Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11972.10 trên tổng giá trị $200,194,463,175

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.46 trên tổng giá trị $44,657,389,376

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1545.05 trên tổng giá trị $26,017,734,283

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247614 trên tổng giá trị $9,584,353,814

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.98 trên tổng giá trị $8,283,000,243

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.55 trên tổng giá trị $10,208,867 đã biến động tăng 324.46% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.073852 trên tổng giá trị $112,601 đã biến động tăng 193.34% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.011617 trên tổng giá trị $2,317 đã biến động tăng 84.22% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 64.52% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 59.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2721.10% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $77,609 đã biến động tăng 656.72% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000042 trên tổng giá trị $1,402,631 đã biến động tăng 599.89% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.528760 trên tổng giá trị $461,518 đã biến động tăng 562.81% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005277 trên tổng giá trị $159,508 đã biến động tăng 501.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 6789.17% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.085641 trên tổng giá trị $5,480,467 đã biến động tăng 2542.22% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.528760 trên tổng giá trị $461,518 đã biến động tăng 1011.72% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.119008 trên tổng giá trị $8,998,730 đã biến động tăng 875.84% trong 7 ngày qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.022202 trên tổng giá trị $399,626 đã biến động tăng 716.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $200,194,463,175 $11972.10 16,721,750 $6,666,250,000 -0.15% 5.17% 19.34%
2 ETH Ethereum ETH $44,657,389,376 $464.46 96,149,882 $1,110,170,000 0.20% 0.07% -1.95%
3 BCH Bitcoin Cash BCH $26,017,734,283 $1545.05 16,839,413 $992,176,000 -0.77% 1.12% -2.28%
4 XRP Ripple XRP $9,584,353,814 $0.247614 38,706,833,272 $130,373,000 -0.22% -1.03% -9.89%
5 MIOTA IOTA MIOTA $8,283,000,243 $2.98 2,779,530,283 $1,111,640,000 1.13% 15.28% 155.43%
6 DASH Dash DASH $5,888,920,209 $761.34 7,734,921 $179,579,000 -0.96% 0.33% 22.10%
7 LTC Litecoin LTC $5,566,949,375 $102.83 54,138,458 $343,618,000 -0.65% 3.98% 10.13%
8 BTG Bitcoin Gold BTG $5,241,028,743 $314.03 16,689,686 $102,886,000 -1.02% -2.42% -7.50%
9 XMR Monero XMR $3,889,246,232 $251.90 15,439,766 $252,277,000 7.28% 27.82% 33.66%
10 ADA Cardano ADA $3,411,328,379 $0.131574 25,927,070,538 $52,217,400 0.10% -0.02% 87.97%
11 ETC Ethereum Classic ETC $2,930,965,876 $29.88 98,102,062 $244,657,000 -0.16% -0.65% -10.04%
12 NEO NEO NEO $2,668,373,500 $41.05 65,000,000 $133,400,000 0.04% -1.12% 6.61%
13 XEM NEM XEM $2,608,893,000 $0.289877 8,999,999,999 $21,882,800 1.31% 5.56% 21.89%
14 EOS EOS EOS $1,968,201,086 $3.79 519,174,546 $106,157,000 -0.75% 1.77% 29.75%
15 XLM Stellar Lumens XLM $1,852,135,615 $0.104269 17,763,051,478 $60,115,600 2.24% 15.15% 62.32%
16 LSK Lisk LSK $1,093,930,611 $9.46 115,615,120 $53,903,700 -0.26% 13.54% 18.35%
17 BCC BitConnect BCC $1,068,716,772 $335.47 3,185,692 $20,813,300 -0.39% 3.86% 15.54%
18 OMG OmiseGO OMG $1,033,313,492 $10.13 102,042,552 $62,104,900 -0.67% 5.01% 8.26%
19 QTUM Qtum QTUM $992,777,974 $13.47 73,696,328 $137,153,000 -1.04% 2.56% -12.05%
20 ZEC Zcash ZEC $899,194,561 $324.76 2,768,831 $76,358,200 0.27% 0.77% -9.93%
21 USDT Tether USDT $815,303,495 $1.00 814,017,348 $701,280,000 -0.09% -0.12% 0.01%
22 WAVES Waves WAVES $737,452,000 $7.37 100,000,000 $38,272,300 0.90% 15.77% 26.72%
23 STRAT Stratis STRAT $716,795,826 $7.27 98,648,777 $46,582,800 -0.93% 8.83% 30.40%
24 HSR Hshare HSR $709,129,386 $16.75 42,334,061 $75,263,100 -0.59% -1.24% -14.71%
25 MONA MonaCoin MONA $613,477,733 $10.99 55,800,125 $41,388,400 3.32% 38.07% 64.67%
26 ARDR Ardor ARDR $576,486,645 $0.577064 998,999,495 $11,259,700 -0.45% 9.14% 69.48%
27 PPT Populous PPT $568,336,318 $13.78 41,252,246 $1,071,540 -0.20% 4.57% 31.50%
28 BTS BitShares BTS $453,092,433 $0.174014 2,603,770,000 $23,620,000 0.66% 11.00% 11.43%
29 ARK Ark ARK $452,437,397 $4.62 97,981,284 $17,158,200 0.95% 17.88% 29.96%
30 BCN Bytecoin BCN $411,869,649 $0.002248 183,253,534,612 $5,299,590 0.03% 9.39% 26.81%
31 NXT Nxt NXT $410,528,037 $0.410939 998,999,942 $84,058,900 -1.15% -7.67% 110.34%
32 REP Augur REP $390,254,700 $35.48 11,000,000 $6,363,140 -0.03% 0.03% 24.94%
33 VTC Vertcoin VTC $389,887,654 $9.32 41,816,300 $42,043,100 -1.08% 18.71% 74.82%
34 DCR Decred DCR $366,072,648 $58.14 6,296,248 $3,951,770 2.09% 7.19% 6.85%
35 STEEM Steem STEEM $357,369,924 $1.45 246,655,939 $7,979,220 -0.50% 5.32% 25.18%
36 KMD Komodo KMD $354,523,624 $3.42 103,687,042 $13,890,900 0.32% 13.35% 11.58%
37 QASH QASH QASH $338,196,250 $0.966275 350,000,000 $16,750,200 1.31% 14.05% -20.07%
38 SALT SALT SALT $326,808,746 $6.44 50,741,342 $18,485,100 1.19% -1.57% 50.62%
39 GNT Golem GNT $303,046,212 $0.363787 833,032,000 $8,072,080 0.81% 7.71% 4.41%
40 PIVX PIVX PIVX $292,495,645 $5.31 55,059,662 $4,177,370 0.00% 2.01% 21.62%
41 SC Siacoin SC $286,343,753 $0.009132 31,356,529,734 $29,463,500 1.10% -13.49% 46.96%
42 MAID MaidSafeCoin MAID $279,936,251 $0.618572 452,552,412 $4,204,550 0.41% 9.25% 17.26%
43 DOGE Dogecoin DOGE $276,624,092 $0.002465 112,203,884,954 $9,645,470 -3.61% 9.04% 19.58%
44 PAY TenX PAY $276,254,574 $2.64 104,661,310 $17,960,800 -1.54% 3.95% 6.06%
45 BNB Binance Coin BNB $257,274,017 $2.60 99,014,000 $49,170,700 0.39% 8.30% 36.15%
46 SNT Status SNT $249,819,652 $0.071984 3,470,483,788 $20,766,800 -0.01% -1.20% 87.29%
47 WTC Walton WTC $246,459,844 $9.90 24,898,178 $16,705,600 -0.41% 3.30% 74.58%
48 POWR Power Ledger POWR $242,780,055 $0.691505 351,089,370 $34,968,000 -0.42% -1.01% 6.21%
49 DGD DigixDAO DGD $232,382,000 $116.19 2,000,000 $3,104,450 -0.61% -1.75% -0.11%
50 EMC2 Einsteinium EMC2 $220,662,921 $1.02 216,088,332 $26,839,900 14.70% 19.13% 127.65%
51 FCT Factom FCT $216,094,094 $24.71 8,745,102 $7,621,320 -0.55% 5.86% 1.80%
52 BAT Basic Attenti… BAT $212,286,000 $0.212286 1,000,000,000 $11,015,800 1.49% 16.20% 11.86%
53 KNC Kyber Network KNC $199,325,212 $1.49 134,132,697 $23,762,300 -1.99% 19.31% 22.68%
54 SYS Syscoin SYS $196,472,504 $0.371168 529,335,784 $10,992,100 -0.54% -5.36% 20.28%
55 BTCD BitcoinDark BTCD $191,602,252 $148.66 1,288,862 $222,580 0.29% 4.93% 9.58%
56 XUC Exchange Union XUC $190,924,439 $7.70 24,798,538 $1,533,530 2.00% 14.26% -14.40%
57 GBYTE Byteball Bytes GBYTE $183,734,722 $284.76 645,222 $1,632,870 -0.93% 6.84% 2.62%
58 GAS Gas GAS $177,772,937 $20.68 8,597,035 $2,631,070 -0.70% -5.34% -5.70%
59 RDN Raiden Networ… RDN $175,983,148 $3.51 50,148,936 $16,215,500 0.95% 10.92% -22.33%
60 ICN Iconomi ICN $167,470,736 $1.68 99,788,314 $1,110,470 1.48% 12.24% 9.58%
61 SAN Santiment Net… SAN $162,060,654 $2.68 60,522,560 $24,658,200 2.44% 10.44% 113.16%
62 GNO Gnosis GNO $158,183,916 $143.21 1,104,590 $3,669,970 1.11% 20.24% 24.24%
63 CNX Cryptonex CNX $156,302,947 $3.47 44,996,357 $206,210 -1.24% 3.50% 52.46%
64 XZC ZCoin XZC $154,848,461 $43.16 3,587,960 $12,307,200 1.95% 13.15% 9.55%
65 VEN VeChain VEN $146,424,188 $0.528297 277,162,633 $10,838,200 3.73% 14.10% 105.85%
66 DGB DigiByte DGB $144,300,731 $0.015180 9,505,726,546 $15,123,900 0.22% -12.37% 29.75%
67 GAME GameCredits GAME $142,433,196 $2.21 64,355,352 $5,254,610 0.41% 3.54% 3.78%
68 CVC Civic CVC $140,525,506 $0.410054 342,700,000 $12,343,500 -0.45% 16.01% 17.94%
69 TRX TRON TRX $139,381,566 $0.002120 65,748,192,475 $8,357,280 -0.05% 1.84% -5.80%
70 MCO Monaco MCO $137,957,309 $12.87 10,722,876 $195,403,000 10.35% 14.82% 85.97%
71 AE Aeternity AE $136,867,138 $0.587361 233,020,472 $888,328 -1.36% 1.15% 5.36%
72 MTL Metal MTL $132,237,479 $6.85 19,300,994 $13,743,500 0.52% 5.41% 23.68%
73 FUN FunFair FUN $131,560,363 $0.030956 4,249,873,622 $2,802,490 -2.60% 10.82% 24.13%
74 MNX MinexCoin MNX $127,291,200 $42.43 3,000,000 $487,078 -2.22% -5.96% 74.89%
75 BLOCK Blocknet BLOCK $124,946,016 $25.43 4,913,872 $503,428 -4.36% 11.42% 5.52%
76 BTM Bytom BTM $124,665,996 $0.126308 987,000,000 $2,446,160 3.07% 8.54% -3.41%
77 EDG Edgeless EDG $117,558,383 $1.43 82,046,288 $15,832,300 0.38% 11.00% 65.26%
78 BNT Bancor BNT $114,685,931 $2.81 40,772,871 $7,421,680 -0.21% 9.50% 6.63%
79 ETHOS Ethos ETHOS $112,659,070 $1.50 74,923,732 $977,319 -1.13% -1.13% -6.90%
80 STORJ Storj STORJ $111,568,788 $1.06 105,413,683 $31,089,500 -0.59% 4.38% 38.43%
81 XVG Verge XVG $110,482,028 $0.007700 14,348,091,691 $6,604,630 -2.29% 0.03% 18.82%
82 NXS Nexus NXS $110,404,850 $2.04 54,191,749 $3,176,100 3.40% 34.14% 52.14%
83 GXS GXShares GXS $108,940,302 $2.69 40,510,000 $7,559,240 -1.28% 1.62% -8.40%
84 ZRX 0x ZRX $106,353,500 $0.212707 500,000,000 $5,031,380 1.79% -0.89% -6.66%
85 PURA Pura PURA $105,376,959 $0.612803 171,958,947 $597,237 -0.25% 4.92% 3.01%
86 SNGLS SingularDTV SNGLS $100,514,400 $0.167524 600,000,000 $4,647,210 0.44% -0.03% 12.15%
87 ETP Metaverse ETP ETP $98,727,471 $2.70 36,562,886 $4,393,780 -0.33% -2.66% -27.21%
88 SKY Skycoin SKY $95,245,800 $15.87 6,000,000 $400,306 6.75% 19.09% 83.25%
89 ZEN ZenCash ZEN $88,989,243 $36.24 2,455,648 $2,998,650 -3.78% 6.99% 13.79%
90 ADX AdEx ADX $88,163,167 $1.46 60,248,315 $10,880,000 -3.33% 7.29% 15.04%
91 GRS Groestlcoin GRS $87,515,891 $1.27 68,942,179 $6,849,940 0.59% -1.36% 99.79%
92 NAV NAV Coin NAV $87,377,723 $1.41 62,123,784 $4,757,270 -0.17% 4.03% 24.44%
93 POT PotCoin POT $86,719,100 $0.396176 218,890,342 $3,935,850 -3.54% -4.59% 37.04%
94 PPC Peercoin PPC $85,636,502 $3.50 24,490,873 $2,625,940 -1.10% 2.87% 47.85%
95 UBQ Ubiq UBQ $83,616,129 $2.14 39,149,427 $2,298,600 -4.51% 2.05% 20.98%
96 LINK ChainLink LINK $83,066,550 $0.237333 350,000,000 $8,892,770 1.24% 10.43% 31.16%
97 BAY BitBay BAY $82,011,509 $0.081359 1,008,017,646 $7,930,610 -0.95% 11.21% 14.35%
98 SUB Substratum SUB $81,386,365 $0.359971 226,091,449 $3,696,040 -1.18% 20.73% 4.02%
99 XCP Counterparty XCP $79,574,375 $30.40 2,617,466 $1,409,950 1.81% 17.44% 9.49%
100 LRC Loopring LRC $79,356,295 $0.277304 286,170,756 $10,284,200 0.47% -5.11% 29.12%
101 LKK Lykke LKK $77,092,360 $0.292702 263,381,731 $112,463 0.11% 5.98% -12.57%
102 QSP Quantstamp QSP $76,596,960 $0.124081 617,314,171 $21,863,000 -1.19% -4.26% -9.00%
103 ACT Achain ACT $75,692,100 $0.252307 300,000,000 $2,648,550 -5.84% 14.87% 16.16%
104 ANT Aragon ANT $74,506,482 $2.29 32,527,201 $829,586 -0.67% 9.61% 3.04%
105 RCN Ripio Credit … RCN $74,276,310 $0.153102 485,142,647 $20,372,700 1.21% 15.06% 10.54%
106 PART Particl PART $72,509,670 $9.30 7,794,979 $618,599 -1.63% 0.44% -3.25%
107 DATA Streamr DATAcoin DATA $69,801,764 $0.103081 677,154,514 $2,988,740 0.80% 0.33% 3.42%
108 FTC Feathercoin FTC $66,948,710 $0.363938 183,956,360 $1,950,010 -0.01% 3.10% 21.75%
109 RHOC RChain RHOC $65,949,649 $0.362434 181,963,195 $60,148 -2.06% 6.19% 51.19%
110 QRL Quantum Resis… QRL $65,084,240 $1.25 52,000,000 $1,380,470 -0.47% 5.62% 16.18%
111 FAIR FairCoin FAIR $65,048,077 $1.22 53,193,831 $48,873 -2.46% -0.98% 9.04%
112 REQ Request Network REQ $65,039,568 $0.101507 640,739,733 $15,259,800 -3.00% 26.59% 48.41%
113 ATM ATMChain ATM $63,958,436 $0.017077 3,745,253,092 $63,488 -0.77% -2.23% -2.76%
114 MGO MobileGo MGO $61,974,745 $0.632209 98,028,887 $295,102 -3.60% 0.29% 1.56%
115 VIA Viacoin VIA $59,532,140 $2.60 22,914,339 $2,813,970 5.08% 7.97% 39.70%
116 IOC I/O Coin IOC $59,371,963 $3.62 16,392,400 $339,373 0.28% 13.00% -1.68%
117 WINGS Wings WINGS $58,957,124 $0.657209 89,708,333 $1,063,330 -1.74% 8.19% 13.05%
118 RLC iExec RLC RLC $58,796,726 $0.743596 79,070,793 $7,459,240 -1.45% 28.12% 21.00%
119 R Revain R $56,456,087 $0.306078 184,450,000 $1,409,590 -2.96% 23.41% 40.67%
120 SNM SONM SNM $56,306,528 $0.156581 359,600,000 $1,596,410 1.98% 22.89% 28.06%
121 AEON Aeon AEON $55,521,229 $3.79 14,651,140 $361,198 -0.25% 1.60% 11.15%
122 PPP PayPie PPP $54,851,858 $0.664871 82,500,000 $110,390 -2.09% -4.78% -1.59%
123 RISE Rise RISE $54,345,510 $0.480342 113,139,200 $23,706,300 -2.08% 6.99% 38.82%
124 OTN Open Trading … OTN $54,223,874 $12.58 4,310,598 $536,052 -1.04% 3.37% -32.72%
125 MER Mercury MER $53,992,900 $0.539929 100,000,000 $2,758,600 -0.23% -2.29% 178.74%
126 COB Cobinhood COB $53,441,329 $0.204579 261,225,880 $105,531 1.92% 3.63% 57.57%
127 MCAP MCAP MCAP $51,620,992 $1.35 38,295,641 $1,893,200 -3.00% 6.78% 177.93%
128 NEBL Neblio NEBL $51,188,209 $4.06 12,606,660 $686,776 4.68% 12.80% 29.27%
129 DCT DECENT DCT $50,745,827 $0.989080 51,306,089 $2,693,200 -0.87% -3.40% 13.13%
130 KCS KuCoin Shares KCS $50,367,670 $0.553229 91,043,076 $1,832,440 -0.18% 25.54% 11.54%
131 ENG Enigma ENG $49,274,829 $0.658436 74,836,171 $4,739,740 0.27% 0.78% 40.29%
132 CFI Cofound.it CFI $49,126,350 $0.151158 325,000,000 $4,406,130 -1.04% -8.04% 7.52%
133 MLN Melon MLN $47,831,940 $79.80 599,400 $432,855 -0.52% 1.90% 1.01%
134 AGRS Agoras Tokens AGRS $47,625,060 $1.13 42,000,000 $3,641,560 -0.85% 11.60% 88.95%
135 YOYOW YOYOW YOYOW $47,344,303 $0.255309 185,439,223 $67,844,100 0.39% 48.17% 302.72%
136 XAS Asch XAS $46,658,356 $0.513462 90,870,125 $493,735 -1.18% 7.63% -8.50%
137 EMC Emercoin EMC $46,479,409 $1.13 41,023,309 $238,582 0.01% 6.60% 15.86%
138 KIN Kin KIN $45,907,900 $0.000061 756,097,560,976 $24,045 -6.15% -11.09% -5.07%
139 JINN Jinn JINN $45,753,353 $779.40 58,703 $89,631 -0.90% 2.09% 81.40%
140 MANA Decentraland MANA $45,691,347 $0.020095 2,273,755,650 $1,532,970 2.42% 15.66% 13.01%
141 TRST WeTrust TRST $44,517,471 $0.483111 92,147,500 $642,976 2.63% 8.91% 16.96%
142 XRB RaiBlocks XRB $44,104,651 $0.330996 133,248,290 $1,073,040 -7.14% -4.31% 80.78%
143 RDD ReddCoin RDD $43,950,151 $0.001532 28,683,781,717 $1,685,670 3.42% 8.43% 23.32%
144 NMC Namecoin NMC $43,939,966 $2.98 14,736,400 $2,011,300 8.52% 30.38% 46.56%
145 1ST FirstBlood 1ST $41,933,783 $0.490119 85,558,371 $3,467,480 -1.70% 6.42% 1.48%
146 SAFEX Safe Exchange… SAFEX $41,615,441 $0.019379 2,147,483,647 $1,826,590 0.14% 20.70% 78.55%
147 VOX Voxels VOX $41,507,550 $0.197655 210,000,000 $25,627,800 -6.15% 8.24% 137.80%
148 AST AirSwap AST $41,101,500 $0.274010 150,000,000 $4,840,620 1.12% 11.42% 13.83%
149 CLOAK CloakCoin CLOAK $40,715,659 $7.95 5,124,071 $2,707,250 -0.49% 17.92% 13.60%
150 SIB SIBCoin SIB $40,653,093 $2.55 15,944,703 $5,719,590 -3.04% 29.61% 59.22%
151 TNB Time New Bank TNB $40,594,781 $0.035840 1,132,673,199 $1,816,350 8.08% 9.68% 16.96%
152 INK Ink INK $39,722,121 $0.222845 178,250,000 $46,058,700 2.55% 0.75% 26.16%
153 MOD Modum MOD $39,287,033 $2.26 17,366,200 $6,749,700 1.47% 14.94% -12.85%
154 OK OKCash OK $38,975,604 $0.531190 73,374,130 $19,485,300 -2.54% 3.77% 27.01%
155 LBC LBRY Credits LBC $37,969,296 $0.335430 113,195,885 $3,857,160 -2.40% 2.59% 20.61%
156 PEPECASH Pepe Cash PEPECASH $37,545,951 $0.053493 701,884,009 $443,908 17.94% 45.14% 72.01%
157 ZSC Zeusshield ZSC $37,408,629 $0.032440 1,153,170,765 $1,360,090 -1.45% -2.01% 14.09%
158 PLR Pillar PLR $36,635,102 $0.161115 227,384,800 $168,114 -1.71% -4.91% 6.09%
159 TNT Tierion TNT $36,112,116 $0.085470 422,513,667 $10,764,500 -2.78% 8.26% -5.44%
160 XWC WhiteCoin XWC $35,568,558 $0.143113 248,534,783 $496,413 2.50% 6.24% 125.84%
161 CDT CoinDash CDT $35,308,172 $0.062977 560,650,080 $2,472,910 -1.89% 26.44% 58.68%
162 UNITY SuperNET UNITY $34,890,107 $42.75 816,061 $8,551 -0.90% -36.42% -5.71%
163 NLC2 NoLimitCoin NLC2 $34,793,843 $0.170086 204,566,180 $212,343 -0.59% 2.72% 4.25%
164 NMR Numeraire NMR $34,389,003 $26.51 1,297,106 $1,924,640 -2.07% -2.65% 72.80%
165 GRID Grid+ GRID $33,787,523 $0.861125 39,236,491 $18,936 0.21% 1.05% -21.31%
166 TAAS TaaS TAAS $33,570,321 $4.12 8,146,001 $401,258 -0.70% -4.68% -0.27%
167 DNT district0x DNT $33,326,520 $0.055544 600,000,000 $5,167,590 0.62% 20.28% 17.66%
168 TIX Blocktix TIX $32,854,160 $0.821354 40,000,000 $2,718,890 4.58% 4.44% 100.26%
169 TRIG Triggers TRIG $32,784,610 $1.02 32,105,578 $2,951,790 -0.13% 0.67% -7.73%
170 GUP Matchpool GUP $32,716,425 $0.436219 75,000,000 $18,589,800 -0.05% -4.41% 106.09%
171 NLG Gulden NLG $32,638,241 $0.091313 357,434,145 $229,016 -1.32% 1.27% -2.61%
172 BLK BlackCoin BLK $31,892,360 $0.416734 76,529,296 $2,238,560 2.66% 12.32% 25.61%
173 DMD Diamond DMD $31,874,947 $12.53 2,543,525 $73,568 1.11% 3.10% 20.07%
174 XEL Elastic XEL $31,568,277 $0.359830 87,731,088 $1,276,600 0.73% 4.19% 8.12%
175 BQ bitqy BQ $31,207,437 $0.012499 2,496,834,675 $21,639 -0.58% 45.37% 90.55%
176 XAUR Xaurum XAUR $30,965,405 $0.243615 127,107,957 $786,754 0.68% 11.07% 22.12%
177 ION ION ION $30,576,143 $1.69 18,092,071 $973,828 -2.18% 12.54% 8.31%
178 CTR Centra CTR $30,495,212 $0.448459 68,000,000 $1,859,450 -0.03% 4.43% -19.78%
179 CND Cindicator CND $30,217,585 $0.020898 1,445,976,590 $298,429 2.28% 2.88% 5.11%
180 HMQ Humaniq HMQ $30,048,163 $0.184500 162,862,670 $4,209,210 -4.63% 23.72% 55.95%
181 GCR Global Curren… GCR $29,777,880 $0.287786 103,472,302 $8,350,870 1.29% 42.92% 248.71%
182 AMP Synereo AMP $29,184,544 $0.354800 82,256,324 $2,199,320 1.33% 14.87% 39.72%
183 SHIFT Shift SHIFT $28,832,503 $2.51 11,473,431 $536,863 -3.67% 5.36% 20.43%
184 ATB ATBCoin ATB $28,648,013 $0.726251 39,446,436 $2,721,860 1.03% -2.51% -4.50%
185 BBR Boolberry BBR $28,553,787 $2.66 10,720,038 $20,047 -0.33% 1.86% 170.17%
186 [email protected] Bankcoin [email protected] $28,290,254 $2.75 10,291,781 $20,794 1.29% 97.88% 343.81%
187 AMB Ambrosus AMB $27,961,726 $0.193385 144,590,975 $383,917 -1.44% -0.07% -8.12%
188 LEO LEOcoin LEO $27,618,819 $0.292925 94,286,316 $1,329,680 0.54% 3.04% 1.39%
189 MDA Moeda Loyalty… MDA $27,321,253 $1.39 19,628,888 $1,558,640 -0.67% -0.15% -14.42%
190 VIB Viberate VIB $27,290,899 $0.169544 160,966,468 $7,445,240 -3.32% 10.19% 13.41%
191 ICOS ICOS ICOS $26,847,541 $46.82 573,467 $91,124 0.73% -3.21% -6.82%
192 TX TransferCoin TX $26,693,365 $4.28 6,229,839 $5,794,530 1.11% 40.89% 94.46%
193 BTX Bitcore BTX $26,649,373 $22.29 1,195,602 $2,849,360 3.32% 2.77% -32.01%
194 CRW Crown CRW $26,538,627 $1.63 16,284,763 $235,119 -0.32% 10.04% 12.80%
195 SMART SmartCash SMART $26,136,627 $0.064087 407,831,036 $81,067 1.16% 12.23% 6.26%
196 PAYX Paypex PAYX $25,583,311 $0.374133 68,380,258 $2,676 0.85% -2.40% 46.03%
197 CSNO BitDice CSNO $25,564,140 $0.365202 70,000,000 $240,523 -4.25% 28.22% 37.22%
198 DCN Dentacoin DCN $25,506,652 $0.000078 325,190,215,376 $13,692 0.97% 12.94% 9.61%
199 GRC GridCoin GRC $25,108,195 $0.064328 390,312,753 $439,407 -0.90% 7.02% 10.39%
200 RBY Rubycoin RBY $25,098,899 $1.00 25,053,302 $1,696,860 0.17% 13.29% 20.51%
201 TKN TokenCard TKN $24,270,860 $1.03 23,644,056 $577,580 -1.97% 3.34% -31.63%
202 TGT Target Coin TGT $24,215,054 $0.025424 952,429,892 $1,939 0.13% 25.07% 48.17%
203 CLAM Clams CLAM $23,869,364 $8.69 2,746,105 $282,512 -0.13% 4.01% 11.06%
204 RADS Radium RADS $23,190,769 $6.82 3,402,287 $2,341,860 -4.36% 16.44% 45.86%
205 GVT Genesis Vision GVT $23,033,220 $6.18 3,726,781 $1,325,130 -1.13% -2.39% -12.85%
206 EDO Eidoo EDO $23,029,706 $2.15 10,708,403 $675,445 0.11% 1.21% -8.00%
207 UKG Unikoin Gold UKG $22,706,510 $0.169718 133,789,637 $97,639 -3.27% -3.20% 0.85%
208 DPY Delphy DPY $22,619,695 $0.803066 28,166,669 $24,563 -3.22% -5.82% 12.51%
209 FUEL Etherparty FUEL $22,360,938 $0.046191 484,096,253 $618,508 1.63% 3.19% 10.18%
210 BDL Bitdeal BDL $22,118,993 $0.125974 175,583,793 $157,477 -0.95% -9.11% -35.73%
211 LMC LoMoCoin LMC $22,066,199 $0.099775 221,159,376 $1,561,660 1.13% 12.15% 49.61%
212 EVX Everex EVX $22,036,080 $1.34 16,500,000 $3,942,580 -0.35% 2.11% -4.65%
213 SLS SaluS SLS $21,881,461 $21.77 1,005,088 $284,331 0.81% 5.11% 28.24%
214 WCT Waves Communi… WCT $21,835,555 $2.19 9,973,579 $145,528 0.50% 48.17% 73.05%
215 SNC SunContract SNC $21,682,966 $0.201305 107,712,011 $1,232,910 7.61% 7.74% 107.63%
216 RPX Red Pulse RPX $21,581,042 $0.039719 543,348,500 $487,118 0.44% 0.03% -5.67%
217 OCT OracleChain OCT $21,516,840 $0.717228 30,000,000 $70,178 -0.84% 13.87%
218 STX Stox STX $21,410,401 $0.501159 42,721,772 $1,070,850 -1.55% 2.33% -8.47%
219 MUE MonetaryUnit MUE $21,234,663 $0.204538 103,817,694 $1,212,590 3.61% 13.27% 38.96%
220 OMNI Omni OMNI $20,791,257 $37.11 560,227 $159,806 -2.22% -1.66% 13.49%
221 IXT iXledger IXT $20,652,336 $0.577222 35,778,844 $585,035 3.04% 8.49% 78.97%
222 ENJ Enjin Coin ENJ $20,558,531 $0.027187 756,192,535 $1,399,710 -0.50% 8.26% 6.14%
223 MTH Monetha MTH $20,073,919 $0.092565 216,863,420 $2,337,620 1.54% 40.89% 44.90%
224 GOLOS Golos GOLOS $20,054,764 $0.161058 124,518,891 $65,493 -1.84% 11.30% 23.18%
225 WGR Wagerr WGR $19,893,015 $0.108705 183,000,000 $68,641 -3.94% -0.92% 56.06%
226 SOAR Soarcoin SOAR $19,825,197 $0.027865 711,480,735 $37,047 -0.32% 10.83% 18.78%
227 BURST Burst BURST $19,528,646 $0.010847 1,800,339,818 $1,302,390 6.61% 13.81% 35.57%
228 DICE Etheroll DICE $19,396,035 $2.77 7,001,623 $4,700 0.31% 2.58% -24.00%
229 XDN DigitalNote XDN $19,315,134 $0.002805 6,885,695,758 $6,050,830 -0.27% -4.22% 14.50%
230 DLT Agrello DLT $19,191,172 $0.223208 85,978,873 $3,126,390 -1.80% 10.91% -19.06%
231 EXP Expanse EXP $19,188,113 $2.43 7,906,397 $1,214,980 -1.34% 6.97% 11.16%
232 BSD BitSend BSD $18,926,050 $1.09 17,391,750 $1,117,300 -0.72% 1.57% 21.60%
233 ADT adToken ADT $18,627,420 $0.031046 600,000,000 $1,075,270 -2.98% 28.86% 34.75%
234 UNO Unobtanium UNO $18,618,314 $94.09 197,878 $121,213 -0.25% 19.79% 15.58%
235 XRL Rialto XRL $18,465,740 $0.217244 85,000,000 $62,891 -0.09% -4.81% -2.71%
236 PTOY Patientory PTOY $18,366,320 $0.262376 70,000,000 $3,912,250 -0.28% 21.80% 30.65%
237 VRC VeriCoin VRC $18,360,529 $0.602069 30,495,722 $1,146,820 -1.09% 5.47% 7.93%
238 AVT Aventus AVT $18,199,140 $3.03 6,000,000 $814,412 0.06% 6.64% 1.41%
239 DTB Databits DTB $18,189,352 $0.799609 22,747,809 $243,177 1.78% 8.46% 21.70%
240 SLR SolarCoin SLR $18,138,818 $0.486950 37,249,857 $267,116 1.76% 1.56% 10.02%
241 PPY Peerplays PPY $18,061,266 $4.72 3,823,518 $12,371 13.68% 9.94% -9.76%
242 XNN Xenon XNN $18,032,670 $0.060109 300,000,000 $28,256 36.13% 46.73% 160.60%
243 PLBT Polybius PLBT $17,630,759 $4.61 3,820,954 $451,005 -1.91% 3.40% 14.50%
244 NEOS NeosCoin NEOS $17,322,859 $4.82 3,597,522 $413,139 -0.40% 13.76% 31.20%
245 OBITS OBITS OBITS $17,214,416 $1.09 15,752,000 $33,913 -1.22% 2.80% 27.65%
246 HVN Hive HVN $17,212,875 $0.045901 375,000,000 $1,432,570 -5.41% -25.84% 25.48%
247 XVC Vcash XVC $17,176,628 $1.12 15,355,744 $526,338 5.14% 7.48% 36.06%
248 DRT DomRaider DRT $16,763,761 $0.028341 591,500,000 $1,099 10.07% 3.05% -10.98%
249 SPHR Sphere SPHR $16,601,788 $5.39 3,082,940 $1,337,570 -1.62% 22.85% 36.21%
250 BCAP BCAP BCAP $16,424,100 $1.64 10,000,000 $3,549 0.21% 3.23% 46.27%
251 POE Po.et POE $16,282,993 $0.007481 2,176,495,390 $433,413 -1.44% 4.55% -12.27%
252 LUN Lunyr LUN $16,042,231 $6.98 2,297,853 $360,222 -4.02% 11.45% 18.39%
253 PRG Paragon PRG $15,844,160 $0.243994 64,936,679 $178,248 -1.16% -6.14% 11.03%
254 SWT Swarm City SWT $15,680,907 $1.99 7,885,955 $703,202 -2.04% 8.00% 19.83%
255 FLO FlorinCoin FLO $15,487,690 $0.110371 140,323,911 $275,078 -2.03% 1.47% 14.86%
256 IFT InvestFeed IFT $15,202,064 $0.079433 191,381,257 $431,723 -7.93% 61.62% 48.22%
257 ENRG Energycoin ENRG $15,173,242 $0.124943 121,441,317 $97,734 -0.41% 6.36% 0.80%
258 PST Primas PST $15,124,173 $0.295394 51,200,000 $167,973 1.60% 23.37% 41.72%
259 MSP Mothership MSP $14,770,420 $0.105503 140,000,000 $287,417 -4.98% -10.76% -23.88%
260 NXC Nexium NXC $14,717,901 $0.221250 66,521,586 $208,199 1.05% 4.76% 4.97%
261 TCC The ChampCoin TCC $14,529,544 $0.088097 164,925,727 $355,219 -0.84% 7.48% -17.67%
262 MYST Mysterium MYST $14,453,193 $0.743897 19,429,024 $1,094,320 1.02% 6.06% 16.08%
263 XTO Tao XTO $14,439,887 $0.442259 32,650,295 $40,457 -0.43% 28.78% 191.10%
264 TIME Chronobank TIME $14,424,664 $20.31 710,113 $381,566 -1.75% 5.16% -18.82%
265 ALIS ALIS ALIS $14,422,126 $0.374225 38,538,648 $84,411 1.63% 8.48% -3.41%
266 ECN E-coin ECN $14,379,424 $3.08 4,674,746 $3,296 -0.36% -39.89% 24.75%
267 TOA ToaCoin TOA $14,282,102 $0.010729 1,331,155,614 $40,084 -0.57% -3.51% -8.90%
268 BITCNY bitCNY BITCNY $14,281,667 $0.151678 94,157,800 $3,603,540 -0.29% -0.51% 4.34%
269 THC HempCoin THC $14,238,367 $0.061999 229,655,154 $4,445,280 0.85% -21.99% 163.31%
270 NET Nimiq NET $14,188,230 $1.35 10,500,000 $194,174 0.37% 4.21% 12.98%
271 GAM Gambit GAM $14,152,650 $11.81 1,198,443 $195,087 -0.38% 12.36% 35.78%
272 BMC Blackmoon Crypto BMC $13,842,398 $0.460657 30,049,251 $625,788 1.68% 6.15% -0.63%
273 ETT EncryptoTel [… ETT $12,909,059 $0.207771 62,131,190 $1,276 2.17% 14.42% 136.21%
274 BCO BridgeCoin BCO $12,807,153 $0.474339 27,000,000 $23,701 -7.70% 1.39% 82.38%
275 PASC Pascal Coin PASC $12,653,301 $0.803624 15,745,300 $144,770 -0.75% 2.70% 4.33%
276 ART Maecenas ART $12,631,496 $0.418953 30,150,150 $6,830 -5.54% 9.36% -4.47%
277 OAX OAX OAX $12,560,345 $0.502228 25,009,250 $2,809,310 13.14% 25.85% 23.43%
278 NVC Novacoin NVC $12,479,873 $6.51 1,916,908 $177,358 4.24% 5.41% -4.24%
279 DBIX DubaiCoin DBIX $12,446,072 $7.69 1,619,094 $189,079 6.72% 7.24% -6.54%
280 XBY XTRABYTES XBY $12,338,291 $0.028694 430,000,000 $201,697 0.70% 18.83% 35.21%
281 BTDX Bitcloud BTDX $12,303,426 $0.779360 15,786,576 $49,647 1.25% 5.19% -19.57%
282 ODN Obsidian ODN $11,971,900 $0.478876 25,000,000 $326,798 -3.29% -22.66% -4.47%
283 DIME Dimecoin DIME $11,546,944 $0.000021 538,550,075,920 $3,129 40.91% 31.08% 164.15%
284 INCNT Incent INCNT $11,482,155 $0.249522 46,016,603 $174,136 -0.37% 2.24% 8.62%
285 HST Decision Token HST $11,429,281 $0.366525 31,182,814 $255,399 4.68% -7.81% -2.34%
286 BITB BitBean BITB $11,403,179 $0.005069 2,249,809,000 $906,086 0.45% 16.31% 24.94%
287 AIR AirToken AIR $11,381,370 $0.010839 1,050,000,000 $78,298 4.33% 8.25% 3.94%
288 ONX Onix ONX $11,342,371 $0.413460 27,432,814 $211,417 -0.87% -5.96% -10.93%
289 RVT Rivetz RVT $11,320,368 $0.431343 26,244,468 $32,971 8.03% 4.72% 41.00%
290 PZM PRIZM PZM $11,143,214 $0.984750 11,315,780 $10,752 -0.11% 23.12% -7.49%
291 CURE Curecoin CURE $10,889,813 $0.457322 23,812,134 $458,778 -0.92% 5.43% 42.48%
292 HEAT HEAT HEAT $10,811,419 $0.352796 30,644,960 $53,777 3.81% 7.73% 3.71%
293 PINK PinkCoin PINK $10,785,715 $0.029098 370,673,700 $378,191 -0.46% -0.99% 16.13%
294 MTNC Masternodecoin MTNC $10,761,409 $0.219063 49,124,721 $12,958 -0.33% -10.79% 3.74%
295 DBET DecentBet DBET $10,718,241 $0.164770 65,049,711 $39,145 0.70% 17.89% 3.28%
296 KORE Kore KORE $10,630,998 $5.26 2,022,106 $1,179,530 -4.46% -1.04% -1.37%
297 QAU Quantum QAU $10,568,681 $0.136495 77,429,074 $17,886 0.37% 0.32% -5.51%
298 ONION DeepOnion ONION $10,527,279 $2.68 3,932,756 $251,973 2.69% 28.06% 82.21%
299 CAG Change CAG $10,398,339 $0.280204 37,109,887 $283,797 0.66% 0.00% 3.15%
300 XST Stealthcoin XST $10,213,452 $0.370899 27,537,016 $57,861 -0.57% 0.76% 16.95%
301 EMV Ethereum Movi… EMV $10,208,867 $1.55 6,566,666 $2,393 324.46% -1.32% 504.19%
302 BCPT BlockMason Cr… BCPT $10,195,547 $0.225734 45,166,200 $322,208 1.42% -4.01% -32.46%
303 IOP Internet of P… IOP $10,141,214 $5.58 1,816,107 $8,652,180 0.25% -18.80% 106.64%
304 CREDO Credo CREDO $10,091,118 $0.018351 549,891,703 $2,107 0.21% 2.64% -11.86%
305 NSR NuShares NSR $9,840,456 $0.003543 2,777,600,756 $5,054 -0.47% -23.48% 112.27%
306 FLDC FoldingCoin FLDC $9,716,801 $0.017655 550,358,603 $412,416 -0.47% 7.52% 26.32%
307 MOON Mooncoin MOON $9,625,344 $0.000043 222,942,041,651 $5,641 -21.16% -4.93% -2.91%
308 BITUSD bitUSD BITUSD $9,533,675 $1.02 9,341,520 $1,512,560 0.16% -1.21% 1.89%
309 XSPEC Spectrecoin XSPEC $9,353,327 $0.449998 20,785,264 $51,461 -0.24% 11.83% 6.49%
310 MUSIC Musicoin MUSIC $9,308,823 $0.019262 483,283,994 $338,875 -0.18% 3.33% 9.82%
311 DENT Dent DENT $9,297,681 $0.000876 10,614,760,961 $9,160 6.56% 24.49% 30.50%
312 SEQ Sequence SEQ $9,260,837 $0.204892 45,198,626 $57,600 1.51% 5.14% 24.32%
313 SBD Steem Dollars SBD $9,234,692 $2.62 3,520,110 $2,278,240 -7.28% 16.64% 63.94%
314 DIVX Divi DIVX $9,110,322 $1.77 5,143,007 $139,767 1.37% 19.53% 49.99%
315 BCY Bitcrystals BCY $9,101,769 $0.392444 23,192,531 $88,963 -1.26% 6.48% 11.67%
316 ZNY Bitzeny ZNY $8,998,730 $0.119008 75,614,500 $1,068,600 13.98% 184.46% 875.84%
317 MEME Memetic MEME $8,905,822 $0.541098 16,458,796 $3,894,210 -1.26% -2.65% 27.77%
318 ECC ECC ECC $8,857,000 $0.000354 25,000,000,000 $2,139 -0.33% 36.05% 105.20%
319 VIBE VIBE VIBE $8,809,924 $0.046770 188,366,182 $62,092 0.20% -1.19% 13.65%
320 XBC Bitcoin Plus XBC $8,647,312 $83.62 103,406 $123,275 -3.37% -2.12% -1.33%
321 TIPS FedoraCoin TIPS $8,580,401 $0.000019 443,168,182,458 $1,139 6.15% -5.52% -79.53%
322 BLUE BLUE BLUE $8,537,068 $0.254764 33,509,711 $223,218 3.97% -30.27% 205.87%
323 CVCOIN CVCoin CVCOIN $8,506,525 $0.864745 9,837,033 $2,015 0.60% -16.77% -22.73%
324 AUR Auroracoin AUR $8,478,413 $0.979242 8,658,139 $133,176 -0.78% 10.17% 28.53%
325 QWARK Qwark QWARK $8,267,412 $0.197106 41,943,991 $250,582 0.78% 6.27% 19.55%
326 SXC Sexcoin SXC $8,208,127 $0.065477 125,359,507 $25,277 3.96% 23.00% 26.06%
327 CAT BlockCAT CAT $8,137,939 $1.11 7,360,121 $69,847 2.37% 3.34% -1.90%
328 CHC ChainCoin CHC $7,843,656 $0.554409 14,147,780 $103,528 9.14% 56.94% 79.45%
329 APX APX APX $7,839,180 $11.15 703,179 $104,177 -0.09% 2.16% 20.86%
330 KICK KickCoin KICK $7,781,714 $0.024232 321,137,782 $622,690 0.23% 5.21% 1.05%
331 PTC Pesetacoin PTC $7,725,975 $0.058642 131,747,254 $437,469 -1.16% 5.38% 37.67%
332 TZC TrezarCoin TZC $7,629,838 $0.094109 81,074,300 $70,802 2.98% -5.03% 304.16%
333 COSS COSS COSS $7,590,948 $0.091457 83,000,000 $316,513 1.59% 10.45% 39.07%
334 POSW PoSW Coin POSW $7,581,011 $0.171905 44,100,000 $107,210 0.06% 26.16% 27.07%
335 SYNX Syndicate SYNX $7,376,497 $0.446814 16,509,100 $1,182,660 2.06% 12.95% 38.05%
336 NVST NVO NVST $7,340,175 $0.489345 15,000,000 $12,396 3.57% -5.16% -25.22%
337 XMY Myriad XMY $7,254,668 $0.004727 1,534,655,250 $286,280 -3.47% 5.26% 6.85%
338 VOISE Voise VOISE $7,166,883 $0.011146 643,012,000 $460,610 1.80% 31.26% 66.86%
339 EXCL ExclusiveCoin EXCL $7,142,286 $1.64 4,357,683 $413,573 3.44% 10.08% 23.05%
340 COVAL Circuits of V… COVAL $7,085,590 $0.007086 1,000,000,000 $1,848,010 -0.85% 5.51% 36.87%
341 BET DAO.Casino BET $7,068,029 $0.042255 167,270,821 $26,823 -15.75% -10.08% -15.37%
342 DYN Dynamic DYN $7,006,701 $3.94 1,776,461 $539,255 1.39% 11.79% 13.01%
343 EAC EarthCoin EAC $6,984,601 $0.000606 11,524,355,885 $61,280 3.97% 16.00% 11.13%
344 ASTRO Astro ASTRO $6,783,814 $2.05 3,313,833 $15,283 3.76% 4.82% 12.59%
345 RIC Riecoin RIC $6,686,075 $0.169152 39,527,025 $130,262 -0.96% 4.32% -25.33%
346 SWIFT Bitswift SWIFT $6,679,546 $1.64 4,069,197 $1,179,320 -2.10% 13.57% 22.60%
347 EDR E-Dinar Coin EDR $6,662,551 $0.007518 886,211,988 $674,914 -6.14% -9.37% -4.17%
348 PLU Pluton PLU $6,613,294 $7.78 850,000 $3,389 -1.70% -10.40% 13.69%
349 SUPER SuperCoin SUPER $6,464,832 $0.137151 47,136,601 $81,108 -0.37% 1.81% 111.32%
350 PIX Lampix PIX $6,460,035 $0.057006 113,322,017 $31,272 0.00% 6.37% -15.21%
351 BIS Bismuth BIS $6,454,206 $1.07 6,008,552 $66,715 1.57% 32.33% 29.47%
352 ELIX Elixir ELIX $6,452,227 $0.250506 25,756,778 $208,841 -2.50% 16.18% 202.20%
353 GLD GoldCoin GLD $6,376,021 $0.156781 40,668,328 $74,330 -0.81% 6.22% -7.40%
354 CRB Creditbit CRB $6,366,061 $0.385711 16,504,744 $690,721 -0.11% 13.46% 1.71%
355 SNRG Synergy SNRG $6,316,881 $1.95 3,242,053 $37,191 -2.17% 2.26% 10.09%
356 ABY ArtByte ABY $6,268,470 $0.007909 792,537,250 $201,851 1.42% 1.09% 12.99%
357 ZRC ZrCoin ZRC $6,214,827 $1.71 3,640,512 $20,859 0.96% -2.59% -1.61%
358 ERC EuropeCoin ERC $6,169,849 $0.619635 9,957,231 $71,403 0.40% 4.13% 7.44%
359 LA LAToken LA $6,148,453 $0.152480 40,323,010 $33,866 -5.22% -2.93% -10.74%
360 DRP DCORP DRP $5,990,501 $0.740116 8,094,002 $21,322 1.54% -7.72% -20.66%
361 PUT PutinCoin PUT $5,978,041 $0.018906 316,191,398 $5,442 1.86% -4.65% 38.80%
362 XC XCurrency XC $5,964,492 $1.02 5,869,466 $4,405 -0.48% 29.60%
363 POLL ClearPoll POLL $5,921,453 $0.845923 6,999,991 $131,305 -0.86% -6.09% 9.81%
364 GCC TheGCCcoin GCC $5,843,373 $0.011730 498,151,991 $2,710 -0.41% -0.08% 14.39%
365 NTRN Neutron NTRN $5,786,392 $0.178000 32,507,821 $33,246 -2.99% -6.53% 13.25%
366 XPM Primecoin XPM $5,774,749 $0.267673 21,573,894 $118,938 -1.12% 2.19% 8.12%
367 PDC Project Decorum PDC $5,739,350 $0.114787 50,000,000 $64,205 -0.43% 2.54% 13.57%
368 BELA Bela BELA $5,704,175 $0.146790 38,859,425 $240,145 -2.49% 15.32% 17.11%
369 IND Indorse Token IND $5,564,333 $0.119642 46,508,192 $178,705 0.17% 12.82% 42.61%
370 TRUST TrustPlus TRUST $5,532,242 $0.172416 32,086,595 $173,596 -0.94% 7.32% 24.26%
371 2GIVE 2GIVE 2GIVE $5,509,445 $0.010629 518,365,276 $587,994 -3.54% 10.41% 47.64%
372 XPD PetroDollar XPD $5,480,467 $0.085641 63,993,275 $3,547,290 50.96% 139.53% 2542.22%
373 FLIXX Flixxo FLIXX $5,479,526 $0.079429 68,986,645 $45,688 -1.56% -7.12% -32.43%
374 BRX Breakout Stake BRX $5,470,099 $0.872691 6,268,082 $97,606 2.30% 10.08% 18.87%
375 BTCRED Bitcoin Red BTCRED $5,463,014 $0.379453 14,397,076 $2,525,490 -5.54% -17.36% 703.62%
376 SSS Sharechain SSS $5,437,824 $0.003328 1,633,760,178 $29,547 -7.25% -4.00% 14.25%
377 KRB Karbowanec KRB $5,404,855 $1.11 4,878,424 $109,333 0.23% -7.61% -24.46%
378 DOPE DopeCoin DOPE $5,299,585 $0.047707 111,085,648 $1,515,410 2.62% -17.20% 74.38%
379 NYC NewYorkCoin NYC $5,260,718 $0.000041 129,032,781,759 $3,188 -3.53% 28.42% 81.16%
380 RUP Rupee RUP $5,200,523 $0.232300 22,387,100 $57,888 6.06% 7.22% 20.65%
381 BTM Bitmark BTM $5,123,527 $0.706555 7,251,420 $377,046 -2.69% 22.46% 23.44%
382 PKB ParkByte PKB $5,108,418 $1.07 4,764,026 $432,066 0.22% 6.02% 19.98%
383 TRC Terracoin TRC $4,903,104 $0.225005 21,791,090 $15,734 11.20% 9.70% 34.54%
384 YOC Yocoin YOC $4,867,542 $0.044663 108,984,500 $101,330 -0.25% 67.64% 67.58%
385 CNT Centurion CNT $4,849,292 $0.065639 73,877,869 $17,152 2.21% 6.72% -29.45%
386 BLITZ Blitzcash BLITZ $4,827,029 $1.17 4,108,844 $96,723 0.50% 10.48% 9.73%
387 HTML5 HTMLCOIN HTML5 $4,801,546 $0.000118 40,659,020,000 $31,221 -40.14% -27.64% -12.42%
388 PRO Propy PRO $4,800,721 $0.341513 14,057,212 $61,630 0.92% 9.39% 10.22%
389 NIO Autonio NIO $4,797,686 $0.072882 65,828,135 $33,443 2.91% 21.48% -15.41%
390 DAR Darcrus DAR $4,774,906 $0.351086 13,600,388 $4,801 6.02% 2.73% 44.29%
391 PIRL Pirl PIRL $4,749,620 $0.964556 4,924,152 $439,370 -1.11% 8.97% 126.92%
392 ARN Aeron ARN $4,744,153 $0.401930 11,803,431 $3,606,610 0.31% 18.14% -12.40%
393 PHR Phore PHR $4,722,872 $0.485806 9,721,724 $60,317 4.51% 43.75% -8.76%
394 EGC EverGreenCoin EGC $4,649,853 $0.349054 13,321,301 $172,214 3.54% 13.62% 21.00%
395 UNIT Universal Cur… UNIT $4,619,667 $0.380696 12,134,791 $671,255 -17.38% 122.15% 58.77%
396 BRK Breakout BRK $4,575,324 $0.252194 18,142,083 $144,818 -1.85% 5.65% 14.44%
397 GEO GeoCoin GEO $4,510,962 $1.36 3,326,251 $309,637 4.51% 21.56% 36.24%
398 CREA Creativecoin CREA $4,504,371 $0.349900 12,873,310 $17,019 9.52% 43.22% 29.51%
399 LUX LUXCoin LUX $4,457,025 $8.51 523,564 $1,705,130 1.61% 33.43% 567.01%
400 ZCL ZClassic ZCL $4,280,774 $2.37 1,809,800 $357,318 -1.51% 6.48% 15.81%
401 DNA EncrypGen DNA $4,267,195 $0.118345 36,057,247 $83,069 -11.23% -2.80% 76.53%
402 BASH LuckChain BASH $4,224,818 $0.005902 715,868,299 $10,322 19.53% 113.85% 70.70%
403 TKS Tokes TKS $4,203,603 $3.71 1,133,007 $3,896,760 -0.33% 4.48% 78.65%
404 CANN CannabisCoin CANN $4,127,751 $0.053447 77,231,176 $666,104 -1.29% -20.08% 55.37%
405 MYB MyBit Token MYB $4,114,001 $1.57 2,616,334 $28,170 13.73% 6.53% -31.19%
406 GMT Mercury Protocol GMT $4,111,612 $0.024356 168,809,625 $13,149 -0.69% -9.87% -30.97%
407 PING CryptoPing PING $4,104,510 $0.412427 9,952,089 $10,145 -10.81% 76.39% 114.54%
408 DOVU Dovu DOVU $4,026,783 $0.120658 33,373,523 $6,337 0.21% -13.34% -15.44%
409 BLU BlueCoin BLU $4,014,338 $0.006985 574,683,675 $9,198 2.01% 0.72% 80.54%
410 TFL TrueFlip TFL $4,012,545 $0.642288 6,247,267 $11,998 0.21% 38.35% 14.24%
411 PBT Primalbase Token PBT $3,986,880 $3986.88 1,000 $161,835 1.31% 6.63% 21.77%
412 HGT HelloGold HGT $3,887,626 $0.014780 263,034,654 $7,844 1.85% 81.44% 108.12%
413 XSH SHIELD XSH $3,837,275 $0.008240 465,681,310 $102,886 12.40% 0.98% -1.58%
414 PROC ProCurrency PROC $3,731,393 $0.038888 95,952,544 $17,381 -0.21% 0.50% 9.27%
415 HUSH Hush HUSH $3,704,431 $1.65 2,242,500 $62,120 -1.34% 2.61% -8.73%
416 REAL REAL REAL $3,703,236 $0.368268 10,055,817 $24,031 -0.29% -1.27% -5.66%
417 VRM VeriumReserve VRM $3,645,470 $2.61 1,395,347 $438,272 -2.74% 5.94% -6.38%
418 INN Innova INN $3,636,782 $4.13 879,989 $91,851 -1.32% -1.49% 50.71%
419 EFL e-Gulden EFL $3,621,914 $0.227233 15,939,209 $127,602 -2.25% 10.94% 30.71%
420 ZEPH Zephyr ZEPH $3,614,404 $0.028688 125,990,535 $17,381 0.94% 8.38% 10.98%
421 VSL vSlice VSL $3,584,269 $0.107344 33,390,496 $10,806 2.72% 12.69% -3.16%
422 GB GoldBlocks GB $3,538,892 $0.232149 15,244,057 $148,253 -0.69% 16.32% 98.67%
423 AC AsiaCoin AC $3,523,238 $0.003029 1,163,149,553 $5,501 5.93% -74.41% 52.17%
424 HBT Hubii Network HBT $3,517,255 $0.157999 22,261,249 $1,539 11.88% 22.33% 11.25%
425 INXT Internxt INXT $3,485,732 $5.54 629,610 $106,691 -1.12% 50.91% 177.44%
426 EBTC eBitcoin EBTC $3,477,884 $0.184043 18,897,126 $44,163 0.54% 22.24% 11.10%
427 OCL Oceanlab OCL $3,412,193 $0.073381 46,500,000 $52,715 -6.67% -11.24% 9.02%
428 GBX GoByte GBX $3,411,470 $19.93 171,191 $314,256 0.51% -2.27% 37.38%
429 HUC HunterCoin HUC $3,402,579 $0.167102 20,362,290 $25,381 -1.68% 5.19% -9.71%
430 HDG Hedge HDG $3,384,622 $0.912377 3,709,674 $12,109 -0.16% 0.15% -15.32%
431 MXT MarteXcoin MXT $3,376,206 $1.20 2,813,294 $1,350 2.57% 13.79% 3.73%
432 OPT Opus OPT $3,375,283 $0.024095 140,080,549 $18,453 30.39% 27.64% -9.22%
433 QRK Quark QRK $3,288,644 $0.012995 253,069,983 $4,989 -0.23% 10.22% -2.60%
434 VTR vTorrent VTR $3,152,357 $0.291454 10,815,966 $26,089 -0.55% 3.65% 28.09%
435 START Startcoin START $3,101,318 $0.068796 45,079,785 $264,213 0.76% 1.46% 11.57%
436 DOT Dotcoin DOT $3,077,443 $0.011438 269,059,000 $23,088 1.94% 6.84% 26.35%
437 SPR SpreadCoin SPR $3,041,320 $0.330501 9,202,152 $131,161 0.52% 8.35% 11.03%
438 PAC Paccoin PAC $3,011,575 $9.4e-07 3,205,190,706,573 $18,297 -0.66% 12.27% 13.76%
439 KLN Kolion KLN $2,978,736 $4.96 600,000 $632,874 0.49% 0.32% 22.85%
440 MINT Mintcoin MINT $2,950,513 $0.000118 24,947,260,808 $14,372 -0.36% 5.90% -24.32%
441 ATMS Atmos ATMS $2,903,811 $0.028948 100,313,009 $6,729 -0.38% -12.88% -0.46%
442 ATL ATLANT ATL $2,897,616 $0.219101 13,225,026 $7,050 3.44% 1.41% 37.04%
443 WDC WorldCoin WDC $2,895,000 $0.024640 117,492,363 $20,954 0.12% 25.84% 40.46%
444 XMG Magi XMG $2,888,249 $0.378453 7,631,726 $205,714 -0.15% -5.07% 16.07%
445 FLIK FLiK FLIK $2,884,079 $0.047969 60,123,682 $11,254 4.71% -1.83% 44.81%
446 DFT DraftCoin DFT $2,835,101 $1.27 2,230,624 $45,652 2.68% 26.56% 20.74%
447 XCN Cryptonite XCN $2,769,837 $0.007430 372,791,950 $27,440 -0.32% 13.06% 26.47%
448 PBL Publica PBL $2,738,307 $0.147356 18,582,933 $19,038 -4.48% 11.29% -47.12%
449 BUZZ BuzzCoin BUZZ $2,669,692 $0.000516 5,173,400,514 $58,449 -9.40% -16.84% -22.98%
450 MEC Megacoin MEC $2,643,928 $0.072703 36,366,200 $10,752 -1.18% 20.51% 14.58%
451 ADST AdShares ADST $2,606,278 $0.216424 12,042,465 $594 -4.36% -5.97% -3.79%
452 SCL Social SCL $2,585,676 $0.154701 16,714,020 $1,390 -0.65% -7.77% -15.61%
453 STA Starta STA $2,582,424 $0.509463 5,068,914 $4,903 -1.22% -6.45% -0.86%
454 JNS Janus JNS $2,533,687 $0.110063 23,020,335 $1,261 -0.38% -55.24% -11.93%
455 ADC AudioCoin ADC $2,532,683 $0.003029 836,037,368 $2,569 -2.45% 0.98% 1.01%
456 HYP HyperStake HYP $2,526,950 $0.002361 1,070,165,471 $5,028 -0.45% 2.89% 45.35%
457 SIFT Smart Investm… SIFT $2,483,513 $3.44 722,935 $1,348 0.21% -0.35% 14.00%
458 ELLA Ellaism ELLA $2,480,935 $0.935196 2,652,850 $116,632 0.65% 26.85% 229.83%
459 SMART SmartBillions SMART $2,470,095 $0.394548 6,260,570 $4,001 0.21% -4.62% -2.94%
460 ICOO ICO OpenLedger ICOO $2,448,734 $5.26 465,952 $518 0.60% -1.97%
461 LOG Woodcoin LOG $2,371,306 $0.295115 8,035,193 $8,045 -0.46% 4.34% -0.83%
462 ZOI Zoin ZOI $2,319,100 $0.147751 15,696,000 $20,360 -1.91% 4.71% 15.46%
463 VIVO VIVO VIVO $2,269,680 $2.88 787,837 $53,137 -0.41% -0.09% 6.80%
464 EQT EquiTrader EQT $2,266,837 $0.230411 9,838,233 $30,782 -4.24% 24.73% -13.97%
465 CHIPS CHIPS CHIPS $2,217,050 $0.112189 19,761,741 $5,003 -0.33% -15.45% -28.21%
466 CRAVE Crave CRAVE $2,199,463 $1.52 1,447,596 $5,485 -0.33% -5.85% -1.59%
467 PIPL PiplCoin PIPL $2,182,343 $0.026153 83,444,258 $3,102 3.07% -29.90% -18.56%
468 BTCR Bitcurrency BTCR $2,162,026 $0.012748 169,598,616 $80,165 -8.52% 119.05% 676.37%
469 LGD Legends Room LGD $2,041,940 $1.02 2,000,000 $105,515 2.88% 5.80% -8.73%
470 VISIO Visio VISIO $2,013,525 $0.039597 50,850,186 $1,962 -15.33% 46.88% 10.57%
471 NOTE DNotes NOTE $1,991,611 $0.015368 129,593,806 $4,688 0.76% 9.22% 19.11%
472 CTX CarTaxi Token CTX $1,972,519 $0.032553 60,594,811 $3,831 -0.50% 0.28% -9.28%
473 SUMO Sumokoin SUMO $1,946,170 $0.800625 2,430,814 $42,522 2.66% -0.45% 0.09%
474 FCN Fantomcoin FCN $1,900,645 $0.307042 6,190,179 $11,535 -1.58% 1.83% -17.53%
475 ZENI Zennies ZENI $1,882,539 $0.001881 1,000,812,836 $7,530 1.78% 11.70% -4.84%
476 CRDNC Credence Coin CRDNC $1,869,677 $0.546416 3,421,709 $1,938,940 20.49% -86.77% -82.95%
477 TRCT Tracto TRCT $1,851,521 $0.414798 4,463,669 $6,473 -7.28% -10.18% -35.49%
478 XGOX XGOX XGOX $1,849,738 $0.003085 599,559,752 $33,145 -18.78% -30.34% -7.25%
479 ESP Espers ESP $1,832,667 $0.000088 20,802,383,384 $1,665 -0.27% 10.27% -32.57%
480 LIFE LIFE LIFE $1,819,185 $0.000278 6,549,319,578 $8,415 -19.57% 0.55% -21.35%
481 ALT Altcoin ALT $1,763,820 $14.44 122,175 $1,627 0.54% -15.17% -9.84%
482 BTCZ BitcoinZ BTCZ $1,743,540 $0.002809 620,737,590 $13,456 -1.87% 6.63% -6.82%
483 RKC Royal Kingdom… RKC $1,734,018 $0.642229 2,700,000 $2,413 -9.43% 2.74% -38.89%
484 MAG Magnet MAG $1,717,285 $0.478041 3,592,338 $214,429 0.43% -36.25% 20.21%
485 EBST eBoost EBST $1,700,544 $0.141712 12,000,000 $397,486 -0.31% -6.06% 12.48%
486 CBX Crypto Bullion CBX $1,689,199 $1.68 1,005,482 $1,319 -0.38% -17.38% -20.97%
487 HOLD Interstellar … HOLD $1,678,939 $0.025205 66,610,820 $13,714 -14.52% -11.24% -25.95%
488 BYC Bytecent BYC $1,601,973 $0.846256 1,893,012 $88,380 -3.97% 14.25% 23.62%
489 PRIX Privatix PRIX $1,601,107 $1.37 1,168,913 $11,838 0.21% 3.51% -26.61%
490 FYN FundYourselfNow FYN $1,594,617 $1.88 850,000 $1,118 0.16% -11.94% -20.02%
491 XHI HiCoin XHI $1,590,717 $0.008384 189,729,990 $157,051 -4.05% -7.09% 109.52%
492 SIGT Signatum SIGT $1,579,501 $0.014629 107,972,766 $32,082 -2.30% 14.66% -8.23%
493 XP XP XP $1,576,150 $0.000009 175,287,499,178 $10,204 12.54% -20.46% -36.37%
494 FST Fastcoin FST $1,555,748 $0.009915 156,913,424 $6,026 3.93% 0.81% -22.64%
495 WGO WavesGo WGO $1,509,451 $0.156701 9,632,680 $3,015 1.54% -5.18% 86.00%
496 DNR Denarius DNR $1,477,688 $0.760050 1,944,199 $56,974 0.01% 2.91% 119.21%
497 INFX Influxcoin INFX $1,466,540 $0.876392 1,673,383 $41,724 1.44% 11.33% 13.75%
498 LINX Linx LINX $1,465,108 $0.117864 12,430,500 $25,942 -1.10% 0.94% 37.45%
499 UNB UnbreakableCoin UNB $1,452,783 $0.637703 2,278,150 $8,781,310 -3.68% 74.93% 82.99%
500 CARBON Carboncoin CARBON $1,423,707 $0.000092 15,392,009,208 $896 -0.98% 20.10% 70.70%
501 LINDA Linda LINDA $1,422,933 $0.000237 6,003,429,666 $107,444 -0.94% 8.06% 101.78%
502 UNY Unity Ingot UNY $1,409,160 $0.006976 202,000,000 $5,853 0.68% 1.23% -16.54%
503 IFLT InflationCoin IFLT $1,402,631 $0.000042 33,798,096,184 $667 12.21% 599.89% 138.07%
504 ZET Zetacoin ZET $1,376,451 $0.008234 167,159,050 $7,127 0.47% 12.59% 29.22%
505 UTC UltraCoin UTC $1,369,027 $0.030677 44,626,990 $1,866 -0.33% 0.43% 14.81%
506 WTT Giga Watt Token WTT $1,359,891 $1.51 900,000 $6,989 -1.73% 2.41% 5.16%
507 ARC ArcticCoin ARC $1,337,439 $0.054411 24,580,349 $26,828 1.14% -2.23% -0.21%
508 GRE Greencoin GRE $1,297,638 $0.000361 3,591,540,641 $642 -1.13% -11.27% -3.48%
509 1337 1337 1337 $1,292,271 $0.000055 23,653,548,325 $4,063 5.86% -9.34% -32.76%
510 INSN InsaneCoin INSN $1,284,683 $0.070862 18,129,390 $3,414 -0.39% 46.95% 67.23%
511 MRT Miners' Rewar… MRT $1,282,040 $0.128204 10,000,000 $11,388 0.98% 13.09% 14.82%
512 NDC NEVERDIE NDC $1,279,204 $0.031197 41,004,200 $2,154 0.21% -10.44% -30.85%
513 GRWI Growers Inter… GRWI $1,265,134 $1.12 1,131,342 $6,714 -0.33% 4.56% 2.69%
514 CNO Coin(O) CNO $1,241,918 $0.011809 105,166,146 $3,577 36.47% 1.83% 20.82%
515 UFO UFO Coin UFO $1,238,823 $0.000354 3,496,733,762 $2,328 -0.33% -7.78% 61.42%
516 SKIN SkinCoin SKIN $1,230,883 $0.013958 88,183,483 $27,767 -4.98% -3.64% -21.95%
517 RLT RouletteToken RLT $1,230,574 $0.120442 10,217,148 $17,948 0.16% 5.17% -3.06%
518 ADZ Adzcoin ADZ $1,230,026 $0.028196 43,624,761 $8,508 -2.82% -0.75% -18.77%
519 ELE Elementrem ELE $1,217,776 $0.047237 25,779,960 $507 -0.33% -18.32% 44.86%
520 UIS Unitus UIS $1,215,473 $0.025979 46,785,866 $7,369 2.06% 27.78% 17.47%
521 ANC Anoncoin ANC $1,205,345 $0.571168 2,110,317 $670 -0.43% -5.29% 20.29%
522 GCN GCoin GCN $1,202,581 $0.000008 147,856,235,000 $3,345 13.33% 15.63% 26.19%
523 RNS Renos RNS $1,177,763 $0.035309 33,356,077 $4,805 -0.34% 20.08% 2.53%
524 MOIN Moin MOIN $1,171,791 $0.160705 7,291,564 $2,768 -4.32% 50.32% 64.89%
525 MUT Mutual Coin MUT $1,167,443 $0.007558 154,465,329 $164,748 1.84% 6.61% 131.83%
526 RAIN Condensate RAIN $1,164,617 $0.013667 85,215,697 $20,546 -1.16% 28.80% -47.16%
527 KEK KekCoin KEK $1,153,192 $0.110653 10,421,693 $1,859 -0.33% 9.37% 16.91%
528 MAO Mao Zedong MAO $1,139,786 $0.183044 6,226,842 $915 -0.33% 45.19% 58.71%
529 ACC Accelerator N… ACC $1,137,148 $6.65 170,941 $3,211 1.38% -2.01% 29.49%
530 PURE Pure PURE $1,116,302 $0.401871 2,777,761 $6,737 -10.74% -5.69% 11.48%
531 NKA IncaKoin NKA $1,103,872 $0.000097 11,331,274,209 $599 -0.65% -12.96% -26.33%
532 BTA Bata BTA $1,075,663 $0.215793 4,984,700 $6,885 0.55% 4.39% 42.90%
533 STRC StarCredits STRC $1,058,589 $0.235242 4,500,000 $5,063 -0.33% 18.77% 35.22%
534 ERC20 ERC20 ERC20 $1,046,729 $0.000665 1,574,741,156 $54,892 -0.66% -56.41% 640.91%
535 LDOGE LiteDoge LDOGE $1,035,355 $0.000070 14,896,909,514 $1,494 5.83% 24.00% 30.60%
536 DCY Dinastycoin DCY $1,017,998 $0.000716 1,420,858,063 $1,855 0.13% 7.52% 28.48%
537 QVT Qvolta QVT $988,868 $0.146901 6,731,528 $1,237 0.17% -1.18% -25.68%
538 42 42-coin 42 $983,375 $23413.70 41.999973 $1,433 -0.29% 5.17% 12.33%
539 XMCC MonacoCoin XMCC $969,964 $0.369393 2,625,833 $11,078 1.08% 23.86% 5.13%
540 ZER Zero ZER $966,674 $0.485356 1,991,680 $1,883 4.44% 24.94% 101.75%
541 ITNS IntenseCoin ITNS $962,415 $0.003543 271,654,424 $2,317 -0.33% 9.56% 29.10%
542 BRO Bitradio BRO $961,142 $0.162815 5,903,278 $3,436 -0.36% 23.82% -4.77%
543 USNBT NuBits USNBT $952,992 $0.991746 960,923 $1,950,320 0.29% -1.65% -1.21%
544 EPY Emphy EPY $945,983 $0.123870 7,636,898 $848 0.21% 5.36% -22.76%
545 MNE Minereum MNE $943,148 $0.593459 1,589,239 $9,137 -3.46% -5.32% 12.08%
546 ELTCOIN ELTCOIN ELTCOIN $939,987 $0.010444 90,000,000 $100,944 -14.04% 11.88% 12.61%
547 CPC Capricoin CPC $932,893 $0.468780 1,990,045 $107,021 2.47% 10.52% 23.75%
548 BTB BitBar BTB $925,270 $26.18 35,340 $1,253 -0.19% 10.04% 14.79%
549 XIOS Xios XIOS $920,127 $0.428028 2,149,688 $13,221 3.66% -2.91% 31.51%
550 TKR CryptoInsight TKR $919,739 $0.073404 12,529,747 $2,447 0.21% -12.81% 0.96%
551 CCO Ccore CCO $884,868 $0.884868 1,000,000 $4,076 0.18% -2.99%
552 BTSR BTSR BTSR $882,226 $0.268622 3,284,266 $3,912 -4.96% 17.39%
553 MAX MaxCoin MAX $880,423 $0.014407 61,109,109 $2,329 -1.31% 0.35% 8.55%
554 FJC FujiCoin FJC $879,881 $0.000729 1,207,579,582 $8,954 2.11% 25.71% 44.14%
555 UNIFY Unify UNIFY $876,796 $0.049308 17,782,026 $9,090 -4.60% 2.09% 20.21%
556 CCRB CryptoCarbon CCRB $875,257 $0.245713 3,562,111 $10,593 0.26% 2.41% 9.34%
557 TALK BTCtalkcoin TALK $871,277 $0.013345 65,290,635 $2,194 -0.33% 47.56% 111.77%
558 ALQO ALQO ALQO $865,283 $0.090678 9,542,395 $51,208 -11.11% 3.32% 65.41%
559 MZC MazaCoin MZC $849,759 $0.000630 1,349,573,390 $2,426 -1.06% 11.55% -7.77%
560 HERO Sovereign Hero HERO $847,122 $177.48 4,773 $10,476 0.61% -0.79%
561 XJO Joulecoin XJO $815,481 $0.023682 34,434,332 $8,090 -3.45% 0.95% 146.39%
562 XLR Solaris XLR $812,618 $1.32 614,391 $12,728 11.31% 19.94% 25.40%
563 DP DigitalPrice DP $772,866 $0.044430 17,395,099 $23,852 -6.31% -3.55% 43.34%
564 CCT Crystal Clear CCT $759,765 $0.292995 2,593,099 $24,987 0.97% 20.63% 24.69%
565 HPC Happycoin HPC $744,368 $0.057494 12,946,878 $95,359 -0.75% -4.02% 2.46%
566 WHL WhaleCoin WHL $736,403 $0.180498 4,079,842 $93,748 2.13% 5.10% 46.67%
567 PXC Phoenixcoin PXC $736,201 $0.011794 62,421,108 $3,680 -12.83% -19.36% -26.59%
568 XFT Footy Cash XFT $726,543 $0.159623 4,551,616 $2,352 -0.47% -17.58% -36.66%
569 HBN HoboNickels HBN $712,022 $0.011927 59,696,358 $1,800 -0.33% 4.58% 5.77%
570 SMC SmartCoin SMC $694,332 $0.029450 23,576,321 $2,336 1.77% 2.42% 5.73%
571 ZEIT Zeitcoin ZEIT $683,778 $0.000018 36,971,158,350 $2,529 -8.13% -39.88% -73.14%
572 DSH Dashcoin DSH $683,452 $0.038888 17,574,970 $852 -2.13% -17.45% 29.65%
573 TAG TagCoin TAG $666,011 $0.111809 5,956,688 $513 -0.47% -23.28% 55.77%
574 CCN Cannacoin CCN $660,483 $0.140533 4,699,839 $10,323 -4.18% -24.38% 211.26%
575 BITBTC bitBTC BITBTC $656,004 $12896.50 50.8668 $11,345 -5.29% 4.15% 13.71%
576 NETKO Netko NETKO $645,333 $0.148626 4,341,990 $2,544 -0.38% 25.33% -15.47%
577 HNC Helleniccoin HNC $628,818 $0.009801 64,157,380 $966 -0.13% -6.38% -20.89%
578 BCF Bitcoin Fast BCF $627,250 $0.136069 4,609,792 $27,303 16.75% 85.42% 68.16%
579 UNI Universe UNI $601,596 $0.053142 11,320,598 $934 -4.06% 25.10% 65.73%
580 ABJ Abjcoin ABJ $581,606 $0.070368 8,265,187 $30,719 -38.64% -37.77% -18.46%
581 XBL Billionaire T… XBL $572,429 $0.172659 3,315,372 $16,021 -9.76% 6.90% -9.23%
582 SMLY SmileyCoin SMLY $566,149 $0.000022 25,960,250,000 $3,107 -1.77% 0.97% -11.15%
583 DEM Deutsche eMark DEM $549,266 $0.017066 32,184,257 $1,038 -3.32% 4.31% 14.02%
584 NTO Fujinto NTO $544,969 $0.008282 65,802,448 $214,940 1.59% -0.58% 112.01%
585 ECASH Ethereum Cash ECASH $527,116 $0.037384 14,100,000 $50,830 -1.42% 93.58% 207.63%
586 CRM Cream CRM $514,185 $0.011474 44,811,525 $1,672 -24.73% -27.06% 31.57%
587 BOLI Bolivarcoin BOLI $494,658 $0.058813 8,410,700 $10,216 32.59% 142.43% 157.59%
588 TRUMP TrumpCoin TRUMP $491,286 $0.075019 6,548,841 $1,424 -0.58% 3.00% 58.43%
589 TYCHO Tychocoin TYCHO $474,081 $0.094356 5,024,368 $1,264 -0.33% 6.29% 13.82%
590 ETG Ethereum Gold ETG $473,964 $0.039497 12,000,000 $10,039 5.68% 17.70% 2.88%
591 BTCS Bitcoin Scrypt BTCS $470,168 $0.028523 16,483,650 $6,363 0.00% 15.18% 40.00%
592 BLN Bolenum BLN $469,858 $0.046986 10,000,000 $6,013 -0.26% -10.70% 33.93%
593 DALC Dalecoin DALC $467,649 $1.14 409,217 $9,374 -0.37% 10.51% 36.66%
594 XGR GoldReserve XGR $466,399 $0.027161 17,171,382 $1,556 -0.33% 13.33% -30.72%
595 OTX Octanox OTX $461,745 $0.054323 8,500,001 $643 -0.33% -17.49% 47.47%
596 CMT Comet CMT $461,518 $0.528760 872,830 $236,319 -29.47% 562.81% 1011.72%
597 NEWB Newbium NEWB $460,564 $0.009211 50,000,000 $76,794 0.17% 59.31% 29.85%
598 POS PoSToken POS $458,743 $0.531399 863,274 $70,472 -3.30% -34.99% 85.62%
599 BXT BitTokens BXT $448,543 $0.800582 560,271 $2,289 -0.33% 98.76% 52.06%
600 VLT Veltor VLT $440,653 $0.794177 554,855 $1,337 -26.34% -23.04% 13.11%
601 EAGLE EagleCoin EAGLE $440,464 $0.210404 2,093,421 $2,554 0.23% 101.89% 93.93%
602 ATS Authorship ATS $436,446 $0.005456 80,000,000 $1,807 -22.41% -12.99% 8.12%
603 EL Elcoin EL $432,427 $0.038579 11,208,967 $1,068 -1.12% 2.74% 64.31%
604 TGC Tigercoin TGC $431,878 $0.009920 43,536,800 $645 -0.33% 41.57% 1.79%
605 FLT FlutterCoin FLT $418,428 $0.001299 322,214,524 $3,977 -0.38% 16.76% 37.87%
606 BBP BiblePay BBP $418,285 $0.001532 273,039,318 $5,006 -0.33% 23.81% 75.84%
607 PRL Oyster Pearl PRL $405,652 $0.013534 29,973,026 $3,379 0.21% -4.81% 69.12%
608 VSX Vsync VSX $405,219 $0.004095 98,964,274 $3,544 -7.17% 7.26% 12.40%
609 PAK Pakcoin PAK $403,839 $0.009035 44,695,600 $3,270 -1.18% 7.50% 9.12%
610 ENT Eternity ENT $403,708 $0.098581 4,095,206 $766 -0.74% -3.29% -28.61%
611 DBTC Debitcoin DBTC $399,626 $0.022202 17,999,629 $28,442 -1.98% 293.62% 716.48%
612 BTWTY Bit20 BTWTY $399,552 $393,260 1.016 $2,561 1.12% 6.77%
613 BRIA BriaCoin BRIA $387,635 $0.655432 591,419 $610 -1.75% -13.77% -30.78%
614 COLX ColossusCoinXT COLX $386,978 $0.000096 4,027,031,669 $2,596 -0.38% -36.62% -24.00%
615 GUN Guncoin GUN $374,857 $0.001905 196,817,728 $544 -0.41% 8.02% 12.77%
616 PIGGY Piggycoin PIGGY $371,447 $0.000762 487,518,300 $969 -0.60% -12.73% -57.16%
617 TIT Titcoin TIT $368,853 $0.007392 49,898,202 $811 -0.35% 3.93% 25.64%
618 ETHD Ethereum Dark ETHD $363,149 $0.242099 1,500,000 $71,011 -0.34% 5.73% 42.78%
619 C2 Coin2.1 C2 $361,627 $0.003617 99,976,323 $641 -0.47% 86.44% 107.66%
620 MEOW Kittehcoin MEOW $359,852 $0.000015 23,905,669,976 $15,428 40.58% 65.18% 146.52%
621 BLAS BlakeStar BLAS $349,317 $0.001414 247,031,146 $10,613 19.08% 8.25% 12.81%
622 8BIT 8Bit 8BIT $346,839 $0.236292 1,467,841 $1,266 -8.10% 1.89% 12.34%
623 DGC Digitalcoin DGC $342,685 $0.012512 27,388,763 $5,366 -2.15% 2.34% 18.45%
624 BERN BERNcash BERN $341,334 $0.004792 71,234,301 $1,889 -0.36% 29.22% 11.25%
625 NYAN Nyancoin NYAN $339,680 $0.001066 318,574,411 $1,115 -0.43% 11.01% 38.29%
626 FUNK The Cypherfunks FUNK $330,309 $0.000007 46,290,344,999 $659 15.91% 36.92% 29.15%
627 ZCG ZCash Gold ZCG $318,896 $0.158843 2,007,615 $16,096 1.67% -0.22% -24.89%
628 ALTCOM AltCommunity … ALTCOM $314,037 $2.36 132,855 $2,089 -0.33% -1.38% -8.97%
629 888 OctoCoin 888 $312,118 $0.006196 50,375,980 $1,409 -0.33% 19.31% 55.95%
630 BUN BunnyCoin BUN $311,162 $0.000003 102,316,012,117 $1,235 9.32% -16.49% 56.10%
631 ECO EcoCoin ECO $310,807 $0.270165 1,150,433 $10,846 1.24% 3.98% -57.53%
632 ATOM Atomic Coin ATOM $300,401 $0.022714 13,225,071 $11,141 -2.64% 32.02% 44.67%
633 MONK Monkey Project MONK $300,079 $2.84 105,797 $20,811 12.91% -36.46% -36.57%
634 LANA LanaCoin LANA $296,628 $0.000353 839,722,129 $1,591 -0.39% 53.99% 26.11%
635 BTG Bitgem BTG $296,216 $4.99 59,392 $2,725 -9.54% -14.04% -14.31%
636 POST PostCoin POST $296,179 $0.018665 15,868,233 $4,676 -1.22% -13.11% -20.50%
637 SDRN Senderon SDRN $287,301 $0.007566 37,972,900 $9,519 -7.53% 4.38% -2.95%
638 CORG CorgiCoin CORG $280,295 $0.000224 1,251,855,418 $534 -28.37% 66.93% 118.48%
639 KAYI Kayicoin KAYI $279,457 $0.000983 284,241,211 $6,339 47.82% 139.57% 107.95%
640 HODL HOdlcoin HODL $276,002 $0.001771 155,810,005 $580 -0.33% 51.51% 14.19%
641 USDE USDe USDE $267,891 $0.000236 1,134,236,104 $771 -0.38% 108.93% 8.30%
642 KLC KiloCoin KLC $254,995 $0.001299 196,297,971 $1,211 -0.38% 4.74% 0.71%
643 808 808Coin 808 $245,643 $0.000062 3,978,187,849 $3,085 1.88% -16.47% -56.72%
644 IETH iEthereum IETH $237,864 $0.013228 17,982,000 $12,506 17.45% 85.62% 223.33%
645 GAP Gapcoin GAP $237,674 $0.019722 12,051,459 $2,247 10.91% 45.05% 34.74%
646 CAT Catcoin CAT $226,276 $0.036491 6,200,900 $1,553 -0.92% 28.27% 169.18%
647 MNM Mineum MNM $222,601 $0.023590 9,436,367 $1,073 13.84% 25.38% 86.44%
648 PASL Pascal Lite PASL $221,752 $0.052197 4,248,350 $742 9.98% 36.20% 47.67%
649 EMB EmberCoin EMB $216,628 $0.000002 92,192,822,723 $11,604 -1.97% -37.35% -11.38%
650 XVP Virtacoinplus XVP $212,931 $0.019484 10,928,643 $1,509 -7.72% -7.37% 52.03%
651 VOT VoteCoin VOT $210,119 $0.012754 16,474,625 $5,148 -1.24% 26.82% 10.12%
652 SPRTS Sprouts SPRTS $205,400 $1.6e-07 1,322,159,759,610 $1,535 -2.35% 34.06% -26.27%
653 CMPCO CampusCoin CMPCO $204,006 $0.000730 279,502,545 $16,209 -18.99% 25.03% 35.11%
654 ACOIN Acoin ACOIN $201,792 $0.165392 1,220,085 $517 -0.33% 12.71% 20.79%
655 SPACE SpaceCoin SPACE $191,052 $0.009118 20,952,756 $2,361 -0.33% -3.97% 32.62%
656 MOJO MojoCoin MOJO $183,698 $0.015138 12,134,860 $744 -7.67% -51.26% -5.02%
657 BITSILVER bitSilver BITSILVER $181,887 $20.62 8,820 $1,044 -5.71% 4.74% 13.25%
658 COAL BitCoal COAL $179,213 $0.039825 4,500,000 $7,139 42.34% 72.43% -13.34%
659 FXE FuturXe FXE $178,500 $0.758214 235,421 $4,910 -0.33% 143.68% -64.17%
660 BLC Blakecoin BLC $176,657 $0.011682 15,122,697 $1,725 -0.33% 1.58% 63.93%
661 JET Jetcoin JET $175,500 $0.036018 4,872,509 $637 -0.33% -47.31% -71.37%
662 XBTC21 Bitcoin 21 XBTC21 $175,052 $0.220716 793,108 $4,995 -24.17% 59.24% 52.32%
663 TEK TEKcoin TEK $167,380 $0.000118 1,414,054,562 $1,287 -0.05% -32.73% 18.64%
664 URC Unrealcoin URC $166,736 $0.023737 7,024,402 $18,327 -0.33% 5.08%
665 LTCR Litecred LTCR $159,508 $0.005277 30,227,750 $204,894 -16.07% 501.99% 535.87%
666 MAR Marijuanacoin MAR $152,041 $0.100916 1,506,606 $2,103 -0.14% -14.43% 68.20%
667 PRC PRCoin PRC $151,874 $0.009684 15,683,600 $37,808 -0.53% -4.88% 4.79%
668 LCP Litecoin Plus LCP $149,274 $0.205482 726,460 $2,613 -6.67% 38.94% 104.89%
669 FRK Franko FRK $146,739 $0.157654 930,767 $2,214 -0.33% 22.41%
670 CJ Cryptojacks CJ $143,567 $0.000353 406,568,581 $2,773 -23.08% 16.05% -16.75%
671 HONEY Honey HONEY $140,706 $0.419515 335,401 $1,852 -0.34% -31.12% -4.97%
672 FUNC FUNCoin FUNC $138,794 $0.023731 5,848,581 $1,676 0.76% 0.93% -14.25%
673 SCORE Scorecoin SCORE $134,534 $0.004433 30,346,591 $900 -0.40% 24.12% -6.58%
674 BOST BoostCoin BOST $133,006 $0.011219 11,855,487 $991 -0.33% -40.93% 35.38%
675 EBCH eBitcoinCash EBCH $132,732 $0.014294 9,285,500 $4,760 0.48% -1.10% -6.39%
676 SGR Sugar Exchange SGR $131,458 $0.037559 3,500,000 $2,937 6.55% 28.18% -34.51%
677 BITGOLD bitGold BITGOLD $131,112 $1457.30 89.9694 $3,864 0.65% -11.00% 4.47%
678 EBTC eBTC [OLD] EBTC $129,160 $0.006281 20,564,300 $1,700 -3.75% 129.48% 26.84%
679 WOMEN WomenCoin WOMEN $129,032 $0.002918 44,220,400 $2,566 2.24% 36.88% -3.46%
680 AMMO Ammo Rewards AMMO $128,590 $0.001653 77,777,777 $688 -0.33% -16.64% 85.41%
681 XCXT CoinonatX XCXT $127,579 $0.008022 15,902,770 $2,143 -0.30% 1.51% 0.40%
682 KURT Kurrent KURT $125,853 $0.012688 9,919,485 $961 -0.38% 77.04% 122.10%
683 CFD Confido CFD $119,682 $0.013298 9,000,000 $1,202 0.20% -0.24% 0.57%
684 PXI Prime-XI PXI $115,919 $0.006501 17,831,565 $1,204 -0.40% -3.89% 9.90%
685 XBTS Beatcoin XBTS $112,601 $0.073852 1,524,686 $584 193.34% 204.42% 200.69%
686 BITEUR bitEUR BITEUR $110,171 $1.25 88,042 $10,999 -1.24% -0.41% 0.90%
687 EOT EOT Token EOT $107,987 $0.013072 8,260,903 $2,377 0.64% -1.48% -0.15%
688 PHO Photon PHO $104,455 $0.000005 20,493,258,384 $722 -0.34% 29.65% 73.37%
689 ASAFE2 AllSafe ASAFE2 $101,113 $0.012592 8,030,000 $947 -17.99% 2.49% 25.85%
690 EGAS ETHGAS EGAS $93,201 $0.009176 10,157,540 $2,166 33.54% 26.62% 81.27%
691 ACP AnarchistsPrime ACP $92,318 $0.021006 4,394,874 $10,483 -0.35% 56.24% 85.98%
692 VPRC VapersCoin VPRC $91,699 $0.000118 780,124,964 $3,699 -0.32% 71.20% 20.59%
693 SRC SecureCoin SRC $90,376 $0.010979 8,232,026 $789 -4.48% -6.51% -8.71%
694 611 SixEleven 611 $87,550 $0.203083 431,103 $1,450 12.21% 20.52% 15.49%
695 VUC Virta Unique … VUC $85,817 $0.001396 61,479,650 $2,144 -1.21% 16.37% 6.51%
696 PRX Printerium PRX $81,768 $0.006917 11,821,728 $1,316 -16.27% 49.28% 7.05%
697 RBT Rimbit RBT $77,944 $0.000675 115,499,623 $680 13.83% 63.82% 17.61%
698 GPL Gold Pressed … GPL $77,529 $0.302227 256,527 $995 -22.00% 10.47% 4.63%
699 RPC RonPaulCoin RPC $73,928 $0.082541 895,654 $894 22.45% 19.77% 20.77%
700 SOIL SOILcoin SOIL $73,760 $0.012936 5,702,048 $1,004 -0.46% 25.93% 41.52%

Xem tiếp phần 2

Phản hồi