Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11972.10 trên tổng giá trị $200,194,463,175

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.46 trên tổng giá trị $44,657,389,376

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1545.05 trên tổng giá trị $26,017,734,283

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247614 trên tổng giá trị $9,584,353,814

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.98 trên tổng giá trị $8,283,000,243

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.55 trên tổng giá trị $10,208,867 đã biến động tăng 324.46% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.073852 trên tổng giá trị $112,601 đã biến động tăng 193.34% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.011617 trên tổng giá trị $2,317 đã biến động tăng 84.22% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 64.52% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 59.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2721.10% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $77,609 đã biến động tăng 656.72% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000042 trên tổng giá trị $1,402,631 đã biến động tăng 599.89% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.528760 trên tổng giá trị $461,518 đã biến động tăng 562.81% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005277 trên tổng giá trị $159,508 đã biến động tăng 501.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 6789.17% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.085641 trên tổng giá trị $5,480,467 đã biến động tăng 2542.22% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.528760 trên tổng giá trị $461,518 đã biến động tăng 1011.72% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.119008 trên tổng giá trị $8,998,730 đã biến động tăng 875.84% trong 7 ngày qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.022202 trên tổng giá trị $399,626 đã biến động tăng 716.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ZMC ZetaMicron ZMC $70,896 $0.000118 600,344,291 $2,780 -0.38% 5.19% 19.19%
702 DIBC DIBCOIN DIBC $68,694 $0.013739 5,000,000 $583 -0.12% -9.50% 21.09%
703 XCO X-Coin XCO $67,563 $0.005455 12,384,976 $549 -0.38% -5.33% -26.39%
704 ATX Artex Coin ATX $66,216 $0.003526 18,781,750 $521 -0.43% -13.37% -12.27%
705 LBTC LiteBitcoin LBTC $63,655 $0.019965 3,188,280 $905,916 -4.67% 271.34% 558.69%
706 SFC Solarflarecoin SFC $61,335 $0.004355 14,083,450 $1,003 -0.36% 5.77% 73.19%
707 GLT GlobalToken GLT $55,938 $0.002144 26,095,400 $3,711 -10.09% 6.27% 0.53%
708 MSCN Master Swiscoin MSCN $51,291 $0.001148 44,681,730 $933 -0.74% 6.12% -18.89%
709 STEPS Steps STEPS $50,588 $0.002716 18,625,017 $961 -0.33% 19.19%
710 300 300 Token 300 $47,475 $158.25 300 $1,138 -0.38% -36.34% -13.36%
711 KRONE Kronecoin KRONE $41,862 $0.011455 3,654,459 $616 -0.33% 4.47% 14.29%
712 CRTM Corethum CRTM $38,996 $0.015598 2,500,000 $1,887 -7.94% 82.56% 105.45%
713 BRAT BRAT BRAT $37,930 $0.000237 160,000,000 $2,451 0.04% 4.85% -7.69%
714 PULSE Pulse PULSE $35,461 $0.002480 14,298,972 $881 -7.00% -31.37% -13.25%
715 ICON Iconic ICON $34,238 $0.057748 592,894 $12,769 -0.95% -7.12% 17.20%
716 CESC CryptoEscudo CESC $34,036 $0.000236 144,105,100 $558 -0.33% -47.77% -35.44%
717 ALTC Antilitecoin ALTC $33,493 $0.001063 31,512,613 $873 1.56% 56.69% 78.79%
718 LTCU LiteCoin Ultra LTCU $31,098 $0.036295 856,802 $88,592 1.85% 190.97% 134.44%
719 CREVA CrevaCoin CREVA $30,442 $0.000837 36,390,750 $2,512 -0.38% -12.99% -2.07%
720 GRIM Grimcoin GRIM $27,177 $0.002632 10,324,802 $1,278 11.98% 100.49% 143.22%
721 LVPS LevoPlus LVPS $19,300 $0.012754 1,513,256 $6,855 -0.33% 53.04% 71.42%
722 XRC Rawcoin XRC $15,258 $0.021646 704,882 $1,655 0.19% 37.87% 25.43%
723 CTIC2 Coimatic 2.0 CTIC2 $14,130 $0.001052 13,436,750 $598 -41.64% 35.19% -3.61%
724 VOLT Bitvolt VOLT $8,923 $0.000590 15,112,554 $617 -16.94% 25.33% -4.54%
725 GSR GeyserCoin GSR $7,455 $0.159071 46,864 $3,342 10.05% 24.26% 168.03%
726 HMC HarmonyCoin HMC $6,330 $0.011279 561,235 $6,290 -0.46% 6.63% -3.17%
727 ABN Abncoin ABN $903 $0.013345 67,700 $680 -0.47% 12.84% -13.66%
728 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.04% -19.00%
729 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
730 CSC CasinoCoin CSC $7,221,819 $0.187088 38,601,187 LowVol -24.08% -29.40% -50.09%
731 ECOB Ecobit ECOB $5,523,200 $0.012427 444,444,444 LowVol -0.33% 17.63% 17.28%
732 YASH YashCoin YASH $4,721,487 $0.472136 10,000,270 LowVol -0.47% -7.17% -4.05%
733 IXC Ixcoin IXC $4,132,411 $0.196790 20,999,088 LowVol 0.21% 31.77% 45.62%
734 ARC Arcade Token ARC $3,971,214 $2.43 1,636,312 LowVol 0.21% 5.60%
735 PGL Prospectors Gold PGL $3,861,821 $0.059873 64,500,000 LowVol -0.33% -8.56% -24.47%
736 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.36% -16.21%
737 CADASTRAL Bitland CADASTRAL $2,463,207 $0.082107 30,000,000 LowVol -2.67% -23.34%
738 MBRS Embers MBRS $2,164,255 $0.043285 50,000,000 LowVol -0.20% 29.76% 9.03%
739 ADL Adelphoi ADL $2,026,378 $0.086331 23,472,224 LowVol -0.93% -29.37% -19.20%
740 FIMK FIMKrypto FIMK $1,984,994 $0.003440 577,004,618 LowVol -0.43% -26.45% 115.93%
741 FYP FlypMe FYP $1,933,834 $0.109636 17,638,681 LowVol -0.22% 20.76% 41.99%
742 CV2 Colossuscoin V2 CV2 $1,921,348 $0.000084 22,868,317,934 LowVol -0.33% 65.58% 67.01%
743 ITT Intelligent T… ITT $1,798,022 $0.183511 9,797,899 LowVol 0.21% 4.50% -3.11%
744 CRYPT CryptCoin CRYPT $1,538,665 $0.253664 6,065,759 LowVol -0.38% 2.41% 9.95%
745 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
746 CDN Canada eCoin CDN $1,310,103 $0.013449 97,415,544 LowVol -0.46% 7.28% 52.07%
747 HTC HitCoin HTC $1,298,588 $0.000118 10,996,318,099 LowVol -0.38% 4.95% 19.19%
748 RMC Remicoin RMC $1,285,296 $0.649394 1,979,224 LowVol 38.51% -8.57% -33.08%
749 REX REX REX $1,279,419 $0.147726 8,660,756 LowVol 0.21% -8.56% 44.28%
750 ETBS Ethbits ETBS $1,275,956 $0.916896 1,391,604 LowVol -0.96% 17.28% -19.93%
751 SHORTY Shorty SHORTY $1,251,790 $0.012518 100,000,000 LowVol -0.38% 5.46% 13.82%
752 RC RussiaCoin RC $1,187,245 $0.141712 8,377,873 LowVol -0.47% -9.22% -5.85%
753 AHT Bowhead AHT $1,154,880 $0.144360 8,000,000 LowVol 1.27% 14.92% -22.17%
754 MBI Monster Byte MBI $1,104,453 $0.065652 16,822,736 LowVol -0.17% 19.74% 5.58%
755 LNK Link Platform LNK $1,022,983 $21.54 47,503 LowVol 6.29% -28.79% -49.98%
756 ORB Orbitcoin ORB $992,108 $0.320925 3,091,401 LowVol 0.50% -0.65% 14.18%
757 SDC ShadowCash SDC $915,573 $0.136752 6,695,133 LowVol -0.33% 10.84% -40.38%
758 PND Pandacoin PND $899,493 $0.000028 32,514,916,898 LowVol -5.00% -21.69% 25.14%
759 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -0.77% -20.69%
760 GOOD Goodomy GOOD $862,586 $0.001954 441,349,000 LowVol -0.39% 31.02% 74.28%
761 MAC Machinecoin MAC $861,915 $0.042624 20,221,450 LowVol -0.30% 4.44% 29.81%
762 EBET EthBet EBET $860,410 $0.101195 8,502,500 LowVol 0.21% 19.98% -7.85%
763 METAL MetalCoin METAL $808,510 $0.010510 76,925,527 LowVol -0.47% 4.57% 6.57%
764 KOBO Kobocoin KOBO $700,867 $0.028375 24,700,248 LowVol -0.34% 9.67% -7.54%
765 ITI iTicoin ITI $676,838 $21.15 32,000 LowVol -0.30% 8.86% -3.39%
766 BPC Bitpark Coin BPC $673,131 $0.008975 75,000,000 LowVol -12.00% -9.78% -22.07%
767 NET NetCoin NET $651,500 $0.000828 787,126,712 LowVol -0.35% -12.40% -8.89%
768 VAL Valorbit VAL $614,026 $0.000118 5,199,515,625 LowVol -0.33% 4.46% 19.19%
769 TES TeslaCoin TES $604,718 $0.008233 73,446,735 LowVol -5.60% -25.78% 24.79%
770 AU AurumCoin AU $578,672 $1.95 296,216 LowVol -0.44% 20.66% 50.13%
771 BITS Bitstar BITS $572,366 $0.024799 23,079,737 LowVol -6.21% 2.22% 13.47%
772 NOBL NobleCoin NOBL $570,253 $0.000246 2,315,091,218 LowVol -0.84% 7.57% -17.03%
773 USC Ultimate Secu… USC $564,310 $0.054559 10,343,113 LowVol -0.33% 4.01% -3.76%
774 BBT BitBoost BBT $557,767 $0.114699 4,862,878 LowVol 0.15% -0.18% -2.40%
775 TROLL Trollcoin TROLL $553,557 $0.000978 565,794,392 LowVol -1.25% 17.75% 3.70%
776 OPAL Opal OPAL $547,584 $0.036159 15,143,698 LowVol -0.33% -9.95% 13.07%
777 SAC SACoin SAC $537,578 $0.076643 7,014,103 LowVol -2.79% -3.15% -6.63%
778 V Version V $520,551 $0.001111 468,610,577 LowVol -6.25% -12.39% 26.01%
779 RIYA Etheriya RIYA $517,950 $0.327499 1,581,531 LowVol -0.33% 6.57% -5.86%
780 FC2 FuelCoin FC2 $480,075 $0.004724 101,630,438 LowVol -0.47% -7.05% 3.25%
781 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.31% -26.69%
782 CHESS ChessCoin CHESS $469,413 $0.008688 54,032,769 LowVol -0.44% 54.33% 61.14%
783 ICN iCoin ICN $448,409 $0.015352 29,208,313 LowVol -0.38% 4.59% 36.58%
784 DDF DigitalDevelo… DDF $447,885 $0.087507 5,118,307 LowVol 0.21% 7.81% -9.97%
785 BLOCKPAY BlockPay BLOCKPAY $440,047 $0.081065 5,428,300 LowVol 0.60% 6.43%
786 GLC GlobalCoin GLC $423,294 $0.006495 65,171,010 LowVol -0.38% 37.02%
787 SLG Sterlingcoin SLG $419,364 $0.099694 4,206,521 LowVol -0.84% 9.80% 19.93%
788 GIM Gimli GIM $411,065 $0.005138 80,000,000 LowVol 0.21% -0.19% -43.83%
789 FNC FinCoin FNC $389,933 $0.030277 12,878,667 LowVol -0.24% -18.60% -18.28%
790 WAY WayGuide WAY $389,866 $0.003897 100,040,708 LowVol -0.38% 4.46% 26.88%
791 BUCKS SwagBucks BUCKS $382,136 $1.20 319,309 LowVol -0.29% -2.29% -9.60%
792 SHDW Shadow Token SHDW $377,833 $0.053976 7,000,000 LowVol 1.22% 11.04% 2.74%
793 CFT CryptoForecast CFT $376,388 $0.008182 46,000,000 LowVol -1.30% 7.25% -2.55%
794 AMBER AmberCoin AMBER $356,082 $0.008148 43,699,481 LowVol -0.43% 25.90% -20.09%
795 VIDZ PureVidz VIDZ $354,895 $0.002833 125,279,775 LowVol -0.43% 21.18% 29.45%
796 DAXX DaxxCoin DAXX $348,129 $0.000700 497,675,500 LowVol -0.42% 3.52% 0.43%
797 BRIT BritCoin BRIT $346,902 $0.016311 21,268,092 LowVol -0.38% 38.27% -32.84%
798 UNIC UniCoin UNIC $342,776 $0.115521 2,967,216 LowVol -0.70% 17.40% 21.65%
799 SPEX SproutsExtreme SPEX $338,526 $0.000118 2,866,607,586 LowVol -0.38%
800 UFR Upfiring UFR $336,925 $0.023398 14,400,000 LowVol 0.87% 1.81% -23.52%
801 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.46%
802 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.24% -39.96%
803 KUSH KushCoin KUSH $308,225 $0.056587 5,446,902 LowVol -0.43% -11.54% 20.61%
804 STV Sativacoin STV $302,596 $0.042700 7,086,528 LowVol -0.35% 18.83% 72.76%
805 ZUR Zurcoin ZUR $298,012 $0.003425 87,018,519 LowVol -0.33% 7.05% 75.89%
806 XPTX PlatinumBAR XPTX $296,553 $0.710840 417,187 LowVol -0.35% -1.90% -12.06%
807 LTB LiteBar LTB $294,990 $0.365044 808,096 LowVol -0.42% 8.87% 17.18%
808 Q2C QubitCoin Q2C $293,110 $0.001181 248,202,487 LowVol -0.33% 4.18% -3.84%
809 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 4.11% 18.79%
810 SH Shilling SH $285,848 $0.007232 39,527,025 LowVol -0.38% 6.52% 26.31%
811 RBIES Rubies RBIES $282,893 $0.027161 10,415,252 LowVol -0.38% 10.47% 3.34%
812 FLY Flycoin FLY $271,650 $1.29 210,806 LowVol -0.58% 20.33%
813 PR Prototanium PR $257,488 $1.31 195,901 LowVol -0.33% 4.47% -20.04%
814 SWING Swing SWING $257,329 $0.093146 2,762,643 LowVol -1.78% 4.87% 6.12%
815 EVO Evotion EVO $253,068 $0.079875 3,168,289 LowVol -0.34% 3.21% 14.25%
816 REE ReeCoin REE $252,909 $0.000099 2,560,000,000 LowVol 2.04% 149.55% 89.94%
817 GAIA GAIA GAIA $250,717 $0.010403 24,101,381 LowVol -0.39% 12.23% 5.01%
818 LOT LottoCoin LOT $237,918 $0.000016 14,491,014,421 LowVol -0.59% -19.17% 4.77%
819 MAD SatoshiMadness MAD $236,267 $0.000118 2,000,683,485 LowVol -0.33% 18.73%
820 I0C I0Coin I0C $234,507 $0.011175 20,985,187 LowVol -0.41% -45.96% 35.10%
821 TRI Triangles TRI $232,269 $3.19 72,891 LowVol -0.47% -1.21% -21.05%
822 FRC Freicoin FRC $230,241 $0.007794 29,540,254 LowVol -0.38% 3.01% -4.22%
823 BIGUP BigUp BIGUP $227,210 $0.000107 2,118,097,103 LowVol -1.87% -4.82% 7.66%
824 BSTY GlobalBoost-Y BSTY $219,051 $0.016566 13,222,980 LowVol -0.31% 5.71% 17.93%
825 WMC WMCoin WMC $213,727 $0.018541 11,527,489 LowVol -0.43% 4.47% 19.19%
826 WYV Wyvern WYV $209,444 $0.118684 1,764,721 LowVol -0.43% -2.85% 28.80%
827 CAGE CageCoin CAGE $205,653 $0.000002 101,168,328,395 LowVol -0.34% 3.26% -12.82%
828 EVIL Evil Coin EVIL $201,803 $0.009600 21,020,383 LowVol -3.81% -16.23% 21.48%
829 RBX Ripto Bux RBX $198,982 $0.000522 381,236,123 LowVol 0.02% 49.91% 29.31%
830 GRT Grantcoin GRT $198,480 $0.004602 43,129,210 LowVol -0.33% 23.36% 16.15%
831 TRK Truckcoin TRK $190,863 $0.001219 156,619,755 LowVol -33.86% -31.40% -43.81%
832 JIN Jin Coin JIN $189,575 $0.019249 9,848,485 LowVol -0.33% -3.25% 223.80%
833 XLC LeviarCoin XLC $187,817 $0.019100 9,833,408 LowVol -0.55% -22.49% -67.09%
834 YAC Yacoin YAC $183,942 $0.001535 119,815,584 LowVol -0.38% 35.94% 19.19%
835 MNC Mincoin MNC $183,318 $0.045584 4,021,553 LowVol -0.38% 2.44% -40.86%
836 4CHN ChanCoin 4CHN $182,292 $0.027188 6,704,781 LowVol -0.33% -2.67% -12.91%
837 ANTI AntiBitcoin ANTI $181,501 $0.010392 17,465,159 LowVol -0.38% 19.69% 23.74%
838 EMD Emerald Crypto EMD $180,792 $0.009457 19,117,129 LowVol -1.45% 2.28% -12.01%
839 GTC Global Tour Coin GTC $172,946 $0.005787 29,887,402 LowVol -0.47% 34.70% 15.27%
840 ARI Aricoin ARI $171,350 $0.001222 140,262,505 LowVol -0.34% 8.63% 11.85%
841 CYP Cypher CYP $170,635 $0.026807 6,365,285 LowVol -0.33% 39.59%
842 PHS Philosopher S… PHS $170,461 $0.028342 6,014,340 LowVol -0.47% 0.79% 19.73%
843 TTC TittieCoin TTC $170,402 $0.000135 1,259,816,434 LowVol 0.34% 8.82% -30.47%
844 RED RedCoin RED $168,260 $0.002270 74,107,896 LowVol -0.32% 15.84% 19.47%
845 XRE RevolverCoin XRE $166,058 $0.007440 22,320,054 LowVol -0.33% 11.55% 0.79%
846 XCT C-Bit XCT $162,242 $0.001032 157,223,250 LowVol -0.33% 39.75% 52.16%
847 HMP HempCoin HMP $160,210 $0.000118 1,356,645,470 LowVol -0.33% 4.46% 19.19%
848 ICE iDice ICE $153,715 $0.097845 1,571,013 LowVol -0.33% 36.48% -13.13%
849 RUPX Rupaya RUPX $151,444 $0.024820 6,101,595 LowVol -0.38% 160.24% -30.20%
850 HAL Halcyon HAL $150,803 $0.028460 5,298,665 LowVol -0.33% 5.78% 16.77%
851 LEA LeaCoin LEA $148,937 $0.000474 314,139,291 LowVol -0.39% 2.01% -0.15%
852 FIRE Firecoin FIRE $148,782 $1.51 98,412 LowVol -0.33% 4.47% 7.99%
853 XRA Ratecoin XRA $147,432 $0.001285 114,747,521 LowVol -0.38% 26.27% 5.12%
854 PX PX PX $146,921 $0.001535 95,700,670 LowVol -0.33% -24.55% 19.36%
855 OHM OHM OHM $145,222 $0.004876 29,785,621 LowVol 2.69% 7.40%
856 CNNC Cannation CNNC $143,632 $0.057989 2,476,893 LowVol -3.54% 5.50% 31.74%
857 QCN QuazarCoin QCN $142,772 $0.023619 6,044,911 LowVol -8.07% -7.76% 14.41%
858 KED Darsek KED $141,420 $0.010227 13,828,649 LowVol -2.45% -4.71% -27.30%
859 VC VirtualCoin VC $139,057 $0.013817 10,064,287 LowVol -0.33% 54.71% 42.33%
860 EUC Eurocoin EUC $136,056 $0.010958 12,416,554 LowVol -0.94% -7.62% -17.30%
861 DRXNE DROXNE DRXNE $135,795 $0.002153 63,072,384 LowVol -0.50% -2.82% 7.94%
862 GP GoldPieces GP $135,138 $0.110754 1,220,161 LowVol -0.47% -7.90% 5.57%
863 DLC Dollarcoin DLC $134,430 $0.014762 9,106,714 LowVol -0.38% 4.46% 18.33%
864 DUO ParallelCoin DUO $128,615 $0.426316 301,690 LowVol -0.33% -48.90% 33.20%
865 BTPL Bitcoin Planet BTPL $128,331 $0.023028 5,572,796 LowVol -1.84% 25.96% 63.27%
866 BUMBA BumbaCoin BUMBA $127,304 $0.005668 22,458,344 LowVol -0.38% 92.27% -10.61%
867 J Joincoin J $121,728 $0.049717 2,448,402 LowVol -0.85% -51.94% -43.38%
868 ARG Argentum ARG $120,078 $0.014017 8,566,705 LowVol -0.53% -4.14% 5.95%
869 ECA Electra ECA $118,308 $0.000005 21,900,436,065 LowVol 3.48% 12.73% -71.45%
870 TSE Tattoocoin (S… TSE $117,514 $0.001300 90,421,856 LowVol -0.35% 14.96% 22.53%
871 BAS BitAsean BAS $116,988 $0.023398 5,000,000 LowVol 13.51% -6.85% 59.34%
872 MARS Marscoin MARS $116,644 $0.004125 28,279,074 LowVol -0.93% 7.40% 8.79%
873 XPY PayCoin XPY $116,517 $0.009853 11,825,594 LowVol -0.33% -20.52% -25.42%
874 GPU GPU Coin GPU $116,246 $0.002872 40,477,042 LowVol -0.16% 14.40% 11.25%
875 QTL Quatloo QTL $112,117 $0.014525 7,718,883 LowVol -0.38% 31.21% 12.34%
876 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.30%
877 ARCO AquariusCoin ARCO $111,395 $0.074808 1,489,072 LowVol -0.27% -0.84% 5.97%
878 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 16.74%
879 NEVA NevaCoin NEVA $109,484 $0.044548 2,457,645 LowVol -0.96% 12.47% 22.12%
880 FLAX Flaxscript FLAX $107,034 $0.019168 5,584,099 LowVol -0.57% -13.39% -11.18%
881 UNITS GameUnits UNITS $105,849 $0.030478 3,472,983 LowVol -10.79% 12.38% -4.01%
882 CTO Crypto CTO $103,684 $0.008503 12,194,252 LowVol -0.33% -6.62% -19.66%
883 DRM Dreamcoin DRM $101,250 $0.041333 2,449,632 LowVol -0.38% 14.96% 42.38%
884 SOON SoonCoin SOON $101,239 $0.008123 12,462,620 LowVol -2.19% 2.66% 16.01%
885 XCRE Creatio XCRE $100,494 $0.004897 20,520,514 LowVol 3.12% 7.64% 0.28%
886 CACH CacheCoin CACH $100,428 $0.023939 4,195,132 LowVol -0.34% -31.72% -28.85%
887 E4ROW E4ROW E4ROW $98,867 $0.022480 4,398,000 LowVol 0.21% -0.19% -75.98%
888 CNC CHNCoin CNC $97,998 $0.002008 48,813,887 LowVol -0.38% 4.57% 306.16%
889 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 2.74% 38.41%
890 PIE PIECoin PIE $95,408 $0.006967 13,693,295 LowVol -0.33% 14.51% 158.73%
891 CON PayCon CON $95,238 $0.004133 23,042,604 LowVol -0.38% -3.79% -21.46%
892 POP PopularCoin POP $93,987 $0.000028 3,372,875,244 LowVol -2.79% 23.07% 20.14%
893 IMS Independent M… IMS $90,636 $0.016882 5,368,934 LowVol 5.88% -13.29% -9.98%
894 ALL Allion ALL $86,388 $0.013935 6,199,359 LowVol -0.47% -0.59% -4.74%
895 CF Californium CF $85,780 $0.035664 2,405,208 LowVol -0.33% 5.16% 43.70%
896 TAJ TajCoin TAJ $85,141 $0.010639 8,002,645 LowVol -0.63% 2.68% 1.25%
897 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.71%
898 MST MustangCoin MST $81,675 $0.129572 630,343 LowVol -0.33% -5.66% -5.96%
899 KIC KibiCoin KIC $80,587 $0.005482 14,701,000 LowVol -1.77% -17.71% -28.74%
900 VEC2 VectorAI VEC2 $80,455 $0.004842 16,616,672 LowVol -0.33% 1.31% 2.30%
901 BTQ BitQuark BTQ $78,248 $0.008621 9,076,638 LowVol -0.47% 5.94% -14.75%
902 VTA Virtacoin VTA $77,609 $0.000015 5,201,310,113 LowVol -2.45% 656.72% 151.67%
903 BIP BipCoin BIP $76,675 $0.047119 1,627,261 LowVol -0.33% -0.05% 9.91%
904 MAY Theresa May Coin MAY $76,368 $0.003070 24,872,200 LowVol -0.33% -10.31% -29.45%
905 MTLMC3 Metal Music Coin MTLMC3 $75,314 $0.000945 79,719,140 LowVol -0.33% -14.33% 25.28%
906 BLRY BillaryCoin BLRY $74,332 $0.008267 8,991,923 LowVol -0.38% -26.14% -60.77%
907 JWL Jewels JWL $73,883 $0.003661 20,181,636 LowVol -0.33% -5.26%
908 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.38%
909 URO Uro URO $72,143 $0.059755 1,207,310 LowVol -8.18% 4.95% 19.19%
910 ARB ARbit ARB $72,066 $0.009211 7,823,710 LowVol -0.33% 16.52% 31.02%
911 GCC GuccioneCoin GCC $71,867 $0.003543 20,285,537 LowVol -0.33% 3.52% 18.75%
912 BVC BeaverCoin BVC $71,320 $0.022894 3,115,258 LowVol -0.33% -2.08% -7.45%
913 $$$ Money $$$ $71,267 $0.001553 45,887,218 LowVol 0.86% -1.47% 8.63%
914 CASH Cashcoin CASH $70,863 $0.001535 46,158,242 LowVol -0.38% 14.62% 36.25%
915 NRO Neuro NRO $70,838 $0.001889 37,490,727 LowVol -0.33% -1.68% 57.25%
916 ADCN Asiadigicoin ADCN $70,661 $0.002834 24,931,054 LowVol -4.32% 4.64% 5.67%
917 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
918 CPN CompuCoin CPN $69,492 $0.003543 19,615,019 LowVol -0.33% 6.60% -3.48%
919 WARP WARP WARP $69,196 $0.063180 1,095,224 LowVol -0.38% 4.66% 21.69%
920 TOR Torcoin TOR $67,209 $0.212568 316,179 LowVol -0.43% 19.17% -24.95%
921 SPT Spots SPT $66,857 $0.002984 22,406,021 LowVol -0.38% -1.39% -0.18%
922 ICOB ICOBID ICOB $63,833 $0.000598 106,701,874 LowVol -1.01% 16.07% -14.61%
923 CWXT CryptoWorldX … CWXT $63,383 $0.001063 59,630,200 LowVol -0.38% 24.96% 29.59%
924 MND MindCoin MND $60,748 $0.004842 12,546,625 LowVol -0.33% 33.63%
925 EXN ExchangeN EXN $60,506 $0.011864 5,100,000 LowVol -0.32% 3.62% 25.20%
926 DRS Digital Rupees DRS $60,322 $0.000118 510,802,961 LowVol -0.38% 4.46% -35.21%
927 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.76%
928 HXX Hexx HXX $59,445 $0.040051 1,484,235 LowVol -0.34% 1.75% 24.46%
929 BSC BowsCoin BSC $58,989 $0.010628 5,550,102 LowVol -1.24% 2.19% 16.76%
930 CRX Chronos CRX $54,256 $0.000736 73,729,962 LowVol -13.85% -9.16% -26.97%
931 BENJI BenjiRolls BENJI $52,978 $0.002616 20,253,996 LowVol 28.19% 17.28% 46.42%
932 BRAIN Braincoin BRAIN $51,260 $0.005078 10,094,424 LowVol 4.53% -13.62% -5.19%
933 MCRN MACRON MCRN $50,326 $0.000125 401,421,401 LowVol -0.37% -70.15% -70.93%
934 EGO EGO EGO $49,599 $0.000827 60,000,001 LowVol -0.33% 21.87% 39.06%
935 VIP VIP Tokens VIP $49,275 $0.000590 83,450,403 LowVol -0.33% 4.46% 27.88%
936 BLZ BlazeCoin BLZ $47,993 $0.000079 608,557,394 LowVol -1.36% 14.62% 29.81%
937 RIDE Ride My Car RIDE $47,841 $0.000472 101,276,976 LowVol 26.82% 108.16% 88.56%
938 NTWK Network Token NTWK $47,650 $0.004083 11,671,310 LowVol -3.41% 33.02% 1.47%
939 UET Useless Ether… UET $47,304 $0.011928 3,965,716 LowVol 13.28% 26.96% 27.62%
940 DLISK DAPPSTER DLISK $47,237 $0.000472 100,000,000 LowVol 13.98% 39.43% 58.92%
941 XCS CybCSec XCS $46,118 $0.003897 11,834,082 LowVol -0.33% 32.59% 9.72%
942 MRJA GanjaCoin MRJA $45,975 $0.010327 4,451,920 LowVol -0.47% -69.28% -40.04%
943 IMPS ImpulseCoin IMPS $45,426 $0.002244 20,245,510 LowVol -0.38% 0.10% 18.90%
944 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 2.84% 17.34%
945 CRT CRTCoin CRT $44,934 $0.566847 79,270 LowVol -0.33% 4.46% 19.19%
946 CXT Coinonat CXT $43,359 $0.005028 8,623,200 LowVol -0.01% -9.96% -20.98%
947 ORLY Orlycoin ORLY $43,277 $0.001181 36,646,779 LowVol -0.33% -5.03% 8.35%
948 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 4.56% -1.71%
949 SLEVIN Slevin SLEVIN $41,333 $0.000590 70,000,000 LowVol -0.33% 74.11% 15.35%
950 COXST CoExistCoin COXST $39,842 $0.001470 27,100,000 LowVol 3.00% 72.07% -57.90%
951 G3N G3N G3N $39,292 $0.005196 7,561,891 LowVol -0.38% 4.47% 15.73%
952 EREAL eREAL EREAL $37,672 $0.000551 68,427,562 LowVol 0.21% 4.02% -4.74%
953 BOAT BOAT BOAT $37,616 $0.002028 18,547,845 LowVol 1.25% 21.58% 16.76%
954 FUZZ FuzzBalls FUZZ $37,616 $0.007788 4,829,945 LowVol -0.38% -1.95% 26.38%
955 JOBS JobsCoin JOBS $37,561 $0.000354 106,019,270 LowVol -0.33% 20.25% 13.14%
956 FLVR FlavorCoin FLVR $37,019 $0.001771 20,898,106 LowVol -0.33% 19.08%
957 VRS Veros VRS $36,855 $0.000076 486,609,040 LowVol -15.84% 150.46% 253.60%
958 ERY Eryllium ERY $36,515 $0.006768 5,395,020 LowVol 8.54% -5.77% 37.55%
959 SONG SongCoin SONG $36,401 $0.001118 32,565,300 LowVol -3.97% 45.89% -10.83%
960 VLTC Vault Coin VLTC $35,815 $0.001181 30,327,920 LowVol -0.33% 4.46% -30.69%
961 OFF Cthulhu Offer… OFF $35,612 $0.013581 2,622,273 LowVol -0.33% -0.72% -18.72%
962 GBT GameBet Coin GBT $32,643 $0.001535 21,262,780 LowVol -0.33% -24.55% -3.16%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.39% -23.53%
964 ITZ Interzone ITZ $32,250 $0.018085 1,783,260 LowVol -4.71% 1.99% -26.73%
965 PEX PosEx PEX $31,868 $0.012990 2,453,240 LowVol -0.33% 5.42% 19.35%
966 LUNA Luna Coin LUNA $30,451 $0.018755 1,623,671 LowVol -0.31% 2.26% -0.74%
967 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.66% 5.10%
968 ROOFS Roofs ROOFS $29,943 $0.000230 130,000,000 LowVol -0.84% 1.90% -36.58%
969 CAB Cabbage CAB $29,760 $0.002834 10,499,996 LowVol -0.33% 67.14% 14.42%
970 MILO MiloCoin MILO $29,427 $0.002727 10,789,954 LowVol -0.43% 4.47% -9.00%
971 HVCO High Voltage HVCO $29,115 $0.019485 1,494,171 LowVol -0.33% 3.83% 27.70%
972 OS76 OsmiumCoin OS76 $28,506 $0.031885 894,026 LowVol -0.38% -2.97% -0.67%
973 KNC KingN Coin KNC $28,452 $14.17 2,008 LowVol -0.33% -10.68%
974 BNX BnrtxCoin BNX $28,302 $0.001067 26,522,501 LowVol -0.48% 17.98% 24.77%
975 DPAY DPAY DPAY $28,180 $0.000354 79,541,001 LowVol -0.33% 4.46% -14.05%
976 ZYD Zayedcoin ZYD $27,282 $0.004369 6,243,840 LowVol -4.23% -17.76% -49.99%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol 0.39% 11.95%
978 WORM HealthyWormCoin WORM $26,329 $0.000236 111,473,626 LowVol -0.33% 4.46% -43.27%
979 LIR LetItRide LIR $25,710 $0.000709 36,285,559 LowVol -0.33% 4.46% 6.84%
980 WBB Wild Beast Block WBB $25,572 $0.153285 166,828 LowVol -0.43% 2.80% 16.29%
981 SDP SydPak SDP $22,261 $0.139350 159,750 LowVol -0.33% 3.89% 19.39%
982 PLNC PLNcoin PLNC $22,200 $0.001299 17,089,600 LowVol -0.38% -16.49%
983 DIX Dix Asset DIX $22,199 $2.2e-07 100,000,000,000 LowVol -0.93% -0.84% 109.12%
984 DOLLAR Dollar Online DOLLAR $21,987 $0.029169 753,776 LowVol -0.33% 4.46% -8.06%
985 PLACO PlayerCoin PLACO $20,737 $0.000590 35,120,000 LowVol -0.33% 4.46% -17.08%
986 DES Destiny DES $19,273 $0.012046 1,600,000 LowVol -0.38%
987 SCS Speedcash SCS $18,831 $0.071919 261,831 LowVol -0.33% 4.46% 1.15%
988 BIOB BioBar BIOB $18,724 $0.021139 885,756 LowVol -0.38% 7.49% -7.01%
989 JS JavaScript Token JS $18,362 $0.002298 7,991,996 LowVol 0.21% -39.98% 61.56%
990 MGM Magnum MGM $16,800 $0.004251 3,951,736 LowVol -0.33% -3.57% -0.15%
991 QBK Qibuck Asset QBK $16,258 $0.009727 1,671,379 LowVol 6.87% 14.04% 35.83%
992 ELS Elysium ELS $16,081 $0.004015 4,005,012 LowVol -0.33% 4.46% 11.67%
993 FRAZ Frazcoin FRAZ $15,998 $0.001747 9,159,698 LowVol -0.33% -7.70% 246.92%
994 XOC Xonecoin XOC $15,872 $0.037790 420,000 LowVol -0.33% -5.46%
995 SOCC SocialCoin SOCC $15,537 $0.011219 1,384,879 LowVol -0.33% 69.67% -11.89%
996 AGLC AgrolifeCoin AGLC $15,053 $0.002008 7,498,002 LowVol -0.38% -68.34%
997 SANDG Save and Gain SANDG $13,391 $0.004369 3,064,800 LowVol -0.38% 4.54% 20.44%
998 IBANK iBank IBANK $13,363 $0.002952 4,526,324 LowVol -0.33% 8.82% -19.07%
999 IMX Impact IMX $12,932 $0.000118 109,509,095 LowVol -0.33% 4.47% -60.27%
1000 SLFI Selfiecoin SLFI $12,734 $0.000118 107,829,281 LowVol -0.33% 4.46%
1001 P7C P7Coin P7C $12,478 $0.000354 35,220,238 LowVol -0.33% 19.37%
1002 ARGUS Argus ARGUS $12,066 $0.010508 1,148,324 LowVol -0.33% 16.78% 13.08%
1003 RSGP RSGPcoin RSGP $11,845 $6.86 1,727 LowVol -0.33% -31.88% -18.25%
1004 DAS DAS DAS $11,392 $0.004251 2,679,735 LowVol 1.22% -13.62% -3.85%
1005 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -48.99%
1006 TSTR Tristar Coin TSTR $11,281 $0.002244 5,027,857 LowVol -0.33% -52.59% -65.92%
1007 GEERT GeertCoin GEERT $10,487 $0.002060 5,091,200 LowVol -0.33% -5.18% -10.32%
1008 TRADE Tradecoin TRADE $10,014 $0.001299 7,709,179 LowVol -0.33% -23.49%
1009 CCM100 CCMiner CCM100 $9,773 $0.002908 3,360,417 LowVol 6.87% 14.00% 57.96%
1010 NODC NodeCoin NODC $7,928 $0.004724 1,678,439 LowVol 6.89% -9.98%
1011 MRNG MorningStar MRNG $7,713 $0.000236 32,655,094 LowVol -0.33% 49.92% 20.14%
1012 OCEAN BurstOcean OCEAN $5,710 $0.026954 211,827 LowVol 6.87% 41.41% 31.37%
1013 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 1.98% -23.72%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.92%
1015 LEX Lex4All LEX $4,214 $0.004214 1,000,000 LowVol 6.87% 14.04%
1016 SOJ Sojourn SOJ $3,522 $0.007259 485,214 LowVol -0.44% 36.21%
1017 NANOX Project-X NANOX $3,327 $42513.50 0.078264 LowVol -0.33% -34.36% -28.18%
1018 XNG Enigma XNG $3,199 $0.192374 16,627 LowVol 33.63% 70.17% 0.43%
1019 PIZZA PizzaCoin PIZZA $2,766 $0.002008 1,377,917 LowVol -0.38% -1.34% 6.64%
1020 EBT Ebittree Coin EBT $2,593 $0.002051 1,264,511 LowVol -0.33% -4.51% 21.77%
1021 TOKEN SwapToken TOKEN $2,469 $1.6e-07 15,320,585,365 LowVol -4.96% 14.03% 14.54%
1022 ULA Ulatech ULA $2,317 $0.011617 199,486 LowVol 84.22% -53.64% -38.07%
1023 DGCS Digital Credits DGCS $2,064 $0.000354 5,826,388 LowVol -0.33% 56.69% 78.42%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.24%
1025 DMB Digital Money… DMB $398 $0.000945 421,300 LowVol -0.33% 2.85% -4.33%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 11.06%
1027 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.34% 3.71% -65.33%
1028 CALC CaliphCoin CALC $65 $0.000743 87,140 LowVol -0.33% -8.12% 15.26%
1029 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 5.17% -55.71%
1030 APW AppleCoin APW $9 $0.000118 78,776 LowVol -0.33% 19.19%
1031 ATMC ATMCoin ATMC $3.04 $14,144,600 -0.10% 2.59% 16.93%
1032 ETN Electroneum ETN $0.114580 $9,233,000 3.50% 49.41% 226.56%
1033 BCD Bitcoin Diamo… BCD $42.95 $6,249,790 -2.22% -2.95% -20.75%
1034 GRX GOLD Reward T… GRX $6.68 $4,827,390 3.02% 39.51% 68.18%
1035 AI POLY AI AI $16.95 $4,122,430 -0.98% 8.10% -2.78%
1036 NULS Nuls NULS $0.712670 $3,500,760 -1.49% -1.71% 17.87%
1037 FRGC Fargocoin FRGC $10.34 $3,256,010 -0.03% 0.20% 8.37%
1038 CLUB ClubCoin CLUB $4.13 $2,886,350 0.27% -3.46% -33.45%
1039 ORME Ormeus Coin ORME $2.70 $2,537,450 -0.21% -0.10% -4.08%
1040 REC Regalcoin REC $49.26 $2,313,670 -1.02% 3.48% 17.94%
1041 BTE BitSerial BTE $8.23 $1,818,160 -0.55% 2.73% 177.21%
1042 FRST FirstCoin FRST $16.51 $1,354,890 4.35% 1.78% 0.99%
1043 BTCM BTCMoon BTCM $0.059565 $1,327,800 -10.91% 11.97% 701.54%
1044 LEND EthLend LEND $0.026101 $1,114,210 -1.93% -12.71%
1045 TSL Energo TSL $0.031295 $792,115 2.49% 1.96% -5.05%
1046 B2X SegWit2x [Fut… B2X $230.76 $716,146 0.25% 4.72% -2.43%
1047 VERI Veritaseum VERI $138.92 $690,604 9.73% 33.17% 38.68%
1048 INF InfChain INF $0.014407 $653,769 -2.46% 8.32% 73.72%
1049 XTZ Tezos (Pre-La… XTZ $2.81 $601,460 -0.02% 5.92% 32.34%
1050 BOT Bodhi BOT $0.428623 $595,960 -2.22% -2.15% -15.12%
1051 XIN Infinity Econ… XIN $0.027634 $484,945 0.79% 8.10% -32.74%
1052 DRGN Dragonchain DRGN $0.237081 $463,794 1.41% -9.56%
1053 LLT LLToken LLT $0.534913 $454,115 -0.82% -1.37% 77.00%
1054 RYZ ANRYZE RYZ $0.018942 $368,036 0.61% -3.12% -19.37%
1055 VOYA Voyacoin VOYA $4.51 $280,264 2.00% 189.47% 190.77%
1056 GBG Golos Gold GBG $0.142797 $278,586 0.42% 9.69% 21.39%
1057 SUR Suretly SUR $3.34 $270,433 4.48% 6.53% -7.52%
1058 B3 B3Coin B3 $0.000043 $260,822 -5.11% 31.81% -86.37%
1059 DUTCH Dutch Coin DUTCH $0.000590 $252,276 -0.38% -1.05% 34.91%
1060 VEE BLOCKv VEE $0.024273 $245,647 6.92% 34.84% 30.13%
1061 WC WINCOIN WC $1.15 $236,520 -2.37% -1.29% -0.76%
1062 EAG EA Coin EAG $3.34 $172,009 -2.45% 13.87% 7.00%
1063 AION Aion AION $1.52 $161,489 0.87% 2.46% -10.23%
1064 FOR FORCE FOR $0.015885 $156,549 -5.98% 109.86% 644.90%
1065 BT2 BT2 [CST] BT2 $118.97 $156,100 -26.72% -35.43% -52.01%
1066 XCPO Copico XCPO $0.023319 $152,503 5.12% -3.93% -3.77%
1067 UGT UG Token UGT $0.444335 $141,323 0.21% 2.52% -2.36%
1068 ADK Aidos Kuneen ADK $27.16 $140,377 -0.34% -1.96% -22.26%
1069 QBT Qbao QBT $0.240204 $134,960 -2.16% -5.60%
1070 XID Sphre AIR XID $0.202283 $121,709 -0.13% 13.70% -0.39%
1071 THS TechShares THS $0.865814 $108,987 15.55% 7.47% -14.83%
1072 RMC Russian Minin… RMC $28205.10 $99,820 -0.33% 21.81% 124.36%
1073 MSD MSD MSD $0.012034 $91,609 2.14% -1.13% -4.65%
1074 BTCS Bitcoin Silver BTCS $0.015330 $73,064 -0.03% 41.03% 297.79%
1075 GLS GlassCoin GLS $1.22 $66,439 -12.61% -6.27% 46.25%
1076 VASH VPNCoin VASH $0.006495 $65,899 0.90% 14.90% 29.01%
1077 ICX ICON ICX $1.65 $65,235 0.34% 15.64% 10.10%
1078 PLX PlexCoin PLX $0.053337 $59,366 -6.67% -41.97% -58.98%
1079 PRE Presearch PRE $0.146436 $57,491 -2.30%
1080 DSR Desire DSR $0.272099 $46,299 5.63% -2.50% 52.81%
1081 AKY Akuya Coin AKY $0.141003 $41,464 1.61% -43.81% -24.77%
1082 ELITE Ethereum Lite ELITE $0.356655 $39,603 -2.05% -33.00% 113.17%
1083 IQT iQuant IQT $0.157722 $38,726 0.66% -25.09% -4.32%
1084 EVR Everus EVR $1.59 $38,611 -1.12% -10.85% -69.40%
1085 BT1 BT1 [CST] BT1 $11706.90 $38,472 0.21% 1.62% 15.59%
1086 ZZC ZoZoCoin ZZC $1.80 $37,930 -0.37% 1.50% 23.93%
1087 BTU Bitcoin Unlim… BTU $100.13 $37,511 1.48% -18.41% -22.74%
1088 XRY Royalties XRY $0.000118 $32,576 -49.99% -44.71% -99.65%
1089 SIC Swisscoin SIC $0.000118 $27,754 -0.33% -3.56% -25.70%
1090 FRD Farad FRD $0.120014 $24,912 -0.59% 1.64% 69.76%
1091 BPL Blockpool BPL $0.167574 $20,318 9.35% 14.52% 21.07%
1092 BSR BitSoar BSR $0.162969 $17,881 -0.33% -19.54% -44.80%
1093 OXY Oxycoin OXY $0.120809 $16,853 -18.04% -26.73% -29.43%
1094 ZENGOLD ZenGold ZENGOLD $0.089515 $16,566 0.61% 6.18% -17.71%
1095 APC AlpaCoin APC $0.024209 $15,651 -0.33% -17.92% -17.04%
1096 ETT EncryptoTel [… ETT $0.118109 $15,478 1.32% 34.16% 68.55%
1097 PFR Payfair PFR $0.014596 $15,263 1.47% -12.29%
1098 PCS Pabyosi Coin … PCS $0.083964 $15,194 -0.33% 10.63% -6.64%
1099 EFYT Ergo EFYT $11.21 $15,084 1.52% 11.12% 22.92%
1100 SIGMA SIGMAcoin SIGMA $0.050466 $13,677 -8.14% -9.35% 29.46%
1101 WISH MyWish WISH $0.117892 $13,563 -1.18% -4.91% -56.27%
1102 BTBc Bitbase BTBc $0.008503 $13,394 33.27% 57.66% 54.42%
1103 SISA SISA SISA $0.012512 $12,936 -14.13% 17.28% -35.71%
1104 DEUS DeusCoin DEUS $0.351800 $12,527 -8.99% 0.44% 6.25%
1105 DMC DynamicCoin DMC $0.003299 $11,504 -10.61% -18.98% 44.99%
1106 MCR Macro MCR $1.77 $11,145 -10.15% -10.23% -41.73%
1107 UAHPAY UAHPay UAHPAY $0.000779 $11,101 0.21% 10.79%
1108 DASHS Dashs DASHS $0.055858 $9,263 -23.23% 34.80% 85.51%
1109 NEOG NEO GOLD NEOG $0.002474 $9,236 0.25% 6.38% -0.65%
1110 MGC MergeCoin MGC $0.014053 $8,658 -0.33% -3.76% 13.97%
1111 SPANK SpankChain SPANK $0.034868 $8,469 0.21% 4.39% 1.82%
1112 COR CORION COR $0.823857 $7,986 3.50% 10.20% -9.69%
1113 PEC Peacecoin PEC $0.059047 $7,912 -0.33% 11.42% 205.80%
1114 STEX STEX STEX $0.821788 $7,205 -0.90% 11.91% 130.94%
1115 VIU Viuly VIU $0.008899 $6,626 20.88% 5.07% 144.07%
1116 TRIA Triaconta TRIA $8.26 $6,281 0.21% -11.06% -7.22%
1117 PNX Phantomx PNX $0.016299 $5,534 -3.07% -11.49% 9.09%
1118 LTG LiteCoin Gold LTG $0.003029 $5,369 3.41% 21.92% 20.58%
1119 HYTV Hyper TV HYTV $0.003495 $5,053 0.88% -4.97% -77.74%
1120 MKR Maker MKR $389.96 $4,563 0.21% -2.71% -2.66%
1121 AERM Aerium AERM $0.572978 $4,074 10.70% 28.80% -70.27%
1122 GRN Granite GRN $0.024209 $3,949 -3.47% 53.46% 57.97%
1123 GAY GAY Money GAY $0.018002 $3,478 -0.42% 142.80% 38.32%
1124 BTC2X Bitcoin2x BTC2X $0.004406 $3,461 2.64% -11.52% -62.60%
1125 SND Sand Coin SND $0.652826 $3,367 -9.66% 9.17% 5.83%
1126 MINEX Minex MINEX $0.016472 $3,310 2.40% 12.74% -67.71%
1127 TCOIN T-coin TCOIN $0.000236 $3,087 64.52% 3.72% -6.59%
1128 BOS BOScoin BOS $1.28 $3,032 -2.14% 5.60% 9.23%
1129 BLX Blockchain Index BLX $2.98 $2,768 0.98% 8.65% 11.95%
1130 OX OX Fina OX $0.000230 $2,564 59.49% 8.26% 74.51%
1131 XOT Internet of T… XOT $2231.96 $2,505 -0.33% 4.13% -24.53%
1132 WIC Wi Coin WIC $0.003203 $2,431 9.84% 20.45% 10.86%
1133 B2B B2B B2B $0.312428 $2,119 -31.06% -1.74% -49.08%
1134 VULC Vulcano VULC $0.008650 $2,011 10.59% 16.74% -3.80%
1135 FLASH Flash FLASH $0.004960 $2,010 -0.38% 31.44% 4.24%
1136 BITCF First Bitcoin… BITCF $0.093648 $1,996 -0.38% -9.12% 38.39%
1137 NAMO NamoCoin NAMO $0.000118 $1,666 -0.41% -22.49% -20.54%
1138 MGC GulfCoin MGC $0.002362 $1,665 -0.33% -11.32% -28.16%
1139 PCN PeepCoin PCN $0.000118 $1,638 -0.33% 4.46% 6789.17%
1140 WOW Wowcoin WOW $0.000118 $1,593 -0.37% -1.29% 18.51%
1141 SHND StrongHands SHND $3e-08 $1,493 5.84% 11.77% 6.72%
1142 TER TerraNova TER $1.96 $1,454 -0.31% -2.31% -6.06%
1143 TESLA TeslaCoilCoin TESLA $4.13 $1,442 -0.33% 26.82% -31.61%
1144 PRES President Trump PRES $0.003232 $1,336 -0.38% 8.39% -14.21%
1145 ZBC Zilbercoin ZBC $0.035063 $1,329 -12.93% 4.87% -13.38%
1146 ABC Alphabit ABC $18.87 $1,222 -0.33% 4.97% 22.58%
1147 GARY President Joh… GARY $0.196743 $1,189 -0.33% 2.31% 113.91%
1148 EUSD eUSD EUSD $0.000184 $1,181 0.21% 0.58% -18.37%
1149 ACC AdCoin ACC $0.071252 $1,120 -0.61% -0.53% -44.95%
1150 DFS DFSCoin DFS $0.006741 $1,049 -2.15% -11.17% -25.17%
1151 PLC PlusCoin PLC $0.000564 $1,010 0.21% -8.72% -5.80%
1152 STU bitJob STU $0.025847 $1,004 -21.91% -10.77% -23.45%
1153 DAY Chronologic DAY $4.75 $994 10.85% -25.44% 28.69%
1154 NTC Natcoin NTC $0.136721 $982 -0.33% 4.47% -50.41%
1155 ONG onG.social ONG $0.183419 $790 0.21% 42.51%
1156 QBT Cubits QBT $0.004553 $772 -0.35% 43.21% 217.41%
1157 SAK Sharkcoin SAK $0.002357 $757 -0.38% 14.61% -6.48%
1158 HAT Hawala.Today HAT $0.188099 $737 -3.17% 7.97% 17.72%
1159 DGPT DigiPulse DGPT $0.854628 $709 -0.78% -8.39% -19.23%
1160 ASN Aseancoin ASN $0.015943 $686 -0.33% -6.89% 228.38%
1161 WA WA Space WA $0.017596 $680 -0.33% -3.32% -27.36%
1162 FRN Francs FRN $0.024269 $623 -0.73% -14.19% -28.69%
1163 LDCN LandCoin LDCN $0.002768 $597 -0.44% 10.78% -4.20%
1164 IBTC iBTC IBTC $0.005758 $564 -6.85% 31.79% -32.33%
1165 CLINT Clinton CLINT $0.010392 $560 -0.33% -16.98% 16.54%
1166 MOTO Motocoin MOTO $0.004288 $533 0.26% 82.03% 33.86%
1167 HNC Huncoin HNC $0.001299 LowVol -0.33% -32.41% -18.76%
1168 YES Yescoin YES $0.000118 LowVol -0.33% 10.95% 133.79%
1169 CASH Cash Poker Pro CASH $0.039914 LowVol 0.21% -15.36% -40.41%
1170 MONETA Moneta MONETA $0.000472 LowVol -0.33% 39.29% 58.92%
1171 EDOGE EtherDoge EDOGE $9.2e-07 LowVol 0.21% 99.62% 58.75%
1172 RUPX Rupaya [OLD] RUPX $0.004960 LowVol 10.66% 25.36% -40.46%
1173 ANI Animecoin ANI $0.000236 LowVol -0.47% 84.17% 73.38%
1174 BUB Bubble BUB $0.019840 LowVol -0.33% -22.17% 24.87%
1175 MAVRO Mavro MAVRO $0.020903 LowVol -0.89% 10.72% 59.89%
1176 EDRC EDRCoin EDRC $0.046805 LowVol -0.33% -11.94% 4.86%
1177 SKC Skeincoin SKC $0.013581 LowVol -11.87% -6.43% 328.34%
1178 SFE SafeCoin SFE $0.000118 LowVol -0.33% 4.46% 19.20%
1179 KASHH KashhCoin KASHH $0.000118 LowVol -0.33% 2721.10% 290.91%
1180 PDG PinkDog PDG $0.000118 LowVol -0.33% 5.78% 19.13%
1181 BSN Bastonet BSN $0.000709 LowVol -0.33% -5.64% -1.35%
1182 FLAP FlappyCoin FLAP $0.000055 LowVol -8.64% -49.84% -24.95%
1183 UNRC UniversalRoya… UNRC $0.000578 LowVol -0.33% 24.31% -1.33%
1184 SKULL Pirate Blocks SKULL $0.002598 LowVol -4.66% 61.89% -5.48%
1185 SJCX Storjcoin X SJCX $0.342489 LowVol 3.52% 8.44%
1186 SKR Sakuracoin SKR $0.001067 LowVol -0.37% 3.70% -53.90%
1187 ACES Aces ACES $0.000329 LowVol -0.33% 191.16% 12.66%
1188 CYDER Cyder CYDER $0.000118 LowVol -50.16% -47.77% -57.51%
1189 EVC EventChain EVC $0.091755 LowVol 0.21% -0.19%
1190 RUNNERS Runners RUNNERS $0.000236 LowVol -0.33% -30.36% -19.84%
1191 QORA Qora QORA $0.215165 LowVol -0.43%
1192 UR UR UR $0.000709 LowVol -0.43% 38.11% 8.81%
1193 PRN Protean PRN $0.000023 LowVol -49.41% -77.63% -66.62%
1194 OMC Omicron OMC $0.133563 LowVol -0.33% 18.98%
1195 CHEAP Cheapcoin CHEAP $0.000354 LowVol -0.38% 4.47% 19.19%
1196 CTIC3 Coimatic 3.0 CTIC3 $0.004207 LowVol -6.33% 11.41% 30.15%
1197 HALLO Halloween Coin HALLO $0.000166 LowVol -0.33% 35.10% 51.32%
1198 YEL Yellow Token YEL $0.012385 LowVol 0.21% 135.76% 281.22%
1199 AMS AmsterdamCoin AMS $0.002952 LowVol -24.53% -10.32% -49.26%
1200 MMXVI MMXVI MMXVI $0.003189 LowVol -0.33% 0.22% 7.27%
1201 AV AvatarCoin AV $0.035310 LowVol -0.47% -16.48% 11.37%
1202 PRM PrismChain PRM $0.001535 LowVol -0.33% 23.46% 3.99%
1203 WILD Wild Crypto WILD $0.143732 LowVol 0.72% -6.77% 17.41%
1204 HDLB HODL Bucks HDLB $0.038498 LowVol -0.33% -9.43% -22.33%
1205 SHA SHACoin SHA $0.000709 LowVol -0.33% 25.36% 19.19%
1206 AXIOM Axiom AXIOM $0.018068 LowVol -0.38% 4.46% 18.42%
1207 DON Donationcoin DON $0.000590 LowVol -0.26% 31.64% -22.88%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol -2.18% -5.03% -11.09%
1209 IRL IrishCoin IRL $0.002598 LowVol -0.33% 14.91% -3.85%
1210 BXC Bitcedi BXC $0.003567 LowVol 2.26% 8.42% 59.01%
1211 FFC FireFlyCoin FFC $0.000217 LowVol 1.13% 91.81% 109.44%
1212 TOP TopCoin TOP $0.000355 LowVol -0.51% -15.04% -33.54%
1213 MAGN Magnetcoin MAGN $0.688238 LowVol -0.58% 32.38% 43.98%
1214 INDIA India Coin INDIA $0.000236 LowVol -0.38% 4.46% 19.19%
1215 LAZ Lazaruscoin LAZ $0.001771 LowVol -0.33% 7.63% 33.17%
1216 ACN Avoncoin ACN $0.000472 LowVol -0.33% 39.28% 36.52%
1217 FAZZ Fazzcoin FAZZ $0.004369 LowVol -0.33% -38.65% -23.60%
1218 BIRDS Birds BIRDS $0.000111 LowVol -0.38% -0.35%
1219 MARX MarxCoin MARX $0.001013 LowVol -0.48% 6.54% -2.32%
1220 XVE The Vegan Ini… XVE $0.000472 LowVol -0.33% 39.28% 10.21%
1221 CYC Cycling Coin CYC $0.001653 LowVol -0.33% 32.95% -2.05%
1222 TEAM TeamUp TEAM $0.000236 LowVol -0.47% 3.98% 18.94%
1223 COUPE Coupecoin COUPE $0.000037 LowVol -0.67% 384.46% 60.46%
1224 FC Facecoin FC $0.003670 LowVol 0.21% -10.28% 44.66%
1225 BITOK Bitok BITOK $0.000118 LowVol -0.38% 4.39% 19.19%
1226 FUTC FutCoin FUTC $0.001889 LowVol -0.33% -1.68% -5.76%
1227 RUBIT RubleBit RUBIT $0.004251 LowVol -0.33% -0.18% 15.97%
1228 RCN Rcoin RCN $0.000118 LowVol -0.38% 4.46% 19.19%
1229 HYPER Hyper HYPER $0.034719 LowVol -0.33% -21.85% 131.53%
1230 UTA UtaCoin UTA $0.002244 LowVol -0.33% -31.56% 331.24%
1231 BAT BatCoin BAT $0.000002 LowVol -1.55% 8.70% 9.32%
1232 BLAZR BlazerCoin BLAZR $0.001181 LowVol -0.47% 1.06% -4.51%
1233 SWP Swapcoin SWP $0.083498 LowVol 0.15% -0.73% -1.09%
1234 TELL Tellurion TELL $0.000326 LowVol -3.87% 34.45% 186.60%
1235 EBIT eBIT EBIT $0.001473 LowVol -7.86% -40.53% 25.55%
1236 EGOLD eGold EGOLD $0.006928 LowVol 0.21% -22.86% -48.55%
1237 DUB Dubstep DUB $0.002362 LowVol -0.33% 5.65% 8.36%
1238 EXRN EXRNchain EXRN $0.000001 LowVol 0.21% -0.19% 77.24%
1239 GAIN UGAIN GAIN $0.001535 LowVol -0.33% 4.47%
1240 PRIMU Primulon PRIMU $0.000213 LowVol -0.33% -5.64% 6.30%
1241 FAP FAPcoin FAP $0.006613 LowVol -0.33% 4.46% -34.77%
1242 HIGH High Gain HIGH $0.000472 LowVol -0.33% -29.08% -19.80%
1243 PI PiCoin PI $0.002480 LowVol -0.33% 9.69%
1244 BET BetaCoin BET $0.002335 LowVol -0.33% 68.59% -13.98%
1245 QBC Quebecoin QBC $0.002008 LowVol -0.33% 4.46% 19.19%
1246 BEST BestChain BEST $0.001299 LowVol -0.33% 5.43% 0.73%
1247 BIT First Bitcoin BIT $0.012754 LowVol -0.33% 4.06% 21.75%
1248 FUDD DimonCoin FUDD $0.001376 LowVol 0.21% 4.53% -31.19%
1249 UNC UNCoin UNC $0.000118 LowVol -0.33% 4.46% 19.19%
1250 REGA Regacoin REGA $0.001535 LowVol -0.33% 13.17% -47.49%
1251 WSX WeAreSatoshi WSX $0.001653 LowVol -0.33% 5.05% -2.49%
1252 DISK DarkLisk DISK $0.000709 LowVol -0.33% 4.47% 2.16%
1253 10MT 10M Token 10MT $0.001605 LowVol 38.36% 117.53% -38.11%
1254 XAU Xaucoin XAU $0.030704 LowVol -0.47% 28.34%
1255 AIB Advanced Inte… AIB $0.004598 LowVol 1.72% 8.84% 20.97%
1256 IPY Infinity Pay IPY $0.001714 LowVol 0.21% -0.19% -29.42%
1257 DBG Digital Bulli… DBG $0.006849 LowVol -0.33% 2.34% 17.17%
1258 FONZ Fonziecoin FONZ $0.000590 LowVol -0.33% -14.54% -20.99%
1259 KARMA Karmacoin KARMA $0.000118 LowVol -0.33% 3.89%
1260 GUC GoldUnionCoin GUC $0.121045 LowVol -0.33% 130.60% 5.14%
1261 SYNC Sync SYNC $354.28 LowVol -0.38% -18.31%
1262 TYC Tyrocoin TYC $0.001771 LowVol -0.33% -93.95% -86.15%
1263 MEN PeopleCoin MEN $0.000118 LowVol 0.20% 19.19%
1264 BCCS BitcoinCashSc… BCCS $0.003897 LowVol -0.33% -88.51% -60.92%
1265 ZSE ZSEcoin ZSE $0.010852 LowVol -0.39% 5.49% -4.90%
1266 STARS StarCash Network STARS $0.197338 LowVol -0.38% 5.68% -23.21%
1267 9COIN 9COIN 9COIN $0.002598 LowVol -0.33% -17.17% -7.93%
1268 LKC LinkedCoin LKC $0.000118 LowVol -47.77% -40.40%
1269 MONEY MoneyCoin MONEY $0.000118 LowVol -0.38% 4.46% 19.19%
1270 TODAY TodayCoin TODAY $0.001181 LowVol 10.59% 30.72% 8.36%
1271 CBD CBD Crystals CBD $0.001653 LowVol -0.38% 19.06%
1272 TIE TIES Network TIE $0.062853 LowVol 0.21% -0.19% -34.68%
1273 CC CyberCoin CC $0.000118 LowVol -0.33% 4.46% 19.08%
1274 RHFC RHFCoin RHFC $0.001063 LowVol -0.33% 2.29%
1275 OPES Opescoin OPES $0.002480 LowVol -0.43% 29.05% 25.15%
1276 TCR TheCreed TCR $0.000236 LowVol -0.38% 4.46% -20.54%
1277 XQN Quotient XQN $0.004488 LowVol -25.10% -14.50%
1278 ROYAL RoyalCoin ROYAL $0.004251 LowVol -0.33% 43.03%
1279 X2 X2 X2 $0.000118 LowVol -0.38% 4.47% 19.19%
1280 IFC Infinitecoin IFC $0.000009 LowVol -2.37% -36.98% -52.23%
1281 XID International… XID $0.006731 LowVol -0.33% -16.13% -15.08%
1282 LTH LAthaan LTH $0.000945 LowVol -0.33% 67.14% 90.31%
1283 XDE2 XDE II XDE2 $1.71 LowVol -0.33% 5.39% -42.40%
1284 WINK Wink WINK $0.000354 LowVol -0.33% 70.79%
1285 XTD XTD Coin XTD $0.000118 LowVol -0.33% 19.19%
1286 SNAKE SnakeEyes SNAKE $0.048147 LowVol 6.87% 13.84% 28.42%
1287 OP Operand OP $0.001063 LowVol 17.52% 19.19%
1288 BGR Bongger BGR $0.000168 LowVol -0.33% 42.73% 86.04%
1289 POKE PokeCoin POKE $0.000236 LowVol -0.33% 108.93% 40.25%
1290 ELTC2 eLTC ELTC2 $0.000161 LowVol 0.15% 175.07% 35.35%
1291 BAC BitAlphaCoin BAC $0.003779 LowVol -0.33% 7.83% 3.28%
1292 FRWC FrankyWillCoin FRWC $0.003070 LowVol -0.33% 18.09% -6.09%
1293 IVZ InvisibleCoin IVZ $0.365380 LowVol -0.33% 19.19%
1294 XSTC Safe Trade Coin XSTC $0.000118 LowVol -0.33% 19.13%
1295 ANTX Antimatter ANTX $0.000118 LowVol -0.33% 4.46% 19.19%
1296 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1297 LEPEN LePen LEPEN $0.000104 LowVol -12.96% 20.96% 0.36%
1298 TRICK TrickyCoin TRICK $0.011337 LowVol -0.33% 7.83% 15.58%
1299 ELC Elacoin ELC $0.088137 LowVol 4.06% 22.14%
1300 VGC VegasCoin VGC $0.000112 LowVol -0.96% -45.49%
1301 GML GameLeagueCoin GML $0.008832 LowVol 6.12%
1302 NBE BitCentavo NBE $3.3e-07 LowVol
1303 EGG EggCoin EGG $0.044109 LowVol 2.68% 17.16%
1304 SHELL ShellCoin SHELL $0.023370 LowVol 4.41% -22.66%
1305 DCRE DeltaCredits DCRE $0.171864 LowVol 14.80%
1306 CME Cashme CME $0.000118 LowVol 4.79% 19.56%
1307 PSY Psilocybin PSY $0.021270 LowVol 3.38% 8.77%
1308 PAYP PayPeer PAYP $0.000117 LowVol
1309 GMX GoldMaxCoin GMX $0.001278 LowVol -31.60% 61.29%
1310 OCOW OCOW OCOW $0.004899 LowVol -1.11%
1311 RICHX RichCoin RICHX $0.007481 LowVol 14.40%
1312 HCC Happy Creator… HCC $0.000591 LowVol 4.54% 49.09%
1313 GOLF Golfcoin GOLF $0.000118 LowVol 4.43% 19.24%
1314 SPORT SportsCoin SPORT $0.001216 LowVol
1315 MBL MobileCash MBL $0.000345 LowVol 16.21%
1316 GBRC Global Busine… GBRC $0.000110 LowVol 11.09%
1317 NBIT netBit NBIT $0.066597 LowVol 3.90% 86.32%
1318 TERA TeraCoin TERA $0.000086 LowVol
1319 BIXC BIXC BIXC $4.41 LowVol
1320 TLE Tattoocoin (L… TLE $0.234233 LowVol
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.43%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.49%
1323 FID BITFID FID $0.092212 LowVol -6.93%
1324 MCI Musiconomi MCI $0.065142 LowVol -0.04% 92.18% 12.32%
1325 FBL Faceblock FBL $0.001654 1.33% -64.64%

Quay lại phần 1

Phản hồi