD Komodo KMD $355,009,753 $3.42 103,687,297 $13,436,700 -0.18% 10.37% 11.66%
36 STEEM Steem STEEM $353,595,533 $1.43 246,657,272 $7,748,010 -0.21% 2.77% 24.25%
37 QASH QASH QASH $336,638,750 $0.961825 350,000,000 $16,755,500 -0.04% 13.59% -21.25%
38 SALT SALT SALT $322,434,335 $6.35 50,741,342 $17,086,100 -0.94% -2.87% 48.73%
39 GNT Golem GNT $298,262,942 $0.358045 833,032,000 $6,849,440 -0.60% 3.70% 2.91%
40 PIVX PIVX PIVX $294,730,262 $5.35 55,060,026 $4,161,420 0.15% 0.99% 23.53%
41 SC Siacoin SC $292,074,180 $0.009314 31,358,181,569 $27,791,700 1.45% -9.22% 49.67%
42 DOGE Dogecoin DOGE $284,993,817 $0.002540 112,217,753,045 $9,703,750 2.07% 11.77% 21.99%
43 MAID MaidSafeCoin MAID $281,264,039 $0.621506 452,552,412 $4,135,720 0.70% 8.03% 17.04%
44 PAY TenX PAY $275,866,281 $2.64 104,661,310 $17,345,000 -0.68% 2.02% 5.78%
45 VERI Veritaseum VERI $270,750,582 $133.63 2,026,045 $696,808 -1.32% 26.43% 33.90%
46 BNB Binance Coin BNB $255,284,826 $2.58 99,014,000 $49,263,100 -0.14% 6.89% 35.16%
47 SNT Status SNT $251,190,840 $0.072379 3,470,483,788 $21,283,000 0.51% -1.55% 87.76%
48 POWR Power Ledger POWR $242,411,411 $0.690455 351,089,370 $33,528,600 -0.01% -1.47% 6.38%
49 WTC Walton WTC $241,296,459 $9.69 24,898,178 $16,440,100 -1.86% 2.83% 71.77%
50 EMC2 Einsteinium EMC2 $235,720,288 $1.09 216,088,636 $47,786,300 11.15% 25.93% 143.38%
51 DGD DigixDAO DGD $233,866,000 $116.93 2,000,000 $3,096,810 0.46% -1.41% 0.56%
52 FCT Factom FCT $216,583,820 $24.77 8,745,102 $7,473,030 0.43% 5.71% 2.23%
53 BAT Basic Attenti… BAT $213,620,000 $0.213620 1,000,000,000 $10,619,800 0.56% 13.82% 12.16%
54 SYS Syscoin SYS $203,811,204 $0.385031 529,337,128 $11,576,700 3.76% -1.86% 25.16%
55 KNC Kyber Network KNC $198,561,997 $1.48 134,132,697 $23,450,400 -0.29% 15.74% 22.73%
56 XUC Exchange Union XUC $188,298,770 $7.59 24,798,538 $1,454,250 -1.27% 10.92% -15.89%
57 BTCD BitcoinDark BTCD $187,650,601 $145.59 1,288,862 $185,547 -0.97% 1.22% 7.42%
58 GBYTE Byteball Bytes GBYTE $179,660,145 $278.45 645,222 $1,609,630 -1.98% 2.72% 0.48%
59 GAS Gas GAS $179,156,200 $20.84 8,597,035 $2,006,800 0.79% -7.96% -4.71%
60 RDN Raiden Networ… RDN $167,249,209 $3.34 50,148,936 $15,699,000 -4.41% 4.26% -25.84%
61 ICN Iconomi ICN $165,904,060 $1.66 99,788,314 $1,144,850 -0.47% 9.67% 9.27%
62 SAN Santiment Net… SAN $159,284,484 $2.63 60,522,560 $23,862,600 -1.77% 8.39% 110.57%
63 GNO Gnosis GNO $159,138,281 $144.07 1,104,590 $3,728,600 1.11% 20.13% 25.06%
64 XZC ZCoin XZC $156,543,981 $43.63 3,588,310 $12,689,000 -0.62% 10.86% 9.13%
65 CNX Cryptonex CNX $156,471,060 $3.48 44,996,437 $208,520 0.19% 3.98% 53.15%
66 VEN VeChain VEN $153,178,641 $0.552667 277,162,633 $11,978,700 3.80% 20.33% 113.59%
67 DGB DigiByte DGB $145,279,110 $0.015283 9,505,991,000 $13,653,400 1.06% -10.26% 29.97%
68 GAME GameCredits GAME $143,845,796 $2.24 64,355,352 $4,806,900 0.80% 3.10% 4.93%
69 MCO Monaco MCO $143,805,565 $13.41 10,722,876 $198,317,000 2.28% 18.27% 94.19%
70 TRX TRON TRX $140,004,859 $0.002129 65,748,192,475 $8,420,630 0.46% 2.12% -6.12%
71 AE Aeternity AE $137,414,969 $0.589712 233,020,472 $852,670 0.33% 1.06% 6.22%
72 CVC Civic CVC $137,343,879 $0.400770 342,700,000 $11,766,000 -2.08% 10.31% 15.69%
73 MTL Metal MTL $132,339,002 $6.86 19,300,994 $13,711,600 -0.21% 4.90% 24.13%
74 MNX MinexCoin MNX $131,130,300 $43.71 3,000,000 $428,616 1.51% -8.39% 83.00%
75 FUN FunFair FUN $128,489,829 $0.030234 4,249,873,622 $2,851,740 -2.51% 7.10% 20.48%
76 BLOCK Blocknet BLOCK $125,243,379 $25.49 4,913,952 $494,471 0.08% 9.76% 5.54%
77 BTM Bytom BTM $122,268,573 $0.123879 987,000,000 $2,602,990 -1.91% 4.96% -4.87%
78 NXS Nexus NXS $119,414,849 $2.20 54,192,768 $3,760,300 6.89% 42.85% 65.45%
79 BNT Bancor BNT $119,301,420 $2.93 40,772,871 $7,536,560 3.65% 13.24% 11.13%
80 EDG Edgeless EDG $115,382,515 $1.41 82,046,288 $16,142,000 -0.01% 6.92% 62.62%
81 ETHOS Ethos ETHOS $111,240,764 $1.48 74,923,732 $992,867 -1.49% -2.57% -7.90%
82 GXS GXShares GXS $109,383,887 $2.70 40,510,000 $7,443,630 0.42% 1.38% -7.69%
83 PURA Pura PURA $109,364,095 $0.635989 171,959,098 $628,094 1.53% 7.90% 6.90%
84 STORJ Storj STORJ $109,306,610 $1.04 105,413,683 $21,291,400 -1.50% -2.10% 35.56%
85 XVG Verge XVG $108,857,104 $0.007587 14,348,375,056 $6,818,310 -2.18% -2.12% 17.25%
86 ZRX 0x ZRX $105,224,500 $0.210449 500,000,000 $5,003,610 -0.72% -3.37% -7.59%
87 SNGLS SingularDTV SNGLS $101,296,800 $0.168828 600,000,000 $3,981,840 1.14% 0.94% 13.07%
88 ETP Metaverse ETP ETP $98,608,657 $2.70 36,563,298 $4,435,420 -0.03% -2.84% -27.22%
89 NAV NAV Coin NAV $95,697,678 $1.54 62,124,003 $6,467,300 8.24% 14.07% 37.24%
90 ZEN ZenCash ZEN $90,869,041 $37.00 2,455,648 $2,918,610 1.65% 11.13% 16.07%
91 POT PotCoin POT $90,519,077 $0.413536 218,890,440 $4,229,470 4.09% -0.74% 42.81%
92 ADX AdEx ADX $88,084,241 $1.46 60,248,315 $10,762,100 0.13% 8.03% 14.73%
93 SKY Skycoin SKY $87,433,800 $14.57 6,000,000 $373,011 -7.54% 7.46% 68.15%
94 GRS Groestlcoin GRS $87,339,204 $1.27 68,942,569 $6,845,530 0.02% -1.52% 98.66%
95 UBQ Ubiq UBQ $86,618,107 $2.21 39,149,427 $2,264,740 4.19% 7.24% 24.38%
96 PPC Peercoin PPC $85,523,921 $3.49 24,490,895 $2,644,990 -0.39% 1.14% 47.71%
97 SUB Substratum SUB $83,975,338 $0.371422 226,091,449 $3,799,380 2.98% 24.90% 6.53%
98 BAY BitBay BAY $83,661,754 $0.082996 1,008,019,086 $6,086,180 1.52% 10.50% 16.43%
99 XCP Counterparty XCP $82,259,095 $31.43 2,617,466 $1,414,460 2.40% 21.78% 12.45%
100 LINK ChainLink LINK $81,571,350 $0.233061 350,000,000 $8,346,640 -1.83% 6.92% 29.07%
101 LRC Loopring LRC $79,420,970 $0.277530 286,170,756 $10,127,800 0.01% -6.08% 29.34%
102 LKK Lykke LKK $76,816,072 $0.291653 263,381,731 $113,003 -0.35% 5.50% -12.73%
103 QSP Quantstamp QSP $75,741,362 $0.122695 617,314,171 $21,714,700 -1.63% -4.80% -9.19%
104 RCN Ripio Credit … RCN $74,822,580 $0.154228 485,142,647 $19,574,200 0.59% 9.76% 11.51%
105 ANT Aragon ANT $74,766,049 $2.30 32,527,201 $802,447 0.94% 8.79% 3.47%
106 ACT Achain ACT $74,004,000 $0.246680 300,000,000 $2,526,890 -3.70% 11.27% 13.72%
107 PART Particl PART $73,474,477 $9.43 7,795,039 $624,334 0.83% 2.07% -1.55%
108 DATA Streamr DATAcoin DATA $69,399,535 $0.102487 677,154,514 $2,955,810 -0.20% 0.04% 2.92%
109 FAIR FairCoin FAIR $66,187,489 $1.24 53,193,831 $41,044 -0.26% 0.81% 10.90%
110 RHOC RChain RHOC $65,880,685 $0.362055 181,963,195 $60,085 0.00% 6.45% 50.68%
111 FTC Feathercoin FTC $65,619,247 $0.356699 183,962,520 $1,840,570 -0.45% 1.83% 18.32%
112 REQ Request Network REQ $65,182,453 $0.101730 640,739,733 $15,330,500 0.18% 25.88% 48.75%
113 QRL Quantum Resis… QRL $64,939,160 $1.25 52,000,000 $1,372,660 0.13% 4.99% 16.01%
114 ATM ATMChain ATM $64,103,003 $0.017116 3,745,253,092 $63,318 0.30% -2.69% -2.63%
115 MGO MobileGo MGO $62,948,466 $0.642142 98,028,887 $302,007 1.84% 1.23% 3.68%
116 VIA Viacoin VIA $61,069,186 $2.67 22,914,407 $2,287,910 2.60% 9.55% 43.77%
117 WINGS Wings WINGS $59,220,149 $0.660141 89,708,333 $1,048,210 0.60% 8.63% 13.67%
118 IOC I/O Coin IOC $58,522,895 $3.57 16,392,508 $327,453 -1.03% 8.83% -2.53%
119 R Revain R $58,422,509 $0.316739 184,450,000 $1,500,510 3.53% 30.03% 45.64%
120 RLC iExec RLC RLC $57,751,093 $0.730372 79,070,793 $7,253,540 -0.47% 24.29% 18.81%
121 MER Mercury MER $55,065,000 $0.550650 100,000,000 $2,518,900 1.66% -1.04% 185.01%
122 AEON Aeon AEON $54,893,428 $3.75 14,651,140 $356,790 -1.13% 0.36% 9.10%
123 PPP PayPie PPP $54,794,438 $0.664175 82,500,000 $110,274 0.00% -4.95% -1.82%
124 YOYOW YOYOW YOYOW $54,646,833 $0.266000 205,439,223 $69,742,900 2.89% 51.27% 318.99%
125 SNM SONM SNM $53,704,822 $0.149346 359,600,000 $1,590,090 -4.46% 15.40% 21.55%
126 OTN Open Trading … OTN $53,154,846 $12.33 4,310,598 $518,592 -1.92% 3.41% -34.40%
127 COB Cobinhood COB $52,908,951 $0.202541 261,225,880 $105,629 -0.19% 2.81% 56.30%
128 MCAP MCAP MCAP $52,525,918 $1.37 38,295,641 $1,757,080 1.65% 7.63% 183.82%
129 NEBL Neblio NEBL $51,174,905 $4.06 12,606,799 $684,141 0.42% 12.59% 30.41%
130 RISE Rise RISE $50,900,082 $0.449889 113,139,200 $23,847,900 -5.33% -0.95% 29.83%
131 DCT DECENT DCT $49,820,675 $0.971048 51,306,089 $2,405,260 -1.32% -3.52% 11.43%
132 KCS KuCoin Shares KCS $48,754,660 $0.535512 91,043,076 $1,709,260 -2.01% 15.14% 8.59%
133 CFI Cofound.it CFI $48,464,325 $0.149121 325,000,000 $3,902,410 -1.38% -8.81% 6.60%
134 MLN Melon MLN $47,930,242 $79.96 599,400 $441,778 0.13% 1.78% 1.14%
135 ENG Enigma ENG $47,744,804 $0.637991 74,836,171 $4,682,150 -2.17% -3.00% 35.89%
136 MANA Decentraland MANA $47,741,365 $0.020997 2,273,755,650 $1,656,120 3.84% 20.24% 18.34%
137 AGRS Agoras Tokens AGRS $47,241,180 $1.12 42,000,000 $3,639,250 -1.70% 8.61% 88.79%
138 XAS Asch XAS $47,027,255 $0.517513 90,871,640 $491,730 0.75% 8.13% -7.88%
139 EMC Emercoin EMC $46,700,619 $1.14 41,023,392 $240,675 1.27% 6.98% 16.11%
140 KIN Kin KIN $45,918,863 $0.000061 756,097,560,976 $23,910 0.08% -9.13% -5.34%
141 JINN Jinn JINN $45,839,294 $780.87 58,703 $89,800 0.26% 20.92% 79.31%
142 NMC Namecoin NMC $45,756,227 $3.10 14,736,400 $3,789,320 5.65% 34.81% 52.63%
143 XRB RaiBlocks XRB $45,330,535 $0.340196 133,248,290 $1,006,990 2.67% -5.53% 83.71%
144 TRST WeTrust TRST $44,142,707 $0.479044 92,147,500 $645,016 0.21% 7.07% 16.03%
145 1ST FirstBlood 1ST $42,244,360 $0.493749 85,558,371 $3,484,100 1.09% 6.80% 2.58%
146 TNB Time New Bank TNB $42,127,514 $0.037193 1,132,673,199 $2,121,660 3.67% 14.44% 22.18%
147 VOX Voxels VOX $41,738,340 $0.198754 210,000,000 $25,642,600 -0.70% 8.87% 140.46%
148 SAFEX Safe Exchange… SAFEX $41,237,269 $0.019203 2,147,483,647 $1,813,970 -0.46% 19.05% 77.05%
149 AST AirSwap AST $41,005,950 $0.273373 150,000,000 $4,779,730 -0.12% 11.49% 13.64%
150 RDD ReddCoin RDD $40,852,876 $0.001424 28,683,781,717 $1,682,380 -1.20% 0.60% 14.89%
151 INK Ink INK $40,336,371 $0.226291 178,250,000 $51,107,200 0.47% 0.28% 27.00%
152 SIB SIBCoin SIB $39,590,800 $2.48 15,945,322 $5,791,840 -1.50% 24.34% 55.02%
153 BTX Bitcore BTX $39,169,070 $21.66 1,808,259 $2,776,270 -2.33% -0.09% -33.54%
154 OK OKCash OK $39,127,302 $0.533256 73,374,330 $18,645,100 -0.02% 0.52% 27.86%
155 CLOAK CloakCoin CLOAK $38,976,755 $7.61 5,124,071 $2,809,410 -4.37% 11.39% 8.74%
156 PEPECASH Pepe Cash PEPECASH $38,810,466 $0.055295 701,884,009 $467,659 6.81% 54.50% 77.29%
157 LBC LBRY Credits LBC $38,378,838 $0.339048 113,195,885 $3,892,450 1.29% 0.36% 22.00%
158 MOD Modum MOD $37,763,149 $2.17 17,366,200 $6,351,120 -2.69% 9.80% -15.66%
159 ZSC Zeusshield ZSC $37,379,108 $0.032414 1,153,170,765 $1,357,560 0.02% -2.30% 14.12%
160 TNT Tierion TNT $36,985,748 $0.087537 422,513,667 $10,955,100 2.61% 9.94% -2.48%
161 XWC WhiteCoin XWC $36,680,524 $0.147587 248,534,923 $530,083 0.26% 10.39% 133.39%
162 CDT CoinDash CDT $36,522,036 $0.065142 560,650,080 $2,629,910 3.43% 30.53% 64.25%
163 PLR Pillar PLR $35,766,492 $0.157295 227,384,800 $153,440 -2.23% -6.49% 4.13%
164 UNITY SuperNET UNITY $34,955,719 $42.83 816,061 $8,567 0.26% -35.30% -5.86%
165 NMR Numeraire NMR $34,350,738 $26.48 1,297,106 $1,853,540 0.32% -4.99% 73.90%
166 NLC2 NoLimitCoin NLC2 $33,901,841 $0.165725 204,566,848 $206,758 -2.15% -0.81% 0.18%
167 GRID Grid+ GRID $33,752,171 $0.860224 39,236,491 $18,916 0.00% 0.72% -21.57%
168 TAAS TaaS TAAS $33,643,961 $4.13 8,146,001 $414,021 0.14% -4.24% -0.12%
169 DNT district0x DNT $33,595,680 $0.055993 600,000,000 $5,209,790 0.88% 21.55% 18.52%
170 NLG Gulden NLG $32,710,245 $0.091513 357,437,845 $228,076 0.50% 1.56% -2.54%
171 DMD Diamond DMD $32,656,521 $12.84 2,543,600 $73,789 2.16% 5.64% 22.73%
172 GCR Global Curren… GCR $32,579,419 $0.314860 103,472,714 $9,005,960 10.24% 54.74% 272.97%
173 TRIG Triggers TRIG $32,424,386 $1.01 32,105,578 $2,917,330 -0.84% -1.44% -7.73%
174 BLK BlackCoin BLK $32,173,035 $0.420401 76,529,398 $2,219,260 0.73% 12.12% 26.81%
175 XEL Elastic XEL $32,141,600 $0.366365 87,731,088 $1,233,840 2.21% 6.27% 10.28%
176 TIX Blocktix TIX $32,052,320 $0.801308 40,000,000 $2,584,860 -1.07% 1.03% 96.86%
177 BQ bitqy BQ $31,651,874 $0.012677 2,496,834,675 $21,730 1.71% 2.28% 95.95%
178 GUP Matchpool GUP $31,618,350 $0.421578 75,000,000 $18,154,200 -2.32% -5.98% 99.83%
179 CTR Centra CTR $31,018,472 $0.456154 68,000,000 $1,893,640 1.06% 5.75% -18.34%
180 ION ION ION $30,973,311 $1.71 18,093,261 $923,978 1.46% 12.02% 9.94%
181 XAUR Xaurum XAUR $30,605,054 $0.240780 127,107,955 $779,117 -1.01% 7.31% 21.09%
182 CND Cindicator CND $30,318,370 $0.020967 1,445,976,590 $309,308 0.63% 3.54% 5.59%
183 HMQ Humaniq HMQ $29,902,400 $0.183605 162,862,670 $4,174,030 0.46% 25.40% 56.23%
184 ATB ATBCoin ATB $29,835,728 $0.756275 39,450,898 $2,717,210 5.29% -1.10% -0.64%
185 AMB Ambrosus AMB $29,307,868 $0.202695 144,590,975 $361,536 4.39% 3.28% -3.34%
186 SHIFT Shift SHIFT $28,964,139 $2.52 11,473,627 $536,164 -0.12% 5.29% 20.51%
187 AMP Synereo AMP $28,775,401 $0.349826 82,256,324 $2,188,110 -0.85% 12.67% 38.07%
188 BBR Boolberry BBR $28,630,757 $2.67 10,720,038 $14,174 0.29% 3.86% 164.15%
189 [email protected] Bankcoin [email protected] $28,282,329 $2.75 10,291,781 $20,797 0.43% 96.89% 346.04%
190 MDA Moeda Loyalty… MDA $27,788,420 $1.42 19,628,888 $1,561,340 -0.14% 0.92% -12.52%
191 VIB Viberate VIB $27,005,666 $0.167772 160,966,468 $7,513,460 -1.34% 7.44% 12.29%
192 TX TransferCoin TX $26,489,008 $4.25 6,229,908 $5,862,550 0.08% 38.93% 96.13%
193 LEO LEOcoin LEO $26,488,080 $0.280924 94,289,131 $1,328,830 -2.42% -2.60% -1.73%
194 CSNO BitDice CSNO $26,432,980 $0.377614 70,000,000 $241,988 2.82% 32.21% 42.53%
195 CRW Crown CRW $26,213,099 $1.61 16,285,474 $237,587 -1.59% 7.72% 11.82%
196 PAYX Paypex PAYX $25,556,574 $0.373742 68,380,258 $2,673 -0.03% -3.42% 44.46%
197 DCN Dentacoin DCN $25,390,982 $0.000078 325,190,215,376 $14,952 -0.58% 11.13% 9.24%
198 RBY Rubycoin RBY $25,353,627 $1.01 25,053,486 $1,709,390 0.94% 13.84% 22.00%
199 SMART SmartCash SMART $25,084,188 $0.061452 408,192,224 $78,026 -3.52% 7.14% 0.62%
200 TKN TokenCard TKN $25,062,226 $1.06 23,644,056 $569,168 3.71% 7.30% -29.23%
201 GRC GridCoin GRC $24,941,141 $0.063900 390,312,753 $438,238 -0.55% 5.28% 10.06%
202 BDL Bitdeal BDL $24,790,325 $0.141188 175,583,793 $157,781 12.33% 1.33% -28.04%
203 TGT Target Coin TGT $24,130,288 $0.025336 952,429,892 $1,960 -0.29% 21.80% 42.15%
204 CLAM Clams CLAM $23,987,795 $8.73 2,746,170 $329,219 -0.47% 4.11% 11.55%
205 ICOS ICOS ICOS $23,828,008 $41.55 573,467 $91,177 -11.20% -14.50% -18.51%
206 UKG Unikoin Gold UKG $23,484,630 $0.175534 133,789,637 $95,957 3.18% 0.82% 3.53%
207 EDO Eidoo EDO $23,470,785 $2.19 10,708,403 $810,402 2.12% 3.21% -5.87%
208 GVT Genesis Vision GVT $23,076,973 $6.19 3,726,781 $1,342,880 -0.62% -0.92% -11.35%
209 SLS SaluS SLS $22,993,496 $22.88 1,005,088 $446,464 5.55% 8.81% 34.96%
210 DPY Delphy DPY $22,805,172 $0.809651 28,166,669 $20,590 0.76% -5.47% 13.75%
211 FUEL Etherparty FUEL $22,639,197 $0.046766 484,096,253 $618,210 1.95% 4.60% 12.39%
212 RADS Radium RADS $22,587,086 $6.64 3,402,326 $2,437,600 -3.87% 12.61% 40.60%
213 MTH Monetha MTH $22,544,687 $0.103958 216,863,420 $2,787,850 13.39% 56.35% 62.90%
214 BURST Burst BURST $22,000,693 $0.012220 1,800,339,818 $1,725,930 7.33% 28.25% 53.00%
215 STX Stox STX $21,840,464 $0.511325 42,713,469 $1,135,840 1.09% 3.73% -5.74%
216 WCT Waves Communi… WCT $21,757,263 $2.18 9,973,579 $139,321 0.06% 43.88% 72.41%
217 LMC LoMoCoin LMC $21,639,175 $0.097844 221,160,638 $1,618,470 -1.01% 10.55% 46.06%
218 RPX Red Pulse RPX $21,587,345 $0.039730 543,348,500 $476,753 -0.07% -2.94% -5.00%
219 OMNI Omni OMNI $21,265,165 $37.96 560,227 $155,176 1.96% 0.11% 15.62%
220 SNC SunContract SNC $21,232,622 $0.197124 107,712,011 $1,205,510 -2.02% 1.23% 105.85%
221 MUE MonetaryUnit MUE $21,034,520 $0.202603 103,821,366 $1,223,550 -0.02% 10.62% 38.19%
222 ENJ Enjin Coin ENJ $20,978,369 $0.027742 756,192,535 $1,469,660 1.60% 10.50% 7.98%
223 IXT iXledger IXT $20,654,626 $0.577286 35,778,844 $495,430 0.64% 7.88% 78.33%
224 EVX Everex EVX $20,353,905 $1.23 16,500,000 $3,813,830 -7.25% -6.63% -12.16%
225 GOLOS Golos GOLOS $20,154,254 $0.161857 124,518,891 $63,720 0.44% 8.86% 24.16%
226 WGR Wagerr WGR $19,891,368 $0.108696 183,000,000 $67,748 0.16% -1.65% 55.88%
227 SOAR Soarcoin SOAR $19,877,562 $0.027938 711,480,735 $37,144 0.33% 10.14% 19.00%
228 XDN DigitalNote XDN $19,665,409 $0.002856 6,885,695,758 $5,817,070 1.38% -4.45% 17.94%
229 AVT Aventus AVT $19,625,400 $3.27 6,000,000 $1,080,130 7.65% 13.78% 9.92%
230 OCT OracleChain OCT $19,443,180 $0.648106 30,000,000 $63,021 -9.04% -0.44%
231 DICE Etheroll DICE $19,380,632 $2.77 7,001,623 $4,696 -0.02% 5.08% -24.12%
232 EXP Expanse EXP $19,353,910 $2.45 7,906,397 $1,233,400 0.49% 7.14% 12.19%
233 BSD BitSend BSD $19,150,543 $1.10 17,392,350 $462,371 1.02% 0.87% 23.47%
234 ADT adToken ADT $19,094,220 $0.031824 600,000,000 $1,145,560 0.04% 30.46% 38.12%
235 DLT Agrello DLT $19,003,566 $0.221026 85,978,873 $3,046,570 -0.70% 7.20% -20.48%
236 PPY Peerplays PPY $18,862,407 $4.93 3,823,518 $14,200 2.80% 14.38% -6.69%
237 UNO Unobtanium UNO $18,726,673 $94.64 197,878 $122,288 1.03% 20.02% 16.90%
238 PTOY Patientory PTOY $18,627,000 $0.266100 70,000,000 $4,047,090 1.02% 22.92% 32.78%
239 HVN Hive HVN $18,573,375 $0.049529 375,000,000 $1,400,070 5.48% -17.68% 35.30%
240 XRL Rialto XRL $18,463,870 $0.217222 85,000,000 $62,884 0.08% -5.03% -3.30%
241 VRC VeriCoin VRC $18,426,049 $0.604216 30,495,798 $1,083,310 0.68% 3.58% 8.89%
242 DTB Databits DTB $18,370,357 $0.807566 22,747,809 $247,582 1.24% 10.57% 22.75%
243 SLR SolarCoin SLR $18,207,374 $0.488790 37,249,890 $197,440 -0.10% 2.09% 11.07%
244 PLBT Polybius PLBT $17,925,049 $4.69 3,820,954 $445,505 1.44% 4.26% 16.39%
245 NEOS NeosCoin NEOS $17,537,611 $4.87 3,597,606 $415,784 1.00% 15.24% 32.83%
246 XNN Xenon XNN $17,210,850 $0.057369 300,000,000 $28,730 -0.78% 25.16% 149.85%
247 OBITS OBITS OBITS $16,944,269 $1.08 15,752,000 $33,730 -1.50% -1.52% 24.93%
248 XVC Vcash XVC $16,701,061 $1.09 15,355,744 $563,490 -3.21% 3.78% 32.48%
249 POE Po.et POE $16,572,380 $0.007614 2,176,495,390 $452,873 1.19% 5.09% -9.73%
250 IFT InvestFeed IFT $16,531,130 $0.086378 191,381,257 $475,424 7.68% 71.93% 62.76%
251 SPHR Sphere SPHR $16,473,476 $5.34 3,082,940 $1,351,740 -0.51% 20.57% 34.72%
252 DRT DomRaider DRT $16,438,436 $0.027791 591,500,000 $3,077 7.49% 6.63% -11.68%
253 BCAP BCAP BCAP $16,407,000 $1.64 10,000,000 $3,545 0.00% -0.52% 46.20%
254 PRG Paragon PRG $16,398,460 $0.252530 64,936,679 $181,541 3.00% -3.40% 15.26%
255 SWT Swarm City SWT $16,291,990 $2.07 7,885,955 $708,309 3.22% 10.48% 24.58%
256 LUN Lunyr LUN $15,891,975 $6.92 2,297,853 $349,673 -1.21% 8.15% 17.63%
257 FLO FlorinCoin FLO $15,589,439 $0.111095 140,325,300 $268,055 0.74% 1.28% 14.87%
258 ENRG Energycoin ENRG $15,242,846 $0.125516 121,441,457 $94,123 0.52% 6.25% -1.55%
259 NXC Nexium NXC $14,926,779 $0.224390 66,521,586 $174,071 1.36% 4.00% 6.52%
260 TCC The ChampCoin TCC $14,666,350 $0.088927 164,925,727 $355,432 0.83% 8.13% -16.81%
261 TOA ToaCoin TOA $14,635,790 $0.010995 1,331,155,614 $41,130 2.45% -1.60% -6.33%
262 TIME Chronobank TIME $14,529,121 $20.46 710,113 $382,500 0.86% 4.18% -18.30%
263 MYST Mysterium MYST $14,458,944 $0.744193 19,429,024 $944,083 0.28% 4.56% 15.93%
264 BITCNY bitCNY BITCNY $14,422,261 $0.152054 94,849,600 $3,506,560 0.55% -0.90% 4.44%
265 ECN E-coin ECN $14,359,513 $3.07 4,675,888 $3,291 -0.13% -67.42% 33.52%
266 PST Primas PST $14,346,752 $0.280210 51,200,000 $165,673 -5.77% 17.13% 35.28%
267 THC HempCoin THC $14,303,978 $0.062284 229,655,875 $4,194,850 0.04% -21.53% 164.55%
268 GAM Gambit GAM $14,190,899 $11.84 1,198,444 $195,410 0.33% 13.43% 36.35%
269 ALIS ALIS ALIS $14,187,772 $0.368144 38,538,648 $80,500 -1.56% 5.87% -4.76%
270 NET Nimiq NET $14,132,265 $1.35 10,500,000 $195,768 -0.28% 2.71% 13.30%
271 OAX OAX OAX $14,102,891 $0.563907 25,009,250 $3,383,230 8.27% 41.09% 38.93%
272 BCO BridgeCoin BCO $13,991,022 $0.518186 27,000,000 $26,353 6.09% 9.77% 97.56%
273 BMC Blackmoon Crypto BMC $13,816,135 $0.459783 30,049,251 $628,163 -0.16% 5.35% -0.80%
274 MSP Mothership MSP $13,795,950 $0.098543 140,000,000 $326,844 -5.22% -15.13% -28.41%
275 DBIX DubaiCoin DBIX $13,630,379 $8.42 1,619,512 $234,218 6.28% 16.70% 3.39%
276 XTO Tao XTO $13,175,916 $0.403546 32,650,344 $37,730 -8.70% 16.14% 160.25%
277 PASC Pascal Coin PASC $12,862,099 $0.816802 15,746,900 $137,959 1.40% 3.39% 5.09%
278 ART Maecenas ART $12,651,425 $0.419614 30,150,150 $6,835 0.23% 9.40% -4.55%
279 NVC Novacoin NVC $12,566,624 $6.56 1,916,956 $192,894 -0.19% 5.92% -3.42%
280 XBY XTRABYTES XBY $12,352,051 $0.028726 430,000,000 $214,381 0.40% 18.46% 35.59%
281 BTDX Bitcloud BTDX $12,340,208 $0.781586 15,788,676 $42,761 0.35% 10.03% -18.85%
282 BITB BitBean BITB $11,721,319 $0.005210 2,249,890,000 $943,505 2.74% 18.67% 28.80%
283 INCNT Incent INCNT $11,649,149 $0.253151 46,016,603 $191,153 1.19% 3.60% 8.67%
284 DIME Dimecoin DIME $11,589,937 $0.000022 538,550,849,680 $3,127 0.25% 32.67% 144.23%
285 ONX Onix ONX $11,512,290 $0.419654 27,432,814 $172,064 -0.17% -5.15% -9.99%
286 ODN Obsidian ODN $11,476,475 $0.459059 25,000,000 $307,363 -4.80% -24.57% -8.94%
287 RVT Rivetz RVT $11,332,020 $0.431787 26,244,468 $32,897 0.19% 9.35% 40.76%
288 PZM PRIZM PZM $11,145,739 $0.984821 11,317,528 $10,788 -0.23% 24.12% -7.47%
289 AIR AirToken AIR $11,119,710 $0.010590 1,050,000,000 $77,759 -0.94% 5.95% 0.50%
290 ZNY Bitzeny ZNY $11,097,033 $0.146758 75,614,500 $1,162,400 20.02% 233.71% 1108.37%
291 HST Decision Token HST $11,042,302 $0.354115 31,182,814 $253,046 -2.82% -11.89% -4.94%
292 KORE Kore KORE $10,919,431 $5.40 2,022,106 $1,125,680 1.41% -0.44% 2.07%
293 PINK PinkCoin PINK $10,867,689 $0.029318 370,685,700 $376,138 1.12% -0.82% 17.16%
294 MTNC Masternodecoin MTNC $10,790,867 $0.219653 49,126,881 $12,993 0.33% -8.24% 4.02%
295 CURE Curecoin CURE $10,741,515 $0.451094 23,812,144 $363,475 -0.92% 1.62% 40.90%
296 BCPT BlockMason Cr… BCPT $10,632,575 $0.235410 45,166,200 $321,030 4.76% 0.50% -29.21%
297 QAU Quantum QAU $10,571,469 $0.136531 77,429,074 $18,583 0.18% -1.96% -6.14%
298 HEAT HEAT HEAT $10,558,170 $0.344517 30,646,296 $54,245 -2.33% 3.10% -1.29%
299 ONION DeepOnion ONION $10,422,133 $2.65 3,932,940 $220,301 -0.47% 26.55% 81.31%
300 XST Stealthcoin XST $10,345,797 $0.375690 27,538,122 $60,606 1.40% 0.35% 18.43%
301 CAG Change CAG $10,297,066 $0.277475 37,109,887 $289,446 -0.72% -2.01% 1.30%
302 CREDO Credo CREDO $10,080,560 $0.018332 549,891,703 $2,105 -0.03% 1.54% -11.90%
303 NSR NuShares NSR $9,866,982 $0.003552 2,777,600,756 $5,067 0.33% -23.65% 114.07%
304 FLDC FoldingCoin FLDC $9,840,412 $0.017880 550,358,603 $390,442 1.67% 7.63% 29.17%
305 IOP Internet of P… IOP $9,826,392 $5.41 1,816,107 $8,752,580 -3.12% -20.27% 100.39%
306 MOON Mooncoin MOON $9,761,175 $0.000044 222,942,363,959 $5,321 -7.07% -10.36% -4.62%
307 DBET DecentBet DBET $9,596,589 $0.147527 65,049,711 $35,468 -10.40% 5.38% -6.65%
308 BITUSD bitUSD BITUSD $9,479,033 $1.01 9,351,940 $1,454,250 -0.30% -2.94% 1.10%
309 SBD Steem Dollars SBD $9,396,764 $2.67 3,521,907 $2,529,950 1.50% 17.80% 67.58%
310 DENT Dent DENT $9,289,083 $0.000875 10,614,760,961 $9,174 0.01% 27.12% 29.13%
311 MUSIC Musicoin MUSIC $9,282,892 $0.019204 483,375,682 $340,376 0.00% 2.36% 9.22%
312 SEQ Sequence SEQ $9,200,166 $0.203549 45,198,776 $57,699 -0.60% 4.24% 23.68%
313 NVST NVO NVST $9,146,190 $0.609746 15,000,000 $11,715 23.92% 18.02% -7.53%
314 DIVX Divi DIVX $9,134,854 $1.78 5,143,007 $129,034 0.29% 18.81% 60.10%
315 BCY Bitcrystals BCY $9,016,792 $0.388780 23,192,531 $86,914 -1.62% 3.68% 10.76%
316 TIPS FedoraCoin TIPS $9,016,168 $0.000020 443,168,182,458 $1,060 6.02% 14.91% -78.59%
317 VIBE VIBE VIBE $8,971,071 $0.047626 188,366,182 $60,664 1.91% 0.13% 14.54%
318 MEME Memetic MEME $8,916,158 $0.541726 16,458,796 $2,934,600 0.03% -6.17% 29.45%
319 XBC Bitcoin Plus XBC $8,796,613 $85.07 103,407 $129,971 0.91% -1.12% 0.33%
320 XSPEC Spectrecoin XSPEC $8,708,111 $0.418956 20,785,264 $47,270 -6.80% 7.58% -0.36%
321 AUR Auroracoin AUR $8,681,689 $1.00 8,658,139 $134,926 1.45% 11.61% 31.66%
322 CVCOIN CVCoin CVCOIN $8,629,537 $0.877250 9,837,033 $2,021 1.31% -18.09% -20.89%
323 EAC EarthCoin EAC $8,507,647 $0.000738 11,524,495,037 $77,569 21.76% 34.45% 34.00%
324 CAT BlockCAT CAT $8,297,874 $1.13 7,360,121 $88,728 4.42% 4.44% 0.40%
325 BLUE BLUE BLUE $8,245,467 $0.246062 33,509,711 $217,442 -2.17% -33.06% 194.57%
326 QWARK Qwark QWARK $8,072,247 $0.192453 41,943,991 $237,790 -1.08% 2.63% 16.89%
327 SXC Sexcoin SXC $7,962,872 $0.063520 125,360,076 $24,806 -2.29% 18.59% 22.66%
328 PTC Pesetacoin PTC $7,878,046 $0.059796 131,748,044 $444,035 0.99% 6.87% 36.72%
329 KICK KickCoin KICK $7,821,889 $0.024357 321,137,782 $621,149 0.58% 5.50% 2.19%
330 APX APX APX $7,803,881 $11.10 703,179 $101,849 -0.31% 1.43% 20.41%
331 SYNX Syndicate SYNX $7,618,964 $0.461481 16,509,810 $1,174,120 2.41% 14.85% 42.95%
332 XMY Myriad XMY $7,435,189 $0.004845 1,534,667,750 $289,354 0.58% 7.36% 9.48%
333 COSS COSS COSS $7,421,038 $0.089410 83,000,000 $283,565 -1.16% 6.24% 36.57%
334 TZC TrezarCoin TZC $7,420,806 $0.091523 81,081,500 $63,233 -0.79% -4.56% 291.29%
335 POSW PoSW Coin POSW $7,309,399 $0.165746 44,100,000 $118,668 -3.17% 19.71% 24.14%
336 DYN Dynamic DYN $7,252,662 $4.08 1,776,486 $545,476 3.47% 13.96% 17.48%
337 CHC ChainCoin CHC $7,198,347 $0.508780 14,148,252 $100,079 -7.19% 42.99% 65.48%
338 VOISE Voise VOISE $7,168,362 $0.011148 643,012,000 $487,501 0.99% 30.95% 67.57%
339 EDR E-Dinar Coin EDR $7,120,545 $0.008035 886,211,988 $666,640 5.49% -3.28% 2.49%
340 COVAL Circuits of V… COVAL $7,104,690 $0.007105 1,000,000,000 $1,843,430 0.05% -0.35% 37.61%
341 EXCL ExclusiveCoin EXCL $7,075,044 $1.62 4,357,762 $413,858 0.02% 6.73% 21.87%
342 BET DAO.Casino BET $7,060,819 $0.042212 167,270,821 $26,196 -1.04% -12.16% -15.07%
343 LA LAToken LA $6,869,831 $0.170370 40,323,010 $35,948 5.87% 8.04% -0.18%
344 ASTRO Astro ASTRO $6,776,723 $2.04 3,313,833 $15,267 -0.03% 4.47% 12.33%
345 SWIFT Bitswift SWIFT $6,752,995 $1.66 4,069,197 $1,177,150 0.73% 12.87% 23.62%
346 SUPER SuperCoin SUPER $6,694,114 $0.142015 47,136,670 $78,609 3.06% 4.63% 122.16%
347 RIC Riecoin RIC $6,631,802 $0.167773 39,528,425 $129,051 -0.82% 2.65% -25.66%
348 BIS Bismuth BIS $6,507,201 $1.08 6,008,552 $65,823 0.85% 35.65% 30.82%
349 GLD GoldCoin GLD $6,480,109 $0.159340 40,668,436 $75,635 1.31% 7.34% -6.11%
350 PIX Lampix PIX $6,421,449 $0.056666 113,322,017 $30,956 -0.53% 6.42% -15.54%
351 SNRG Synergy SNRG $6,405,276 $1.98 3,242,193 $36,836 2.16% 2.84% 11.57%
352 ABY ArtByte ABY $6,286,191 $0.007932 792,537,250 $198,740 0.74% 0.12% 13.22%
353 CRB Creditbit CRB $6,281,273 $0.380573 16,504,777 $692,685 -1.21% 11.49% -0.05%
354 ELIX Elixir ELIX $6,242,497 $0.242350 25,758,188 $209,045 -0.76% 12.86% 190.55%
355 BELA Bela BELA $6,216,565 $0.159971 38,860,575 $255,652 9.22% 23.93% 28.24%
356 ZRC ZrCoin ZRC $6,187,887 $1.70 3,640,512 $20,686 0.07% -3.89% -2.19%
357 ERC EuropeCoin ERC $6,121,636 $0.614792 9,957,247 $65,676 -0.28% 2.98% 7.11%
358 NTRN Neutron NTRN $6,120,992 $0.188287 32,508,840 $35,601 5.79% -1.61% 19.41%
359 XC XCurrency XC $5,980,584 $1.02 5,869,474 $4,417 0.29% 21.55%
360 ECC ECC ECC $5,920,575 $0.000237 25,000,000,000 $2,633 -33.11% -3.69% 42.21%
361 GCC TheGCCcoin GCC $5,915,971 $0.011876 498,153,508 $2,813 1.31% -2.98% 17.99%
362 DRP DCORP DRP $5,860,802 $0.724092 8,094,002 $21,282 -2.85% -9.50% -22.06%
363 SSS Sharechain SSS $5,830,384 $0.003569 1,633,760,178 $36,089 4.68% 3.60% 23.22%
364 XPM Primecoin XPM $5,823,727 $0.269934 21,574,633 $121,116 1.09% 4.28% 9.23%
365 PDC Project Decorum PDC $5,754,800 $0.115096 50,000,000 $59,129 0.33% 2.32% 13.61%
366 PUT PutinCoin PUT $5,669,217 $0.017930 316,191,398 $5,357 -5.03% -10.34% 31.89%
367 IND Indorse Token IND $5,664,512 $0.121796 46,508,192 $182,804 1.72% 14.40% 45.78%
368 DOPE DopeCoin DOPE $5,549,361 $0.049956 111,085,648 $1,451,050 2.74% -13.22% 82.75%
369 POLL ClearPoll POLL $5,521,313 $0.788760 6,999,991 $122,525 -7.27% -11.72% 1.38%
370 BRX Breakout Stake BRX $5,509,425 $0.878965 6,268,082 $104,150 1.56% 10.34% 19.51%
371 FLIXX Flixxo FLIXX $5,506,542 $0.079820 68,986,645 $45,650 0.53% -5.15% -30.53%
372 2GIVE 2GIVE 2GIVE $5,401,522 $0.010420 518,365,307 $588,863 -2.26% 9.46% 44.85%
373 TRUST TrustPlus TRUST $5,398,987 $0.168263 32,086,595 $169,610 -2.35% 4.26% 21.51%
374 KRB Karbowanec KRB $5,317,081 $1.09 4,879,264 $104,540 -1.35% -8.20% -26.31%
375 UNIT Universal Cur… UNIT $5,309,335 $0.437530 12,134,791 $681,483 12.75% 156.81% 40.67%
376 ARN Aeron ARN $5,291,679 $0.448317 11,803,431 $4,191,590 11.30% 31.39% -2.23%
377 RUP Rupee RUP $5,252,372 $0.234605 22,388,150 $64,797 -1.16% 7.64% 21.57%
378 BTM Bitmark BTM $5,238,809 $0.722413 7,251,820 $409,445 4.82% 24.89% 27.85%
379 PKB ParkByte PKB $5,189,883 $1.09 4,764,026 $485,699 -0.60% 7.09% 22.39%
380 CNT Centurion CNT $5,053,158 $0.068399 73,877,869 $19,448 4.85% 11.09% -28.89%
381 TRC Terracoin TRC $4,911,755 $0.225402 21,791,090 $14,000 1.06% 12.25% 34.14%
382 PLU Pluton PLU $4,899,729 $5.76 850,000 $3,402 -26.02% -33.72% -13.83%
383 BTCRED Bitcoin Red BTCRED $4,862,065 $0.337712 14,397,076 $2,465,340 -11.14% -27.55% 622.14%
384 BASH LuckChain BASH $4,825,611 $0.006741 715,868,299 $15,557 2.19% 137.44% 93.06%
385 PRO Propy PRO $4,823,999 $0.343169 14,057,212 $63,856 0.55% 10.42% 11.46%
386 HTML5 HTMLCOIN HTML5 $4,814,475 $0.000118 40,659,020,000 $31,062 0.33% -16.52% -10.85%
387 PIRL Pirl PIRL $4,804,032 $0.974765 4,928,400 $418,916 0.94% 7.24% 128.87%
388 NIO Autonio NIO $4,784,771 $0.072686 65,828,135 $32,642 -0.13% 1.46% -14.34%
389 DAR Darcrus DAR $4,783,188 $0.351695 13,600,388 $4,809 0.31% 3.31% 44.49%
390 XPD PetroDollar XPD $4,782,486 $0.074734 63,993,275 $3,147,280 -2.61% 109.83% 2177.82%
391 BLITZ Blitzcash BLITZ $4,773,380 $1.16 4,108,855 $98,894 -1.10% 8.24% 8.10%
392 DNA EncrypGen DNA $4,728,620 $0.131142 36,057,247 $92,275 10.04% 2.45% 99.09%
393 YOC Yocoin YOC $4,728,085 $0.043383 108,984,500 $109,101 -2.93% 63.95% 63.70%
394 LUX LUXCoin LUX $4,591,879 $8.76 524,048 $1,695,990 3.00% 36.96% 582.97%
395 BRK Breakout BRK $4,589,203 $0.252959 18,142,083 $149,367 0.09% 5.92% 14.85%
396 NYC NewYorkCoin NYC $4,540,057 $0.000035 129,032,781,759 $3,040 -13.72% 7.29% 58.75%
397 EGC EverGreenCoin EGC $4,495,992 $0.337504 13,321,301 $163,048 -2.14% 7.23% 16.74%
398 PHR Phore PHR $4,495,046 $0.462348 9,722,214 $59,747 -1.63% 35.48% -13.02%
399 CREA Creativecoin CREA $4,383,354 $0.340488 12,873,739 $16,918 3.21% 38.59% 25.60%
400 GEO GeoCoin GEO $4,370,497 $1.31 3,326,354 $321,998 -1.42% 16.47% 31.29%
401 ZCL ZClassic ZCL $4,351,067 $2.40 1,809,800 $355,066 1.10% 8.23% 17.64%
402 CANN CannabisCoin CANN $4,332,445 $0.056097 77,231,176 $648,644 3.66% -15.80% 62.77%
403 TKS Tokes TKS $4,214,933 $3.72 1,133,007 $3,907,260 0.29% 4.35% 79.36%
404 MYB MyBit Token MYB $4,119,260 $1.57 2,616,334 $27,620 0.19% 2.98% -30.87%
405 PING CryptoPing PING $4,114,174 $0.413398 9,952,089 $10,140 0.65% 77.03% 114.31%
406 GMT Mercury Protocol GMT $4,107,307 $0.024331 168,809,625 $13,135 -0.03% -11.08% -31.63%
407 BLU BlueCoin BLU $4,023,941 $0.007002 574,683,675 $9,075 0.26% -0.16% 83.85%
408 DOVU Dovu DOVU $4,022,578 $0.120532 33,373,523 $6,330 0.00% -7.12% -15.48%
409 TFL TrueFlip TFL $4,008,346 $0.641616 6,247,267 $11,985 -0.03% 37.89% 15.49%
410 PBT Primalbase Token PBT $3,981,810 $3981.81 1,000 $148,764 0.33% 9.34% 20.50%
411 HGT HelloGold HGT $3,957,277 $0.015045 263,034,654 $8,911 1.90% 102.43% 114.24%
412 GB GoldBlocks GB $3,812,668 $0.250106 15,244,209 $143,691 6.40% 26.38% 110.81%
413 XSH SHIELD XSH $3,796,526 $0.008152 465,706,315 $104,422 -0.73% 4.57% -4.66%
414 VRM VeriumReserve VRM $3,758,701 $2.69 1,395,419 $439,290 2.36% 5.29% -3.49%
415 PROC ProCurrency PROC $3,741,461 $0.038992 95,953,339 $17,351 0.33% -0.64% 10.22%
416 HUSH Hush HUSH $3,713,894 $1.66 2,242,500 $61,031 0.14% 2.14% -8.04%
417 REAL REAL REAL $3,687,679 $0.366721 10,055,817 $22,210 -0.26% -1.74% -6.16%
418 EFL e-Gulden EFL $3,669,154 $0.230196 15,939,260 $135,462 0.00% 13.04% 32.18%
419 ZEPH Zephyr ZEPH $3,643,734 $0.028921 125,990,535 $14,325 0.87% 4.04% 11.27%
420 INN Innova INN $3,634,129 $4.13 880,869 $90,536 -0.20% -0.22% 46.81%
421 INXT Internxt INXT $3,619,695 $5.75 629,610 $107,407 4.31% 51.29% 186.88%
422 VSL vSlice VSL $3,593,919 $0.107633 33,390,496 $9,896 0.33% 12.97% -3.36%
423 EBTC eBitcoin EBTC $3,573,995 $0.189129 18,897,126 $52,218 2.62% 25.70% 14.03%
424 HDG Hedge HDG $3,553,026 $0.957773 3,709,674 $14,294 5.08% 5.48% -11.25%
425 AC AsiaCoin AC $3,535,030 $0.003039 1,163,259,673 $5,469 0.33% -74.35% 57.77%
426 HBT Hubii Network HBT $3,513,582 $0.157834 22,261,249 $1,538 0.00% 21.92% 8.11%
427 HUC HunterCoin HUC $3,455,297 $0.169684 20,363,130 $28,078 1.89% 5.35% -6.99%
428 OCL Oceanlab OCL $3,408,706 $0.073305 46,500,000 $52,645 0.46% -8.69% 9.10%
429 OPT Opus OPT $3,379,373 $0.024125 140,080,549 $18,330 0.16% 25.98% -9.01%
430 MXT MarteXcoin MXT $3,376,302 $1.20 2,813,351 $1,480 0.96% 13.69% 5.18%
431 GBX GoByte GBX $3,318,164 $19.34 171,581 $304,274 -1.22% -4.42% 33.55%
432 QRK Quark QRK $3,308,590 $0.013074 253,070,246 $5,153 0.53% 10.81% -1.78%
433 VTR vTorrent VTR $3,160,847 $0.292239 10,815,966 $35,062 0.09% 3.43% 28.43%
434 ATMS Atmos ATMS $3,158,819 $0.031490 100,313,085 $7,332 8.85% -6.04% 8.56%
435 START Startcoin START $3,145,902 $0.069785 45,079,785 $266,205 1.60% 1.92% 13.63%
436 BUZZ BuzzCoin BUZZ $3,080,781 $0.000596 5,173,400,514 $61,495 7.38% -2.56% -10.23%
437 PAC Paccoin PAC $3,063,657 $9.6e-07 3,205,292,476,400 $17,627 2.60% 14.11% 14.54%
438 DOT Dotcoin DOT $3,023,258 $0.011236 269,071,250 $21,694 -1.54% 3.90% 24.35%
439 SPR SpreadCoin SPR $3,012,996 $0.327411 9,202,487 $140,811 -0.88% 5.68% 10.37%
440 MINT Mintcoin MINT $2,967,452 $0.000119 24,947,260,808 $13,949 0.46% 5.88% -24.51%
441 KLN Kolion KLN $2,963,328 $4.94 600,000 $681,664 -0.19% -0.32% 22.12%
442 XMG Magi XMG $2,911,924 $0.381554 7,631,748 $189,108 0.96% -0.23% 16.16%
443 WDC WorldCoin WDC $2,896,414 $0.024652 117,492,509 $21,447 -0.08% 26.85% 40.73%
444 DFT DraftCoin DFT $2,776,389 $1.24 2,230,641 $45,339 -1.36% 23.80% 18.55%
445 PBL Publica PBL $2,741,020 $0.147502 18,582,933 $17,553 0.18% 10.06% -47.34%
446 XCN Cryptonite XCN $2,688,914 $0.007213 372,809,407 $28,664 -0.49% 8.21% 22.35%
447 ATL ATLANT ATL $2,656,286 $0.200853 13,225,026 $6,969 -8.24% -10.77% 25.89%
448 FLIK FLiK FLIK $2,616,649 $0.043521 60,123,682 $11,336 -6.81% -9.96% 32.26%
449 ADST AdShares ADST $2,613,046 $0.216986 12,042,465 $595 0.32% -6.08% -3.11%
450 SCL Social SCL $2,589,837 $0.154950 16,714,020 $1,547 0.22% -5.76% -14.92%
451 STA Starta STA $2,587,549 $0.510474 5,068,914 $5,075 0.79% -5.75% -0.13%
452 ADC AudioCoin ADC $2,541,389 $0.003040 836,040,927 $2,590 0.37% -0.25% 1.23%
453 JNS Janus JNS $2,537,785 $0.110241 23,020,335 $3,618 0.26% -51.83% -11.81%
454 HYP HyperStake HYP $2,533,817 $0.002368 1,070,222,919 $5,010 0.33% 1.60% 45.72%
455 LIFE LIFE LIFE $2,493,758 $0.000381 6,549,319,578 $7,985 38.48% 38.03% 4.22%
456 SIFT Smart Investm… SIFT $2,480,918 $3.43 722,935 $1,347 -0.03% -0.68% 14.35%
457 MEC Megacoin MEC $2,480,303 $0.068203 36,366,425 $7,766 -6.32% 11.68% 7.61%
458 ICOO ICO OpenLedger ICOO $2,468,406 $5.30 465,952 $570 0.77% -3.26%
459 SMART SmartBillions SMART $2,467,516 $0.394136 6,260,570 $3,997 -0.03% -4.52% -2.76%
460 ALT Altcoin ALT $2,448,075 $20.04 122,175 $1,842 28.99% 6.18% 22.59%
461 XGOX XGOX XGOX $2,417,125 $0.004027 600,235,758 $42,017 16.61% -11.32% 19.48%
462 ELLA Ellaism ELLA $2,395,822 $0.902728 2,653,980 $116,170 -3.90% 26.15% 218.67%
463 LOG Woodcoin LOG $2,381,503 $0.296384 8,035,193 $8,008 0.49% 4.13% -0.45%
464 ZOI Zoin ZOI $2,325,569 $0.148149 15,697,500 $20,763 0.33% 7.51% 15.52%
465 VIVO VIVO VIVO $2,269,372 $2.88 788,157 $56,549 -0.12% 0.17% 7.08%
466 ZENI Zennies ZENI $2,250,798 $0.002249 1,000,812,836 $7,756 15.69% 31.57% 13.97%
467 CHIPS CHIPS CHIPS $2,223,163 $0.112491 19,763,032 $4,943 0.29% -12.84% -27.96%
468 PIPL PiplCoin PIPL $2,213,142 $0.026522 83,444,258 $3,182 1.61% -29.17% -17.20%
469 CRAVE Crave CRAVE $2,205,441 $1.52 1,447,653 $5,499 0.29% -3.85% -1.65%
470 EQT EquiTrader EQT $2,136,396 $0.217142 9,838,705 $29,461 -5.67% 15.20% -19.47%
471 NOTE DNotes NOTE $2,056,927 $0.015872 129,595,499 $5,930 0.89% 12.56% 21.58%
472 LGD Legends Room LGD $2,000,380 $1.00 2,000,000 $118,800 -1.03% 2.58% -9.38%
473 TRCT Tracto TRCT $1,994,387 $0.446744 4,464,272 $7,031 7.73% -3.23% -31.37%
474 CTX CarTaxi Token CTX $1,975,657 $0.032604 60,594,811 $3,765 0.26% -3.78% -10.02%
475 RKC Royal Kingdom… RKC $1,928,532 $0.714271 2,700,000 $2,228 9.40% 15.40% -31.54%
476 ESP Espers ESP $1,911,535 $0.000092 20,802,498,384 $1,994 4.38% 13.43% -26.82%
477 VISIO Visio VISIO $1,834,418 $0.036075 50,850,257 $2,340 -3.86% 36.27% 1.62%
478 FCN Fantomcoin FCN $1,832,473 $0.296029 6,190,179 $11,292 -3.53% -7.38% -20.04%
479 BTCZ BitcoinZ BTCZ $1,819,116 $0.002929 621,087,590 $13,161 3.77% 9.36% -1.72%
480 SUMO Sumokoin SUMO $1,791,124 $0.736742 2,431,142 $36,997 -7.95% -8.55% -8.36%
481 GRE Greencoin GRE $1,744,672 $0.000486 3,591,700,641 $630 34.53% 22.48% 32.93%
482 CRDNC Credence Coin CRDNC $1,714,190 $0.500968 3,421,755 $2,072,500 -9.37% -88.16% -84.54%
483 EBST eBoost EBST $1,707,972 $0.142331 12,000,000 $400,660 0.12% -6.09% 12.96%
484 MAG Magnet MAG $1,704,289 $0.473290 3,600,941 $169,961 -0.38% -20.89% 18.59%
485 CBX Crypto Bullion CBX $1,693,759 $1.68 1,005,485 $1,152 0.29% -16.21% -20.55%
486 HOLD Interstellar … HOLD $1,683,595 $0.025275 66,610,820 $13,930 0.30% -6.43% -24.35%
487 SIGT Signatum SIGT $1,646,250 $0.015247 107,972,766 $32,825 2.90% 12.56% -3.09%
488 BYC Bytecent BYC $1,636,404 $0.864403 1,893,103 $87,030 1.47% 13.43% 25.95%
489 FYN FundYourselfNow FYN $1,592,951 $1.87 850,000 $1,116 0.00% -12.20% -20.16%
490 DNR Denarius DNR $1,576,587 $0.810786 1,944,517 $60,649 6.55% 9.89% 134.25%
491 FST Fastcoin FST $1,558,513 $0.009932 156,913,424 $5,960 0.20% 0.59% -21.18%
492 XHI HiCoin XHI $1,550,107 $0.008170 189,729,990 $170,561 -2.53% -9.88% 102.95%
493 PRIX Privatix PRIX $1,520,510 $1.30 1,168,913 $12,832 -4.93% -0.71% -30.33%
494 WGO WavesGo WGO $1,509,364 $0.156692 9,632,680 $3,028 0.43% -1.62% 90.70%
495 UNY Unity Ingot UNY $1,457,111 $0.007213 202,000,000 $5,914 3.47% 5.33% -14.78%
496 LINX Linx LINX $1,447,350 $0.116412 12,433,000 $26,557 -0.67% -0.53% 35.23%
497 INFX Influxcoin INFX $1,445,623 $0.863892 1,673,383 $41,369 -0.67% 8.60% 12.12%
498 CARBON Carboncoin CARBON $1,427,121 $0.000093 15,392,009,215 $898 0.27% 20.82% 75.73%
499 LINDA Linda LINDA $1,425,749 $0.000237 6,003,429,666 $75,600 0.24% -4.12% 91.81%
500 UTC UltraCoin UTC $1,424,320 $0.031916 44,627,300 $1,973 3.41% 4.17% 19.42%
501 UNB UnbreakableCoin UNB $1,375,501 $0.603780 2,278,150 $9,035,320 -3.75% 64.60% 73.49%
502 ZET Zetacoin ZET $1,358,769 $0.008129 167,159,215 $6,813 -1.44% 8.67% 27.55%
503 WTT Giga Watt Token WTT $1,358,469 $1.51 900,000 $6,982 0.00% 2.07% 3.00%
504 XMCC MonacoCoin XMCC $1,348,202 $0.513383 2,626,113 $17,835 16.75% 71.30% 45.82%
505 BTCR Bitcurrency BTCR $1,324,826 $0.007812 169,598,616 $81,239 -31.87% 11.01% 359.70%
506 XP XP XP $1,315,474 $0.000008 175,299,754,341 $10,902 -13.49% -32.25% -45.83%
507 1337 1337 1337 $1,313,130 $0.000056 23,654,376,485 $4,231 1.60% -10.89% -32.58%
508 CDN Canada eCoin CDN $1,289,801 $0.013240 97,415,544 $660 -1.44% 4.84% 49.61%
509 INSN InsaneCoin INSN $1,288,109 $0.071051 18,129,390 $3,415 0.33% 52.68% 67.99%
510 RMC Remicoin RMC $1,287,824 $0.650671 1,979,224 $609 0.26% 9.82% -33.27%
511 MRT Miners' Rewar… MRT $1,285,900 $0.128590 10,000,000 $10,191 0.76% 12.53% 14.58%
512 NDC NEVERDIE NDC $1,277,863 $0.031164 41,004,200 $2,152 0.00% -10.99% -30.16%
513 RAIN Condensate RAIN $1,263,719 $0.014826 85,236,701 $21,929 4.47% 42.91% -42.63%
514 CNO Coin(O) CNO $1,245,262 $0.011841 105,166,153 $3,586 0.29% 1.31% 20.03%
515 ARC ArcticCoin ARC $1,244,664 $0.050636 24,580,469 $28,892 -6.72% -9.01% -7.21%
516 UFO UFO Coin UFO $1,242,185 $0.000355 3,496,808,762 $2,416 0.33% 3.39% 61.80%
517 SKIN SkinCoin SKIN $1,236,809 $0.014025 88,183,483 $25,245 0.59% -5.26% -20.90%
518 ADZ Adzcoin ADZ $1,233,380 $0.028272 43,624,881 $8,502 -1.37% -0.79% -17.53%
519 ELE Elementrem ELE $1,221,066 $0.047365 25,780,136 $508 0.33% -15.28% 45.79%
520 GRWI Growers Inter… GRWI $1,219,190 $1.08 1,131,457 $6,385 -3.58% 0.94% -1.26%
521 ANC Anoncoin ANC $1,206,795 $0.571855 2,110,317 $664 0.14% -5.65% 20.54%
522 RLT RouletteToken RLT $1,204,949 $0.117934 10,217,148 $17,497 -1.24% 2.93% -4.81%
523 MUT Mutual Coin MUT $1,188,966 $0.007649 155,433,036 $168,146 -1.73% 5.05% 128.21%
524 RNS Renos RNS $1,180,982 $0.035405 33,356,077 $4,457 0.34% 19.91% 3.50%
525 MOIN Moin MOIN $1,172,332 $0.160777 7,291,662 $2,764 0.03% 48.88% 66.83%
526 KEK KekCoin KEK $1,156,320 $0.110951 10,421,898 $1,864 0.33% 9.24% 17.28%
527 MAO Mao Zedong MAO $1,142,864 $0.183538 6,226,853 $918 0.33% 43.00% 60.57%
528 ACC Accelerator N… ACC $1,135,958 $6.65 170,941 $3,208 -0.03% -1.92% 26.87%
529 UIS Unitus UIS $1,135,587 $0.024272 46,785,866 $6,870 -5.23% 18.86% 9.56%
530 PURE Pure PURE $1,118,436 $0.402599 2,778,041 $7,299 0.24% -5.05% 12.96%
531 QVT Qvolta QVT $1,110,453 $0.164963 6,731,528 $1,595 12.41% 9.34% -18.09%
532 NKA IncaKoin NKA $1,107,344 $0.000098 11,331,282,709 $601 0.40% -13.10% -28.66%
533 STRC StarCredits STRC $1,061,442 $0.235876 4,500,000 $5,077 0.29% 18.64% 35.59%
534 GCN GCoin GCN $1,061,318 $0.000007 147,857,885,000 $3,123 -9.87% 1.57% 9.97%
535 ERC20 ERC20 ERC20 $1,045,633 $0.000664 1,574,741,156 $54,835 -0.03% -49.60% 648.22%
536 BTA Bata BTA $1,026,156 $0.205861 4,984,705 $8,722 -2.30% 4.36% 34.17%
537 DCY Dinastycoin DCY $1,023,671 $0.000720 1,420,858,063 $1,839 0.62% -4.26% 31.51%
538 LDOGE LiteDoge LDOGE $1,009,783 $0.000068 14,896,944,514 $1,461 -1.80% 14.94% 27.75%
539 ELTCOIN ELTCOIN ELTCOIN $989,577 $0.010995 90,000,000 $99,702 4.90% 18.23% 15.99%
540 42 42-coin 42 $985,408 $23462.10 41.999973 $1,387 0.21% 4.98% 11.94%
541 ZER Zero ZER $969,307 $0.486678 1,991,680 $1,850 4.21% 25.24% 106.95%
542 ITNS IntenseCoin ITNS $965,009 $0.003552 271,654,424 $2,297 0.29% 13.49% 27.86%
543 USNBT NuBits USNBT $947,709 $0.986249 960,923 $1,971,110 -0.52% -2.27% -1.75%
544 MNE Minereum MNE $946,159 $0.595194 1,589,665 $8,264 0.36% -2.05% 12.63%
545 EPY Emphy EPY $944,990 $0.123740 7,636,898 $847 -0.03% 7.45% -21.22%
546 UNIFY Unify UNIFY $932,680 $0.052451 17,782,059 $9,838 6.44% 5.97% 27.91%
547 BTB BitBar BTB $928,111 $26.26 35,341 $1,393 -0.36% 10.02% 15.24%
548 CCRB CryptoCarbon CCRB $920,838 $0.258509 3,562,111 $12,092 5.34% 7.47% 15.10%
549 BRO Bitradio BRO $920,766 $0.155971 5,903,443 $3,306 -4.14% 20.49% -8.45%
550 TKR CryptoInsight TKR $918,776 $0.073328 12,529,747 $2,444 0.00% -15.18% 0.69%
551 XIOS Xios XIOS $916,786 $0.426474 2,149,688 $13,252 -0.30% -2.88% 32.35%
552 CPC Capricoin CPC $913,556 $0.459063 1,990,045 $95,210 -1.65% 7.65% 21.57%
553 ALQO ALQO ALQO $886,546 $0.092768 9,556,595 $52,035 -3.58% 3.85% 69.03%
554 CCO Ccore CCO $883,943 $0.883943 1,000,000 $4,072 0.00% -3.88%
555 MAX MaxCoin MAX $882,803 $0.014446 61,109,685 $2,335 0.33% 0.24% 9.07%
556 FJC FujiCoin FJC $876,321 $0.000726 1,207,651,140 $9,120 -0.29% 24.14% 42.18%
557 MZC MazaCoin MZC $856,912 $0.000635 1,349,573,390 $2,439 1.01% 11.95% -6.40%
558 XLR Solaris XLR $847,614 $1.38 614,543 $13,695 2.16% 18.43% 30.20%
559 ZEIT Zeitcoin ZEIT $838,620 $0.000023 36,971,158,354 $3,508 10.64% -30.59% -67.47%
560 IFLT InflationCoin IFLT $833,184 $0.000025 33,801,235,889 $1,282 -29.15% 344.14% 44.52%
561 INPAY InPay INPAY $828,880 $0.082888 10,000,000 $2,370 -8.81% -25.70%
562 BTSR BTSR BTSR $817,661 $0.248963 3,284,266 $2,318 -7.62% 3.49%
563 XJO Joulecoin XJO $817,535 $0.023741 34,434,832 $8,309 0.19% 1.85% 149.96%
564 HERO Sovereign Hero HERO $815,610 $170.88 4,773 $10,485 -3.63% -3.28%
565 DP DigitalPrice DP $792,364 $0.045551 17,395,099 $24,440 2.58% -1.21% 48.45%
566 BCF Bitcoin Fast BCF $790,479 $0.171450 4,610,552 $40,523 27.07% 135.34% 113.33%
567 CCT Crystal Clear CCT $759,786 $0.293003 2,593,099 $24,087 0.08% 3.43% 28.48%
568 PXC Phoenixcoin PXC $738,779 $0.011834 62,425,908 $3,481 0.35% -20.53% -27.19%
569 WHL WhaleCoin WHL $733,534 $0.179686 4,082,312 $93,691 0.72% 3.88% 47.99%
570 XFT Footy Cash XFT $728,482 $0.160048 4,551,645 $2,358 0.28% -17.77% -35.60%
571 CCN Cannacoin CCN $722,300 $0.153686 4,699,839 $10,464 7.14% -24.27% 246.95%
572 HPC Happycoin HPC $720,833 $0.055675 12,947,090 $95,033 -2.47% -4.60% -0.08%
573 TALK BTCtalkcoin TALK $703,546 $0.010776 65,290,635 $2,442 -19.54% 18.70% 68.31%
574 SMC SmartCoin SMC $683,301 $0.028982 23,576,641 $2,588 -1.56% -6.35% 4.73%
575 DSH Dashcoin DSH $672,930 $0.038289 17,574,970 $848 -1.45% -17.08% 27.50%
576 BITBTC bitBTC BITBTC $672,240 $13215.70 50.8668 $11,576 1.87% 5.89% 16.99%
577 NETKO Netko NETKO $665,565 $0.153276 4,342,265 $2,821 2.16% 28.76% -12.76%
578 HBN HoboNickels HBN $664,462 $0.011131 59,696,358 $1,696 -6.66% -2.44% -2.14%
579 HNC Helleniccoin HNC $630,510 $0.009828 64,157,380 $940 0.33% -4.67% -20.27%
580 CRM Cream CRM $618,514 $0.013803 44,811,751 $1,058 20.31% -13.25% 57.26%
581 ABJ Abjcoin ABJ $602,115 $0.072849 8,265,187 $36,284 3.55% -37.70% -13.24%
582 XBL Billionaire T… XBL $572,313 $0.172624 3,315,372 $15,161 0.35% 3.45% -9.01%
583 SMLY SmileyCoin SMLY $571,512 $0.000022 25,960,250,000 $3,070 1.14% 0.37% -10.27%
584 NEWB Newbium NEWB $556,535 $0.011131 50,000,000 $77,582 16.64% 95.62% 57.23%
585 NTO Fujinto NTO $538,088 $0.008177 65,802,448 $16,210 -0.05% -2.73% 109.54%
586 DEM Deutsche eMark DEM $534,637 $0.016611 32,186,507 $757 -3.42% -0.11% 10.44%
587 UNI Universe UNI $518,938 $0.045825 11,324,307 $982 -11.70% -4.43% 43.27%
588 TRUMP TrumpCoin TRUMP $517,852 $0.079075 6,548,843 $1,613 4.91% 7.28% 66.54%
589 ECASH Ethereum Cash ECASH $516,015 $0.036597 14,100,000 $52,065 -0.30% 83.65% 200.25%
590 ETG Ethereum Gold ETG $497,671 $0.041473 12,000,000 $13,284 10.13% 22.01% 9.22%
591 ATS Authorship ATS $491,922 $0.006149 80,000,000 $1,724 12.79% -6.08% 22.81%
592 BOLI Bolivarcoin BOLI $487,820 $0.057994 8,411,550 $17,143 -1.87% 140.57% 155.35%
593 TYCHO Tychocoin TYCHO $475,359 $0.094611 5,024,368 $1,220 0.29% 5.59% 14.52%
594 XGR GoldReserve XGR $467,656 $0.027235 17,171,382 $1,560 0.33% 13.20% -33.07%
595 DALC Dalecoin DALC $465,042 $1.14 409,217 $9,102 -0.46% 6.63% 35.96%
596 POS PoSToken POS $462,398 $0.535674 863,208 $73,333 0.82% -34.77% 93.91%
597 BXT BitTokens BXT $455,885 $0.813635 560,307 $1,848 0.97% 108.24% 50.60%
598 EL Elcoin EL $453,486 $0.040457 11,208,967 $1,119 4.40% 9.39% 71.04%
599 BBP BiblePay BBP $451,842 $0.001654 273,123,859 $5,015 8.01% 32.54% 90.15%
600 VLT Veltor VLT $442,234 $0.797027 554,855 $1,407 0.39% -23.06% 11.12%
601 EAGLE EagleCoin EAGLE $439,947 $0.210157 2,093,421 $2,551 -0.01% 101.22% 101.47%
602 NYAN Nyancoin NYAN $433,837 $0.001362 318,578,287 $525 27.39% 35.58% 76.54%
603 TGC Tigercoin TGC $433,041 $0.009947 43,536,800 $646 0.33% 54.10% 4.64%
604 BLN Bolenum BLN $431,210 $0.043121 10,000,000 $5,836 -8.17% -18.98% 22.88%
605 FLT FlutterCoin FLT $419,543 $0.001302 322,214,524 $3,988 0.29% 14.14% 38.01%
606 BTCS Bitcoin Scrypt BTCS $412,207 $0.025007 16,483,650 $5,007 -12.28% -3.07% 23.71%
607 PAK Pakcoin PAK $411,098 $0.009198 44,695,850 $3,389 1.82% 8.73% 11.11%
608 PRL Oyster Pearl PRL $405,229 $0.013520 29,973,026 $3,375 0.00% -8.61% 67.66%
609 ENT Eternity ENT $404,801 $0.098846 4,095,258 $768 0.33% -7.03% -27.52%
610 BTWTY Bit20 BTWTY $400,906 $394,593 1.016 $2,568 0.43% 3.41%
611 CMT Comet CMT $399,692 $0.457927 872,830 $235,766 -16.90% 479.81% 856.10%
612 GUN Guncoin GUN $396,977 $0.002017 196,822,378 $618 5.97% 13.88% 19.32%
613 COLX ColossusCoinXT COLX $387,870 $0.000096 4,027,031,669 $2,602 0.30% -37.06% -23.78%
614 VSX Vsync VSX $379,028 $0.003830 98,964,274 $3,556 -5.56% 0.06% 7.82%
615 ETHD Ethereum Dark ETHD $373,539 $0.249026 1,500,000 $71,598 2.64% 4.70% 49.65%
616 PIGGY Piggycoin PIGGY $373,116 $0.000765 487,518,354 $972 0.55% -11.48% -57.41%
617 TIT Titcoin TIT $369,907 $0.007413 49,898,202 $834 -0.48% 2.76% 26.55%
618 BRIA BriaCoin BRIA $365,178 $0.617261 591,610 $745 -5.82% -20.44% -33.95%
619 C2 Coin2.1 C2 $362,839 $0.003629 99,976,323 $641 0.39% 81.68% 112.82%
620 ZCG ZCash Gold ZCG $362,236 $0.180431 2,007,615 $15,769 13.66% 16.43% -14.29%
621 DGC Digitalcoin DGC $348,139 $0.012711 27,389,223 $5,821 1.52% 4.06% 19.24%
622 8BIT 8Bit 8BIT $347,789 $0.236939 1,467,841 $1,245 0.34% 0.68% 13.78%
623 FUNK The Cypherfunks FUNK $330,030 $0.000007 46,290,694,999 $655 -0.03% 28.89% 26.48%
624 BERN BERNcash BERN $320,321 $0.004497 71,234,301 $1,761 -6.10% 22.66% 4.47%
625 MEOW Kittehcoin MEOW $315,428 $0.000013 23,905,669,976 $17,197 -11.62% 54.33% 110.14%
626 ALTCOM AltCommunity … ALTCOM $315,109 $2.37 132,924 $2,142 0.31% -1.47% -10.15%
627 BUN BunnyCoin BUN $312,008 $0.000003 102,316,042,696 $1,246 0.38% -16.07% 55.92%
628 MONK Monkey Project MONK $303,230 $2.87 105,797 $21,352 -2.90% -37.84% -36.67%
629 ATOM Atomic Coin ATOM $302,079 $0.022840 13,226,011 $11,143 1.87% 30.40% 47.40%
630 ECO EcoCoin ECO $300,352 $0.261077 1,150,433 $10,328 -1.25% 0.86% -59.08%
631 LANA LanaCoin LANA $297,206 $0.000354 839,736,953 $1,609 0.24% 30.58% 23.83%
632 BTG Bitgem BTG $297,004 $5.00 59,393 $2,720 0.29% -13.45% -14.19%
633 888 OctoCoin 888 $296,564 $0.005887 50,375,980 $1,370 -4.97% 13.22% 47.51%
634 POST PostCoin POST $295,408 $0.018616 15,868,233 $5,058 -0.18% -12.47% -20.88%
635 CORG CorgiCoin CORG $295,230 $0.000236 1,251,855,418 $548 5.35% 75.09% 136.29%
636 BLAS BlakeStar BLAS $293,113 $0.001187 247,031,386 $10,967 -3.44% -7.02% -4.65%
637 SDRN Senderon SDRN $287,916 $0.007582 37,972,900 $10,518 0.50% 3.39% -1.13%
638 HODL HOdlcoin HODL $276,778 $0.001776 155,828,760 $564 0.29% 42.27% 13.12%
639 USDE USDe USDE $268,613 $0.000237 1,134,236,104 $672 0.33% 108.69% 8.56%
640 DBTC Debitcoin DBTC $264,290 $0.014683 17,999,629 $29,005 -35.18% 138.51% 452.99%
641 CAT Catcoin CAT $257,724 $0.041562 6,200,900 $1,771 13.97% 47.36% 207.67%
642 808 808Coin 808 $242,370 $0.000061 3,978,187,849 $3,219 -1.05% -15.42% -54.72%
643 GAP Gapcoin GAP $239,748 $0.019893 12,051,811 $2,259 0.93% 51.98% 35.67%
644 KLC KiloCoin KLC $232,438 $0.001184 196,297,971 $1,185 -8.79% -4.90% -8.20%
645 IETH iEthereum IETH $228,093 $0.012684 17,982,000 $12,989 1.08% 62.08% 211.77%
646 XVP Virtacoinplus XVP $227,727 $0.020838 10,928,643 $1,589 8.46% 2.48% 61.92%
647 MNM Mineum MNM $223,395 $0.023674 9,436,367 $1,599 0.41% 20.50% 88.78%
648 PASL Pascal Lite PASL $222,365 $0.052338 4,248,650 $744 0.29% 36.05% 48.47%
649 EMB EmberCoin EMB $218,302 $0.000002 92,192,822,723 $13,409 0.99% -38.81% -10.08%
650 KAYI Kayicoin KAYI $209,499 $0.000737 284,241,282 $5,342 -20.92% 81.47% 50.51%
651 SPRTS Sprouts SPRTS $209,447 $1.6e-07 1,322,773,253,748 $1,621 2.57% 31.39% -24.90%
652 VOT VoteCoin VOT $208,733 $0.012670 16,474,625 $4,813 -0.04% 25.29% 12.04%
653 CMPCO CampusCoin CMPCO $206,469 $0.000738 279,603,045 $17,500 -4.82% 27.02% 37.33%
654 LTCR Litecred LTCR $202,493 $0.006699 30,227,750 $208,741 24.20% 558.75% 706.22%
655 SPACE SpaceCoin SPACE $191,646 $0.009146 20,953,273 $2,370 0.37% 6.68% 33.32%
656 MOJO MojoCoin MOJO $184,193 $0.015179 12,134,884 $746 0.29% -37.39% -5.29%
657 BITSILVER bitSilver BITSILVER $182,375 $20.68 8,820 $1,047 0.36% 1.91% 12.44%
658 FXE FuturXe FXE $181,142 $0.769437 235,421 $4,589 1.54% 147.04% -63.45%
659 XBTC21 Bitcoin 21 XBTC21 $177,965 $0.224390 793,108 $4,847 1.73% 51.41% 52.45%
660 BLC Blakecoin BLC $177,132 $0.011713 15,122,697 $1,727 0.29% 1.50% 63.99%
661 HONEY Honey HONEY $174,722 $0.520770 335,507 $1,997 24.22% -14.21% 17.38%
662 TEK TEKcoin TEK $167,973 $0.000119 1,414,054,562 $1,169 0.42% -22.81% 16.06%
663 URC Unrealcoin URC $167,186 $0.023801 7,024,402 $18,456 0.33% -38.33% 5.32%
664 XRE RevolverCoin XRE $166,507 $0.007460 22,320,206 $842 0.33% 11.95% 1.03%
665 MAR Marijuanacoin MAR $165,416 $0.109779 1,506,806 $2,271 8.96% -1.05% 84.70%
666 PRC PRCoin PRC $152,313 $0.009710 15,686,600 $37,906 0.29% -4.79% 4.53%
667 LCP Litecoin Plus LCP $149,717 $0.206036 726,653 $2,616 0.33% 38.60% 112.29%
668 LEA LeaCoin LEA $147,536 $0.000470 314,145,691 $521 -0.88% 1.82% -1.15%
669 FRK Franko FRK $147,135 $0.158079 930,767 $2,220 0.29% 22.43%
670 XCXT CoinonatX XCXT $146,475 $0.009210 15,903,322 $2,957 14.90% 17.08% 15.33%
671 SCORE Scorecoin SCORE $145,461 $0.004793 30,346,591 $977 8.21% 34.35% 1.62%
672 CJ Cryptojacks CJ $141,383 $0.000348 406,568,581 $2,769 -1.45% 9.13% -18.15%
673 COAL BitCoal COAL $140,012 $0.031114 4,500,000 $5,819 -21.69% 37.10% -30.20%
674 FUNC FUNCoin FUNC $139,696 $0.023885 5,848,581 $1,612 0.71% -9.76% -12.58%
675 EBTC eBTC [OLD] EBTC $138,930 $0.006756 20,564,300 $1,713 6.91% 134.40% 35.68%
676 SRC SecureCoin SRC $136,335 $0.016561 8,232,461 $1,196 17.15% 29.85% 36.73%
677 EBCH eBitcoinCash EBCH $133,500 $0.014377 9,285,500 $2,022 0.68% -4.23% -1.89%
678 BOST BoostCoin BOST $133,364 $0.011249 11,855,487 $994 0.29% -39.36% 35.32%
679 BITGOLD bitGold BITGOLD $131,096 $1457.12 89.9694 $3,864 0.08% -12.52% 4.09%
680 AMMO Ammo Rewards AMMO $128,937 $0.001658 77,777,777 $690 0.33% -14.07% 85.84%
681 KURT Kurrent KURT $123,687 $0.012469 9,919,485 $981 -1.66% 73.26% 112.86%
682 CFD Confido CFD $119,567 $0.013285 9,000,000 $1,201 -0.02% -0.05% 3.69%
683 PXI Prime-XI PXI $116,237 $0.006518 17,832,455 $1,206 0.29% -4.27% 10.51%
684 BITEUR bitEUR BITEUR $110,647 $1.26 88,042 $11,204 0.53% -1.55% 1.08%
685 EOT EOT Token EOT $108,070 $0.013082 8,260,903 $2,323 0.38% -1.97% -0.58%
686 WOMEN WomenCoin WOMEN $105,683 $0.002390 44,220,400 $2,135 -18.08% 16.36% -21.11%
687 PHO Photon PHO $104,293 $0.000005 20,494,372,496 $735 -0.13% 29.38% 75.13%
688 ASAFE2 AllSafe ASAFE2 $101,351 $0.012622 8,030,000 $946 0.29% -1.21% 20.35%
689 PRX Printerium PRX $98,919 $0.008368 11,821,728 $1,402 15.92% 110.03% 30.29%
690 SGR Sugar Exchange SGR $97,215 $0.027776 3,500,000 $2,810 -17.36% -14.44% -50.28%
691 ACP AnarchistsPrime ACP $93,569 $0.021290 4,394,874 $10,491 1.42% 44.19% 72.03%
692 EGAS ETHGAS EGAS $93,104 $0.009166 10,157,540 $2,164 0.00% 23.88% 80.98%
693 VPRC VapersCoin VPRC $91,901 $0.000118 780,124,964 $3,714 0.24% 71.52% 20.97%
694 611 SixEleven 611 $87,787 $0.203630 431,109 $1,454 0.33% 20.50% 14.96%
695 VUC Virta Unique … VUC $85,928 $0.001398 61,479,650 $2,194 0.19% 15.50% 7.52%
696 GPL Gold Pressed … GPL $77,712 $0.302938 256,527 $998 -5.48% 16.06% 4.85%
697 ZMC ZetaMicron ZMC $71,087 $0.000118 600,344,291 $2,787 0.33% 4.46% 19.47%
698 DIBC DIBCOIN DIBC $68,763 $0.013753 5,000,000 $584 0.12% -15.97% 21.33%
699 XCO X-Coin XCO $67,745 $0.005470 12,384,976 $551 0.33% -5.31% -25.58%
700 RBT Rimbit RBT $67,407 $0.000584 115,499,623 $630 -12.88% 31.51% 0.16%

Xem tiếp phần 2

Phản hồi