Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11954.20 trên tổng giá trị $199,894,247,285

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.43 trên tổng giá trị $44,462,407,584

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.72 trên tổng giá trị $26,163,634,882

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247591 trên tổng giá trị $9,583,463,557

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.92 trên tổng giá trị $8,124,455,836

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.758920 trên tổng giá trị $178,666 đã biến động tăng 115.79% trong 1h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 102.27% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000236 trên tổng giá trị $268,135 đã biến động tăng 101.08% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 100.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2730.22% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 841.98% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $78,314 đã biến động tăng 664.03% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006455 trên tổng giá trị $195,118 đã biến động tăng 601.69% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 466.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 7440.39% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 1522.87% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.051535 trên tổng giá trị $3,297,906 đã biến động tăng 1507.28% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014177 trên tổng giá trị $2,404,467 đã biến động tăng 792.60% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.067376 trên tổng giá trị đã biến động tăng 788.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 RBT Rimbit RBT $68,123 $0.000590 115,499,623 $607 0.45% 44.96% 3.04%
702 XCO X-Coin XCO $67,605 $0.005459 12,384,976 $591 0.45% -5.54% -26.31%
703 ATX Artex Coin ATX $66,276 $0.003529 18,781,750 $521 0.53% -12.89% -13.71%
704 LBTC LiteBitcoin LBTC $65,924 $0.020677 3,188,280 $917,651 -10.63% 285.95% 581.51%
705 GLT GlobalToken GLT $62,055 $0.002378 26,095,400 $3,706 0.53% 16.53% 11.58%
706 SFC Solarflarecoin SFC $61,399 $0.004360 14,083,450 $1,004 0.51% 5.74% 70.40%
707 RPC RonPaulCoin RPC $56,745 $0.063356 895,654 $684 -17.09% -7.82% -6.93%
708 MSCN Master Swiscoin MSCN $51,561 $0.001154 44,681,600 $898 -2.02% 8.96% -19.31%
709 STEPS Steps STEPS $50,634 $0.002719 18,625,017 $962 19.38%
710 300 300 Token 300 $47,518 $158.39 300 $1,139 0.53% -36.00% -13.23%
711 KRONE Kronecoin KRONE $41,900 $0.011465 3,654,459 $623 0.53% 5.00% 14.74%
712 CRTM Corethum CRTM $38,780 $0.015512 2,500,000 $1,877 -21.16% 45.66% 110.63%
713 BRAT BRAT BRAT $37,824 $0.000236 160,000,000 $2,494 0.54% 5.04% -5.56%
714 PULSE Pulse PULSE $35,493 $0.002482 14,298,972 $882 -12.04% -31.08% -12.89%
715 ICON Iconic ICON $34,269 $0.057800 592,894 $12,780 -2.07% -6.63% 17.39%
716 CESC CryptoEscudo CESC $34,067 $0.000236 144,105,100 $559 0.54% -47.48% -35.34%
717 ALTC Antilitecoin ALTC $33,523 $0.001064 31,512,613 $874 0.54% 57.53% 79.07%
718 CREVA CrevaCoin CREVA $30,469 $0.000837 36,390,750 $2,515 15.93% -11.27% -2.53%
719 LTCU LiteCoin Ultra LTCU $27,276 $0.031835 856,802 $87,727 -2.96% 152.68% 106.58%
720 GRIM Grimcoin GRIM $24,199 $0.002344 10,324,802 $1,136 -9.08% 86.77% 106.11%
721 CTIC2 Coimatic 2.0 CTIC2 $24,154 $0.001798 13,436,750 $575 71.79% 144.28% 63.82%
722 LVPS LevoPlus LVPS $19,317 $0.012765 1,513,256 $6,952 2.11% 57.53% 70.83%
723 XRC Rawcoin XRC $15,202 $0.021567 704,882 $1,556 23.07% 38.46% 24.80%
724 VOLT Bitvolt VOLT $10,718 $0.000709 15,112,554 $612 0.54% 57.53% 13.35%
725 GSR GeyserCoin GSR $6,536 $0.139476 46,864 $2,137 0.62% 4.82% 135.17%
726 HMC HarmonyCoin HMC $6,336 $0.011289 561,235 $6,251 0.21% 3.76% -2.82%
727 ABN Abncoin ABN $904 $0.013357 67,700 $680 3.14% 11.68% -13.52%
728 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.34% -19.00%
729 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
730 ECOB Ecobit ECOB $5,528,133 $0.012438 444,444,444 LowVol 0.54% 18.36% 17.95%
731 YASH YashCoin YASH $4,725,778 $0.472565 10,000,270 LowVol 0.53% -6.67% -3.89%
732 IXC Ixcoin IXC $4,108,451 $0.195649 20,999,088 LowVol 2.39% 31.62% 44.46%
733 ARC Arcade Token ARC $3,949,222 $2.41 1,636,312 LowVol -0.32% 5.33%
734 PGL Prospectors Gold PGL $3,865,324 $0.059928 64,500,000 LowVol 0.54% -20.31% -24.35%
735 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.22% -15.94%
736 CADASTRAL Bitland CADASTRAL $2,530,800 $0.084360 30,000,000 LowVol 2.09% -20.94%
737 EMV Ethereum Movi… EMV $2,396,767 $0.364990 6,566,666 LowVol -0.29% -76.72% 41.70%
738 MBRS Embers MBRS $2,162,950 $0.043259 50,000,000 LowVol 0.41% 29.80% 5.95%
739 ADL Adelphoi ADL $2,047,043 $0.087211 23,472,224 LowVol -1.17% -31.96% -19.16%
740 FIMK FIMKrypto FIMK $1,986,794 $0.003443 577,004,618 LowVol 0.54% -26.12% 110.82%
741 FYP FlypMe FYP $1,933,058 $0.109592 17,638,681 LowVol 0.36% 19.89% 43.98%
742 CV2 Colossuscoin V2 CV2 $1,925,578 $0.000084 22,868,257,934 LowVol 9.63% 37.48% 70.10%
743 CRYPT CryptCoin CRYPT $1,540,059 $0.253894 6,065,756 LowVol 0.54% 2.96% 10.26%
744 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
745 CDN Canada eCoin CDN $1,312,236 $0.013470 97,415,544 LowVol 1.01% 8.20% 52.41%
746 HTC HitCoin HTC $1,299,765 $0.000118 10,996,318,099 LowVol 0.55% 5.28% 19.38%
747 ETBS Ethbits ETBS $1,284,584 $0.923096 1,391,604 LowVol 0.50% 18.47% -19.97%
748 REX REX REX $1,272,334 $0.146908 8,660,756 LowVol -0.29% -8.81% 43.51%
749 SHORTY Shorty SHORTY $1,252,920 $0.012529 100,000,000 LowVol 0.54% 6.04% 14.00%
750 RC RussiaCoin RC $1,188,317 $0.141840 8,377,873 LowVol 0.54% -7.29% -5.05%
751 AHT Bowhead AHT $1,140,760 $0.142595 8,000,000 LowVol 5.71% 7.89% -21.08%
752 MBI Monster Byte MBI $1,103,950 $0.065623 16,822,736 LowVol 0.39% 20.24% 5.57%
753 ORB Orbitcoin ORB $984,806 $0.318565 3,091,382 LowVol 0.44% -1.42% 13.33%
754 LNK Link Platform LNK $959,034 $20.19 47,503 LowVol -0.31% -33.90% -53.26%
755 PND Pandacoin PND $942,344 $0.000029 32,514,916,898 LowVol -0.20% -16.08% 27.08%
756 RMC Remicoin RMC $925,252 $0.467482 1,979,224 LowVol 0.54% -37.85% -51.44%
757 SDC ShadowCash SDC $916,403 $0.136876 6,695,133 LowVol 0.54% 21.03% -36.25%
758 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -0.33% -21.67%
759 GOOD Goodomy GOOD $864,002 $0.001958 441,349,000 LowVol 1.18% 31.62% 69.76%
760 MAC Machinecoin MAC $862,219 $0.042639 20,221,425 LowVol -4.56% 4.91% 29.78%
761 EBET EthBet EBET $855,649 $0.100635 8,502,500 LowVol -0.29% 21.62% -7.94%
762 METAL MetalCoin METAL $809,241 $0.010520 76,925,527 LowVol 0.53% 5.02% 6.25%
763 BPC Bitpark Coin BPC $762,390 $0.010165 75,000,000 LowVol 0.53% 2.65% -10.50%
764 KOBO Kobocoin KOBO $701,524 $0.028401 24,700,248 LowVol 0.52% 10.14% -4.47%
765 ITI iTicoin ITI $677,261 $21.16 32,000 LowVol 9.20% 7.01% -4.25%
766 NET NetCoin NET $652,151 $0.000829 787,126,712 LowVol 0.51% -12.66% -9.63%
767 VAL Valorbit VAL $614,457 $0.000118 5,198,447,809 LowVol 0.54% 5.02% 19.38%
768 BITS Bitstar BITS $606,475 $0.026277 23,079,737 LowVol 0.21% 8.88% 20.83%
769 TES TeslaCoin TES $606,064 $0.008252 73,446,733 LowVol -19.42% -25.97% 26.60%
770 AU AurumCoin AU $579,220 $1.96 296,216 LowVol 0.64% 20.60% 49.03%
771 NOBL NobleCoin NOBL $571,857 $0.000247 2,315,086,783 LowVol 0.31% 9.70% -16.75%
772 USC Ultimate Secu… USC $564,822 $0.054608 10,343,113 LowVol 0.54% 4.57% -4.00%
773 TROLL Trollcoin TROLL $555,605 $0.000982 565,793,039 LowVol -0.02% 13.77% 5.30%
774 BBT BitBoost BBT $554,679 $0.114064 4,862,878 LowVol -0.29% -0.45% -4.92%
775 V Version V $553,925 $0.001182 468,606,303 LowVol 0.54% -7.79% 33.02%
776 OPAL Opal OPAL $548,081 $0.036192 15,143,697 LowVol -1.12% -8.29% 13.02%
777 SAC SACoin SAC $538,066 $0.076712 7,014,100 LowVol -6.53% -2.61% -5.87%
778 RIYA Etheriya RIYA $518,503 $0.327849 1,581,531 LowVol 0.54% 7.81% -4.27%
779 FC2 FuelCoin FC2 $480,510 $0.004728 101,630,404 LowVol 0.54% -6.63% 3.59%
780 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.60% -24.94%
781 CHESS ChessCoin CHESS $469,698 $0.008693 54,032,769 LowVol 0.55% 55.11% 60.51%
782 ICN iCoin ICN $448,814 $0.015366 29,208,250 LowVol 0.53% 5.06% 36.34%
783 DDF DigitalDevelo… DDF $445,418 $0.087024 5,118,307 LowVol -0.29% 15.81% -12.58%
784 BLOCKPAY BlockPay BLOCKPAY $435,318 $0.080194 5,428,300 LowVol -2.14% 7.79%
785 GLC GlobalCoin GLC $423,678 $0.006501 65,171,010 LowVol 0.53% 42.19%
786 SLG Sterlingcoin SLG $420,286 $0.099913 4,206,519 LowVol -1.08% 11.08% 19.66%
787 GIM Gimli GIM $408,789 $0.005110 80,000,000 LowVol -0.29% -0.45% -44.33%
788 CORG CorgiCoin CORG $390,425 $0.000312 1,251,855,418 LowVol -4.41% 133.17% 190.43%
789 WAY WayGuide WAY $390,220 $0.003901 100,040,708 LowVol 0.53% 5.04% 27.08%
790 FNC FinCoin FNC $390,185 $0.030297 12,878,667 LowVol -9.34% -18.32% -17.17%
791 BUCKS SwagBucks BUCKS $382,336 $1.20 319,297 LowVol 0.54% -1.10% -11.13%
792 CFT CryptoForecast CFT $378,115 $0.008220 46,000,000 LowVol 0.02% 7.87% -2.51%
793 SHDW Shadow Token SHDW $373,444 $0.053349 7,000,000 LowVol -0.83% 10.24% 1.55%
794 AMBER AmberCoin AMBER $356,405 $0.008156 43,699,481 LowVol 15.62% 28.14% -20.67%
795 VIDZ PureVidz VIDZ $355,218 $0.002835 125,279,775 LowVol 0.50% 21.00% 30.80%
796 DAXX DaxxCoin DAXX $348,640 $0.000701 497,670,940 LowVol 0.52% 4.17% 0.58%
797 BRIT BritCoin BRIT $347,214 $0.016326 21,268,092 LowVol 0.54% 39.01% -32.89%
798 UNIC UniCoin UNIC $343,782 $0.115860 2,967,216 LowVol 2.34% 18.29% 23.25%
799 SPEX SproutsExtreme SPEX $338,833 $0.000118 2,866,607,586 LowVol 0.54%
800 UFR Upfiring UFR $335,061 $0.023268 14,400,000 LowVol 1.62% 1.54% -23.52%
801 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
802 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.53% -41.43%
803 KUSH KushCoin KUSH $308,580 $0.056652 5,446,902 LowVol 0.60% -10.98% 20.03%
804 STV Sativacoin STV $302,893 $0.042742 7,086,527 LowVol 0.50% 19.22% 75.92%
805 ZUR Zurcoin ZUR $298,279 $0.003428 87,017,490 LowVol 0.53% 8.91% 75.91%
806 XPTX PlatinumBAR XPTX $296,860 $0.711667 417,133 LowVol 0.54% -0.91% -11.72%
807 LTB LiteBar LTB $295,553 $0.365750 808,074 LowVol 0.52% 10.40% 20.67%
808 Q2C QubitCoin Q2C $293,375 $0.001182 248,202,400 LowVol 11.70% 1.48% -5.43%
809 TRK Truckcoin TRK $291,577 $0.001862 156,615,567 LowVol 1.16% 3.81% -13.38%
810 SH Shilling SH $286,102 $0.007238 39,526,325 LowVol 36.20% 1.15% 26.68%
811 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 0.12% 4.59% 18.87%
812 FUNK The Cypherfunks FUNK $285,633 $0.000006 46,290,344,999 LowVol -1.77% 23.23% 13.20%
813 RBIES Rubies RBIES $283,150 $0.027186 10,415,252 LowVol 0.61% 11.11% 3.58%
814 FLY Flycoin FLY $272,445 $1.29 210,806 LowVol 0.54% 20.80%
815 SWING Swing SWING $260,769 $0.094393 2,762,588 LowVol 0.71% 5.47% 8.19%
816 PR Prototanium PR $257,721 $1.32 195,901 LowVol 0.55% 5.05% -17.66%
817 EVO Evotion EVO $253,297 $0.079948 3,168,280 LowVol 0.51% 3.87% 14.87%
818 GAIA GAIA GAIA $250,953 $0.010412 24,101,381 LowVol 0.53% 12.83% 6.33%
819 REE ReeCoin REE $246,945 $0.000096 2,560,000,000 LowVol 42.43% 157.25% 85.66%
820 LOT LottoCoin LOT $239,451 $0.000017 14,491,014,421 LowVol 0.63% -18.46% 7.18%
821 MAD SatoshiMadness MAD $236,481 $0.000118 2,000,683,485 LowVol 0.54% 18.82%
822 I0C I0Coin I0C $235,221 $0.011209 20,985,186 LowVol 0.63% -45.66% 35.68%
823 TRI Triangles TRI $232,480 $3.19 72,891 LowVol 0.54% -1.41% -21.15%
824 FRC Freicoin FRC $230,449 $0.007801 29,540,187 LowVol 0.54% 3.45% -4.49%
825 BIGUP BigUp BIGUP $229,124 $0.000108 2,118,084,037 LowVol -17.57% -3.59% 9.24%
826 BSTY GlobalBoost-Y BSTY $219,084 $0.016568 13,222,980 LowVol 0.51% 6.14% 17.88%
827 WMC WMCoin WMC $213,920 $0.018557 11,527,489 LowVol 0.53% 5.04% 19.38%
828 WYV Wyvern WYV $209,831 $0.118909 1,764,633 LowVol 0.54% 1.70% 28.12%
829 EVIL Evil Coin EVIL $209,335 $0.009959 21,020,383 LowVol 0.39% -10.70% 25.56%
830 CAGE CageCoin CAGE $206,909 $0.000002 101,168,328,395 LowVol 9.93% 11.85% -11.82%
831 RBX Ripto Bux RBX $198,577 $0.000521 381,236,123 LowVol 0.21% 50.34% 29.67%
832 GRT Grantcoin GRT $198,576 $0.004604 43,128,910 LowVol 0.52% 23.99% 16.28%
833 MNM Mineum MNM $195,001 $0.020665 9,436,367 LowVol 0.76% 13.07% 62.13%
834 JIN Jin Coin JIN $189,747 $0.019267 9,848,485 LowVol -3.03% 0.56% 224.36%
835 XLC LeviarCoin XLC $188,402 $0.019160 9,833,193 LowVol -0.59% -20.62% -64.99%
836 YAC Yacoin YAC $184,108 $0.001537 119,815,478 LowVol 0.53% 36.53% 19.38%
837 EMD Emerald Crypto EMD $183,321 $0.009589 19,117,129 LowVol 0.49% 3.39% -10.66%
838 4CHN ChanCoin 4CHN $182,492 $0.027218 6,704,781 LowVol 0.73% -4.17% -12.40%
839 ANTI AntiBitcoin ANTI $181,666 $0.010402 17,465,159 LowVol 0.54% 23.25% 23.49%
840 GTC Global Tour Coin GTC $173,102 $0.005792 29,887,402 LowVol 0.54% 35.45% 15.28%
841 ARI Aricoin ARI $171,925 $0.001226 140,262,505 LowVol -1.17% 9.73% 9.97%
842 CYP Cypher CYP $170,790 $0.026832 6,365,285 LowVol 0.53% 24.00% 39.75%
843 PHS Philosopher S… PHS $170,615 $0.028368 6,014,340 LowVol 0.54% 1.22% 19.89%
844 RED RedCoin RED $168,658 $0.002276 74,107,896 LowVol 1.15% 18.68% 20.39%
845 TTC TittieCoin TTC $168,485 $0.000134 1,259,816,434 LowVol -0.37% 10.38% -31.37%
846 XRE RevolverCoin XRE $166,208 $0.007447 22,319,966 LowVol 0.53% 12.16% 0.95%
847 XCT C-Bit XCT $162,401 $0.001033 157,223,250 LowVol 7.96% 46.02% 49.87%
848 HMP HempCoin HMP $160,355 $0.000118 1,356,645,470 LowVol 0.54% 5.02% 19.38%
849 ICE iDice ICE $153,862 $0.097938 1,571,013 LowVol 0.56% 23.86% -11.95%
850 RUPX Rupaya RUPX $151,652 $0.024855 6,101,573 LowVol 0.54% 161.75% -29.85%
851 HAL Halcyon HAL $150,937 $0.028486 5,298,590 LowVol 0.54% 6.35% 16.95%
852 LEA LeaCoin LEA $149,073 $0.000475 314,133,091 LowVol 0.53% -2.96% -0.70%
853 FIRE Firecoin FIRE $148,917 $1.51 98,412 LowVol 0.54% 4.59% 8.24%
854 XRA Ratecoin XRA $147,566 $0.001286 114,746,421 LowVol -4.52% 22.06% 4.91%
855 PX PX PX $147,052 $0.001537 95,699,544 LowVol 0.53% -24.15% 19.74%
856 CNNC Cannation CNNC $146,954 $0.059330 2,476,893 LowVol 1.95% 8.41% 32.16%
857 OHM OHM OHM $145,221 $0.004876 29,785,567 LowVol 3.14% -2.27%
858 QCN QuazarCoin QCN $142,902 $0.023640 6,044,911 LowVol 0.54% -11.94% 14.98%
859 KED Darsek KED $142,676 $0.010320 13,825,693 LowVol -0.41% -3.89% -26.59%
860 VC VirtualCoin VC $139,183 $0.013829 10,064,287 LowVol 0.54% 55.56% 42.53%
861 EUC Eurocoin EUC $136,999 $0.011034 12,416,554 LowVol 0.86% -5.22% -17.11%
862 DRXNE DROXNE DRXNE $135,992 $0.002156 63,070,784 LowVol 0.50% -0.60% 8.29%
863 GP GoldPieces GP $135,260 $0.110854 1,220,161 LowVol 0.54% -7.31% 4.17%
864 DLC Dollarcoin DLC $134,552 $0.014775 9,106,714 LowVol 0.53% 5.04% 18.44%
865 BTPL Bitcoin Planet BTPL $130,407 $0.023404 5,572,064 LowVol 24.42% 33.30% 65.69%
866 DUO ParallelCoin DUO $128,732 $0.426703 301,690 LowVol 0.53% -49.50% 34.28%
867 BUMBA BumbaCoin BUMBA $127,419 $0.005674 22,458,246 LowVol 0.53% 92.90% -10.46%
868 J Joincoin J $122,417 $0.049999 2,448,402 LowVol 0.78% -51.96% -42.88%
869 ARG Argentum ARG $120,297 $0.014043 8,566,534 LowVol 0.49% -3.84% 5.98%
870 ECA Electra ECA $119,442 $0.000005 21,899,742,954 LowVol -0.41% 14.44% -68.96%
871 TSE Tattoocoin (S… TSE $117,632 $0.001301 90,421,856 LowVol 0.53% 15.59% 21.01%
872 UNITS GameUnits UNITS $117,406 $0.033806 3,472,983 LowVol 11.44% 24.72% 5.95%
873 MARS Marscoin MARS $117,018 $0.004138 28,279,074 LowVol 0.31% 8.12% 9.00%
874 XPY PayCoin XPY $116,622 $0.009862 11,825,592 LowVol 0.53% -18.14% -25.93%
875 GPU GPU Coin GPU $115,984 $0.002865 40,477,042 LowVol 0.61% 12.92% 11.64%
876 QTL Quatloo QTL $112,219 $0.014538 7,718,883 LowVol 0.56% 31.68% 12.59%
877 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.37%
878 ARCO AquariusCoin ARCO $111,097 $0.074610 1,489,034 LowVol -0.13% -1.36% 5.90%
879 NEVA NevaCoin NEVA $110,349 $0.044900 2,457,645 LowVol 0.56% 12.64% 23.48%
880 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 16.82%
881 FLAX Flaxscript FLAX $107,228 $0.019202 5,584,097 LowVol 0.43% -12.44% -10.97%
882 CTO Crypto CTO $103,775 $0.008510 12,193,927 LowVol 0.54% -12.70% -20.29%
883 SOON SoonCoin SOON $103,116 $0.008274 12,462,620 LowVol 0.54% 4.58% 19.00%
884 BAS BitAsean BAS $102,654 $0.020531 5,000,000 LowVol -0.29% -13.97% 39.95%
885 DRM Dreamcoin DRM $101,342 $0.041370 2,449,632 LowVol 0.54% 21.57% 42.60%
886 CACH CacheCoin CACH $100,519 $0.023961 4,195,132 LowVol 0.00% -30.22% -23.53%
887 E4ROW E4ROW E4ROW $98,320 $0.022356 4,398,000 LowVol -0.29% -0.45% -76.13%
888 CNC CHNCoin CNC $98,080 $0.002009 48,810,543 LowVol 0.54% 4.90% 306.93%
889 XCRE Creatio XCRE $97,088 $0.004731 20,520,514 LowVol 0.54% 7.57% -2.90%
890 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 3.21% 38.50%
891 CON PayCon CON $95,324 $0.004137 23,042,604 LowVol 0.55% -4.14% -21.32%
892 POP PopularCoin POP $94,539 $0.000028 3,372,875,244 LowVol -1.45% 21.10% 20.74%
893 IMS Independent M… IMS $86,620 $0.016133 5,368,934 LowVol 3.33% -22.26% -16.44%
894 ALL Allion ALL $86,466 $0.013948 6,199,359 LowVol 0.54% -0.06% -5.55%
895 CF Californium CF $85,857 $0.035696 2,405,194 LowVol 1.22% 5.74% 44.06%
896 TAJ TajCoin TAJ $85,308 $0.010660 8,002,645 LowVol 0.42% 3.34% 1.37%
897 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.64%
898 MST MustangCoin MST $81,749 $0.129690 630,343 LowVol 0.60% -4.63% -5.65%
899 KIC KibiCoin KIC $81,128 $0.005519 14,701,000 LowVol -3.60% -13.51% -26.71%
900 URO Uro URO $78,345 $0.064892 1,207,310 LowVol 0.54% 14.23% 29.53%
901 BTQ BitQuark BTQ $78,317 $0.008629 9,076,473 LowVol 1.93% 6.39% -15.00%
902 VTA Virtacoin VTA $78,314 $0.000015 5,201,310,113 LowVol 664.03% 154.69%
903 BIP BipCoin BIP $76,745 $0.047162 1,627,261 LowVol 0.54% 0.51% 9.50%
904 MAY Theresa May Coin MAY $76,434 $0.003073 24,871,000 LowVol 0.54% -9.50% -29.56%
905 MTLMC3 Metal Music Coin MTLMC3 $75,383 $0.000946 79,719,140 LowVol 0.54% -10.58% 22.22%
906 BLRY BillaryCoin BLRY $74,399 $0.008274 8,991,923 LowVol 0.53% -25.73% -60.72%
907 JWL Jewels JWL $73,950 $0.003664 20,181,636 LowVol 0.53% -5.11%
908 ADCN Asiadigicoin ADCN $73,672 $0.002955 24,931,054 LowVol 4.74% 9.59% 10.07%
909 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.34%
910 ARB ARbit ARB $72,130 $0.009220 7,823,510 LowVol 0.53% 17.04% 31.15%
911 GCC GuccioneCoin GCC $71,933 $0.003546 20,285,537 LowVol 0.53% 2.96% 19.24%
912 BVC BeaverCoin BVC $71,385 $0.022915 3,115,258 LowVol 0.54% -0.75% -7.33%
913 CASH Cashcoin CASH $70,927 $0.001537 46,158,242 LowVol 0.54% 7.04% 33.66%
914 NRO Neuro NRO $70,895 $0.001891 37,486,744 LowVol 0.53% -1.14% 58.59%
915 $$$ Money $$$ $70,510 $0.001537 45,887,218 LowVol 0.58% -2.95% 8.40%
916 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
917 CPN CompuCoin CPN $69,555 $0.003546 19,615,019 LowVol 0.54% 6.11% -2.99%
918 WARP WARP WARP $69,259 $0.063237 1,095,224 LowVol 0.54% 5.24% 21.88%
919 TOR Torcoin TOR $67,270 $0.212761 316,179 LowVol 0.53% 19.81% -25.56%
920 SPT Spots SPT $66,917 $0.002987 22,406,021 LowVol 0.53% -1.33% -0.09%
921 ICOB ICOBID ICOB $63,921 $0.000599 106,701,874 LowVol -1.27% 15.54% -16.63%
922 CWXT CryptoWorldX … CWXT $63,441 $0.001064 59,630,200 LowVol 0.53% 29.98% 30.46%
923 MND MindCoin MND $60,804 $0.004846 12,546,625 LowVol 0.54% 34.09%
924 EXN ExchangeN EXN $60,553 $0.011873 5,100,000 LowVol 0.52% 4.15% 25.04%
925 DRS Digital Rupees DRS $60,377 $0.000118 510,802,961 LowVol 0.54% 5.04% -37.71%
926 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.78%
927 BSC BowsCoin BSC $59,698 $0.010756 5,550,102 LowVol 0.54% 3.90% 18.43%
928 HXX Hexx HXX $59,501 $0.040089 1,484,221 LowVol 0.53% 2.90% 24.08%
929 CRX Chronos CRX $54,305 $0.000737 73,729,962 LowVol -23.40% -6.96% -26.94%
930 MCRN MACRON MCRN $50,397 $0.000126 401,421,401 LowVol 0.56% -70.11% -72.08%
931 NTWK Network Token NTWK $50,043 $0.004288 11,671,310 LowVol -0.29% 11.94% 8.99%
932 EGO EGO EGO $49,644 $0.000827 60,000,001 LowVol 0.54% 22.55% 39.27%
933 VIP VIP Tokens VIP $49,319 $0.000591 83,450,403 LowVol 0.54% 5.04% 30.22%
934 BRAIN Braincoin BRAIN $48,920 $0.004846 10,094,424 LowVol 0.53% -17.18% -9.58%
935 BLZ BlazeCoin BLZ $48,353 $0.000079 608,557,394 LowVol -0.15% 16.88% 30.81%
936 DLISK DAPPSTER DLISK $47,280 $0.000473 100,000,000 LowVol 34.05% 40.05% 59.17%
937 XCS CybCSec XCS $46,160 $0.003901 11,834,082 LowVol 0.54% 33.32% 13.02%
938 MRJA GanjaCoin MRJA $46,016 $0.010336 4,451,920 LowVol 0.54% -69.12% -39.93%
939 IMPS ImpulseCoin IMPS $45,468 $0.002246 20,245,510 LowVol 0.53% -0.23% 19.03%
940 CRT CRTCoin CRT $44,975 $0.567361 79,270 LowVol 0.54% 5.04% 19.38%
941 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 3.31% 17.42%
942 VRS Veros VRS $43,664 $0.000090 486,609,040 LowVol 0.27% 310.47% 309.44%
943 ORLY Orlycoin ORLY $43,316 $0.001182 36,646,779 LowVol 0.54% -4.51% 8.52%
944 CXT Coinonat CXT $43,261 $0.005017 8,623,200 LowVol 0.58% -8.52% -20.73%
945 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 5.04% -0.91%
946 UET Useless Ether… UET $41,614 $0.010493 3,965,716 LowVol -2.41% 9.77% 15.26%
947 SLEVIN Slevin SLEVIN $41,370 $0.000591 70,000,000 LowVol 0.53% 75.04% 15.53%
948 BENJI BenjiRolls BENJI $41,230 $0.002036 20,253,996 LowVol 0.35% -14.99% 14.08%
949 G3N G3N G3N $39,328 $0.005201 7,561,891 LowVol 0.54% 5.02% 15.50%
950 COXST CoExistCoin COXST $38,806 $0.001432 27,100,000 LowVol -2.39% 0.52% -58.97%
951 XBTS Beatcoin XBTS $38,435 $0.025209 1,524,686 LowVol 1.34% -19.26% -0.88%
952 SONG SongCoin SONG $37,746 $0.001159 32,565,300 LowVol 5.00% 55.10% -7.96%
953 FUZZ FuzzBalls FUZZ $37,650 $0.007795 4,829,945 LowVol 0.53% 3.47% 25.63%
954 JOBS JobsCoin JOBS $37,595 $0.000355 106,019,270 LowVol 0.54% 8.08% 13.07%
955 EREAL eREAL EREAL $37,463 $0.000547 68,427,562 LowVol -0.29% 8.60% -4.27%
956 FLVR FlavorCoin FLVR $37,052 $0.001773 20,898,106 LowVol 0.54% 19.38%
957 BOAT BOAT BOAT $36,947 $0.001992 18,547,845 LowVol 0.54% 18.09% 13.93%
958 RIDE Ride My Car RIDE $35,913 $0.000355 101,276,976 LowVol 0.54% -21.25% 37.15%
959 VLTC Vault Coin VLTC $35,847 $0.001182 30,327,810 LowVol 0.53% 5.04% -30.56%
960 OFF Cthulhu Offer… OFF $35,645 $0.013593 2,622,273 LowVol 0.53% -0.17% -18.68%
961 ERY Eryllium ERY $33,578 $0.006225 5,394,220 LowVol 0.74% -3.91% 29.06%
962 GBT GameBet Coin GBT $32,672 $0.001537 21,262,780 LowVol 0.54% -24.15% -3.01%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.86% -23.50%
964 ITZ Interzone ITZ $32,147 $0.018035 1,782,455 LowVol -13.06% -8.25% -27.16%
965 PEX PosEx PEX $31,897 $0.013002 2,453,240 LowVol 0.54% 6.00% 19.62%
966 LUNA Luna Coin LUNA $30,469 $0.018767 1,623,493 LowVol 0.39% 3.14% -1.69%
967 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 18.42% 5.04%
968 ROOFS Roofs ROOFS $30,125 $0.000232 130,000,000 LowVol 0.54% 2.97% -35.55%
969 CAB Cabbage CAB $29,786 $0.002837 10,499,996 LowVol 0.54% 68.03% 14.60%
970 MILO MiloCoin MILO $29,453 $0.002730 10,789,954 LowVol 0.54% 2.49% -8.98%
971 HVCO High Voltage HVCO $29,141 $0.019503 1,494,171 LowVol 0.54% 4.39% 27.90%
972 OS76 OsmiumCoin OS76 $28,532 $0.031914 894,026 LowVol 0.53% -2.56% -0.52%
973 KNC KingN Coin KNC $28,478 $14.18 2,008 LowVol 0.54% -11.42%
974 BNX BnrtxCoin BNX $28,339 $0.001069 26,522,501 LowVol 0.81% 18.65% 23.93%
975 DPAY DPAY DPAY $28,205 $0.000355 79,541,001 LowVol 0.53% 5.04% -12.16%
976 ZYD Zayedcoin ZYD $27,307 $0.004373 6,243,840 LowVol -19.14% -17.31% -50.77%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -0.62% 12.02%
978 WORM HealthyWormCoin WORM $26,352 $0.000236 111,473,453 LowVol 0.54% 5.02% -42.13%
979 LIR LetItRide LIR $25,734 $0.000709 36,285,483 LowVol 0.54% 5.04% 5.80%
980 WBB Wild Beast Block WBB $25,592 $0.153424 166,808 LowVol -0.44% 3.37% 15.36%
981 DIX Dix Asset DIX $22,426 $2.2e-07 100,000,000,000 LowVol -1.25% -1.99% 117.42%
982 SDP SydPak SDP $22,281 $0.139476 159,750 LowVol 0.54% 3.68% 19.58%
983 PLNC PLNcoin PLNC $22,220 $0.001300 17,089,600 LowVol 0.53% -15.04%
984 DOLLAR Dollar Online DOLLAR $22,007 $0.029195 753,776 LowVol 0.55% 5.04% -7.90%
985 PLACO PlayerCoin PLACO $20,756 $0.000591 35,120,000 LowVol 0.54% 5.02% -17.82%
986 DES Destiny DES $19,290 $0.012056 1,600,000 LowVol 0.54% -27.35%
987 SCS Speedcash SCS $18,848 $0.071984 261,831 LowVol 0.53% 5.04% 0.63%
988 BIOB BioBar BIOB $18,741 $0.021158 885,756 LowVol 0.54% 6.57% -6.20%
989 JS JavaScript Token JS $18,260 $0.002285 7,991,996 LowVol -0.31% -17.74% 72.19%
990 MGM Magnum MGM $16,815 $0.004255 3,951,736 LowVol 0.54% -3.06% 0.06%
991 ELS Elysium ELS $16,095 $0.004019 4,005,012 LowVol 0.55% 5.04% 11.84%
992 FRAZ Frazcoin FRAZ $16,012 $0.001748 9,159,573 LowVol 0.53% -24.81% 228.36%
993 XOC Xonecoin XOC $15,886 $0.037824 420,000 LowVol 0.53% -6.11%
994 SOCC SocialCoin SOCC $15,551 $0.011229 1,384,879 LowVol 0.54% 73.71% -14.75%
995 QBK Qibuck Asset QBK $15,113 $0.009042 1,671,379 LowVol -2.41% 6.67% 26.19%
996 AGLC AgrolifeCoin AGLC $15,063 $0.002009 7,496,209 LowVol 0.53% -68.29%
997 SANDG Save and Gain SANDG $13,404 $0.004373 3,064,800 LowVol 0.54% 5.04% 19.94%
998 IBANK iBank IBANK $13,375 $0.002955 4,526,324 LowVol 0.54% 9.42% -23.10%
999 IMX Impact IMX $12,944 $0.000118 109,509,095 LowVol 0.53% 5.02% -60.21%
1000 SLFI Selfiecoin SLFI $12,745 $0.000118 107,829,281 LowVol 0.54% 5.02%
1001 P7C P7Coin P7C $12,489 $0.000355 35,220,238 LowVol 0.54% 19.73%
1002 ARGUS Argus ARGUS $12,081 $0.010521 1,148,324 LowVol 0.55% 17.48% 13.13%
1003 RSGP RSGPcoin RSGP $11,856 $6.86 1,727 LowVol 0.54% -31.52% -18.60%
1004 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -48.66%
1005 TSTR Tristar Coin TSTR $11,292 $0.002246 5,027,857 LowVol -27.90% -51.37% -65.67%
1006 DAS DAS DAS $11,244 $0.004196 2,679,735 LowVol 0.56% -14.39% -5.25%
1007 GEERT GeertCoin GEERT $10,497 $0.002062 5,091,200 LowVol 0.54% 0.02% -10.69%
1008 TRADE Tradecoin TRADE $10,022 $0.001300 7,708,179 LowVol 0.54% -24.05%
1009 CCM100 CCMiner CCM100 $9,085 $0.002704 3,360,417 LowVol -2.43% 6.63% 46.75%
1010 MRNG MorningStar MRNG $7,720 $0.000236 32,654,981 LowVol 0.54% 50.42% 20.20%
1011 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -0.56% -14.65%
1012 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 2.45% -24.16%
1013 OCEAN BurstOcean OCEAN $5,307 $0.025056 211,827 LowVol -2.41% 32.30% 19.32%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.48%
1015 LEX Lex4All LEX $3,917 $0.003917 1,000,000 LowVol -2.43% 6.67%
1016 SOJ Sojourn SOJ $3,519 $0.007252 485,214 LowVol -0.23% 36.67%
1017 NANOX Project-X NANOX $3,330 $42552.10 0.078264 LowVol 0.54% -28.66% -28.07%
1018 PIZZA PizzaCoin PIZZA $2,769 $0.002009 1,377,917 LowVol 0.54% -0.66% 6.39%
1019 EBT Ebittree Coin EBT $2,596 $0.002053 1,264,511 LowVol -8.11% -4.00% 28.28%
1020 TOKEN SwapToken TOKEN $2,542 $1.7e-07 15,320,585,365 LowVol -5.49% 24.62% 23.69%
1021 XNG Enigma XNG $2,388 $0.143613 16,627 LowVol -17.52% 27.60% -25.85%
1022 DGCS Digital Credits DGCS $2,066 $0.000355 5,826,388 LowVol 0.54% 57.53% 78.63%
1023 ULA Ulatech ULA $1,255 $0.006291 199,486 LowVol 0.54% -73.19% -65.07%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.20%
1025 DMB Digital Money… DMB $398 $0.000946 421,300 LowVol 0.54% 4.08% -4.16%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 11.71%
1027 ENV Environ ENV $136 $0.000001 132,717,518 LowVol 0.76% 4.69% -65.05%
1028 CALC CaliphCoin CALC $65 $0.000744 87,140 LowVol -0.02% -8.57% 14.66%
1029 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 1.13% 5.66% -54.39%
1030 APW AppleCoin APW $9 $0.000118 78,758 LowVol 0.54% 19.38%
1031 ATMC ATMCoin ATMC $3.05 $25,885,400 2.67% -0.58% 17.58%
1032 ETN Electroneum ETN $0.111488 $8,843,910 3.86% 47.90% 218.07%
1033 BCD Bitcoin Diamo… BCD $43.99 $6,290,300 -1.55% -0.87% -19.25%
1034 GRX GOLD Reward T… GRX $6.70 $4,363,070 9.12% 41.39% 66.16%
1035 AI POLY AI AI $16.89 $4,208,450 -1.76% 9.05% -3.10%
1036 NULS Nuls NULS $0.718893 $3,460,120 -5.05% 2.60% 18.31%
1037 FRGC Fargocoin FRGC $10.34 $3,257,040 0.06% 0.24% 8.45%
1038 CLUB ClubCoin CLUB $4.07 $2,996,090 -0.35% -5.09% -34.34%
1039 ORME Ormeus Coin ORME $2.71 $2,525,870 2.36% 0.35% -3.75%
1040 REC Regalcoin REC $49.87 $2,243,410 0.95% 4.64% 19.16%
1041 BTE BitSerial BTE $8.19 $1,809,800 -1.11% 2.46% 173.27%
1042 BTCM BTCMoon BTCM $0.067376 $1,548,200 -2.14% 41.25% 788.82%
1043 FRST FirstCoin FRST $15.71 $1,280,060 0.38% -2.53% -4.31%
1044 LEND EthLend LEND $0.026850 $1,116,880 -0.89% -9.64%
1045 TSL Energo TSL $0.030381 $773,700 -1.96% -1.25% -7.52%
1046 B2X SegWit2x [Fut… B2X $230.79 $709,937 1.97% 4.88% -2.79%
1047 INF InfChain INF $0.014775 $688,275 11.21% 11.89% 77.59%
1048 VERI Veritaseum VERI $126.60 $654,642 -2.27% 22.99% 25.74%
1049 XTZ Tezos (Pre-La… XTZ $2.80 $626,880 -0.15% 6.30% 32.25%
1050 XIN Infinity Econ… XIN $0.027422 $529,523 0.68% 12.23% -32.45%
1051 BOT Bodhi BOT $0.438485 $506,211 -1.39% 0.90% -13.16%
1052 LLT LLToken LLT $0.537339 $497,149 -0.23% -0.08% 76.88%
1053 DRGN Dragonchain DRGN $0.229803 $461,376 -4.32% -12.50%
1054 RYZ ANRYZE RYZ $0.018811 $380,857 -2.47% -3.66% -19.41%
1055 THS TechShares THS $0.722532 $334,523 -1.01% -12.13% -29.61%
1056 VOYA Voyacoin VOYA $4.26 $280,511 -0.02% 174.37% 171.36%
1057 GBG Golos Gold GBG $0.141990 $273,510 0.62% 9.49% 20.88%
1058 SUR Suretly SUR $3.18 $268,953 -0.29% 5.81% -12.52%
1059 B3 B3Coin B3 $0.000045 $263,167 -12.36% 41.03% -85.72%
1060 DUTCH Dutch Coin DUTCH $0.000591 $252,511 0.54% 5.02% 35.55%
1061 VEE BLOCKv VEE $0.022432 $246,645 -6.80% 25.50% 20.57%
1062 WC WINCOIN WC $1.17 $227,790 -0.45% 0.40% -1.50%
1063 EAG EA Coin EAG $3.41 $178,836 5.60% 15.94% 9.60%
1064 AION Aion AION $1.51 $171,008 0.26% 1.56% -11.57%
1065 FOR FORCE FOR $0.017048 $157,773 36.88% 130.21% 691.54%
1066 XCPO Copico XCPO $0.022126 $150,535 10.00% -7.66% -9.29%
1067 BT2 BT2 [CST] BT2 $166.48 $144,583 2.40% -5.23% -33.25%
1068 UGT UG Token UGT $0.441851 $134,998 -0.31% 2.27% -2.99%
1069 QBT Qbao QBT $0.244596 $134,431 1.52% -3.65%
1070 XID Sphre AIR XID $0.202428 $117,777 -0.48% 14.10% -0.63%
1071 ADK Aidos Kuneen ADK $27.19 $104,465 0.15% -3.01% -22.12%
1072 RMC Russian Minin… RMC $28232.90 $101,556 0.54% 20.30% 126.59%
1073 MSD MSD MSD $0.011696 $92,868 -0.30% -3.13% -7.53%
1074 VASH VPNCoin VASH $0.006501 $77,728 4.99% 17.00% 28.80%
1075 BTCS Bitcoin Silver BTCS $0.015388 $72,147 1.03% 51.47% 301.77%
1076 GLS GlassCoin GLS $1.35 $65,003 4.10% 3.86% 62.31%
1077 XRY Royalties XRY $0.000236 $64,792 100.26% 17.72% -99.29%
1078 ICX ICON ICX $1.67 $62,482 5.71% 15.99% 12.40%
1079 PLX PlexCoin PLX $0.057147 $61,025 7.26% -39.72% -55.78%
1080 PRE Presearch PRE $0.150114 $55,815 4.80%
1081 AKY Akuya Coin AKY $0.146568 $49,503 5.56% -30.76% -23.44%
1082 DSR Desire DSR $0.260604 $47,278 -3.22% -4.79% 47.72%
1083 ELITE Ethereum Lite ELITE $0.354897 $44,894 -0.98% -33.63% 108.78%
1084 BSR BitSoar BSR $0.163116 $43,035 -13.82% -23.82% -44.91%
1085 EVR Everus EVR $1.58 $37,967 0.23% -12.76% -70.21%
1086 IQT iQuant IQT $0.156310 $37,783 0.14% -7.55% -5.09%
1087 ZZC ZoZoCoin ZZC $1.80 $36,510 -0.09% 4.59% 24.14%
1088 BTU Bitcoin Unlim… BTU $97.28 $36,421 -3.87% -19.76% -23.90%
1089 BT1 BT1 [CST] BT1 $11655.80 $35,873 0.00% 0.69% 15.38%
1090 SIC Swisscoin SIC $0.000118 $27,779 0.54% -0.51% -26.52%
1091 EFYT Ergo EFYT $11.05 $24,474 -1.08% 12.86% 20.87%
1092 FRD Farad FRD $0.120415 $22,117 0.20% 3.54% 71.97%
1093 OXY Oxycoin OXY $0.150842 $20,387 0.48% -10.44% -11.45%
1094 BPL Blockpool BPL $0.151533 $19,065 2.21% 0.64% 8.14%
1095 ZENGOLD ZenGold ZENGOLD $0.088296 $16,340 2.62% 4.80% -18.74%
1096 APC AlpaCoin APC $0.024231 $15,740 4.88% -19.63% -16.72%
1097 ETT EncryptoTel [… ETT $0.118218 $15,493 3.87% 38.13% 67.40%
1098 PCS Pabyosi Coin … PCS $0.084040 $15,208 6.68% 11.24% -6.52%
1099 PFR Payfair PFR $0.014363 $13,977 0.83% -19.23%
1100 DEUS DeusCoin DEUS $0.385333 $13,737 5.44% 12.81% 15.90%
1101 SIGMA SIGMAcoin SIGMA $0.054748 $13,619 -0.29% -1.85% 44.30%
1102 BTBc Bitbase BTBc $0.006501 $13,573 -12.23% 32.76% 18.31%
1103 SISA SISA SISA $0.012020 $13,441 -37.57% 25.64% -39.63%
1104 MCR Macro MCR $2.00 $12,976 0.40% 3.55% -34.67%
1105 DMC DynamicCoin DMC $0.003534 $11,961 -20.18% -13.51% 52.89%
1106 WISH MyWish WISH $0.118411 $11,055 -1.98% -4.26%
1107 UAHPAY UAHPay UAHPAY $0.000775 $11,040 -0.29% 27.52%
1108 DASHS Dashs DASHS $0.075294 $9,215 -3.81% 81.30% 151.67%
1109 NEOG NEO GOLD NEOG $0.002459 $9,123 -9.79% 4.77% -1.07%
1110 COR CORION COR $0.827177 $8,790 0.57% 18.18% -9.54%
1111 MGC MergeCoin MGC $0.014066 $8,752 0.53% -2.13% 12.41%
1112 SPANK SpankChain SPANK $0.034674 $8,457 -6.20% 7.04% 0.55%
1113 PEC Peacecoin PEC $0.059100 $7,945 0.54% 13.84% 189.95%
1114 STEX STEX STEX $0.830168 $7,278 -1.17% 10.71% 137.07%
1115 PNX Phantomx PNX $0.016777 $6,399 1.36% 5.62% 13.18%
1116 TRIA Triaconta TRIA $8.21 $6,246 -0.29% -11.29% -7.05%
1117 LTG LiteCoin Gold LTG $0.002921 $5,404 0.81% 19.98% 16.02%
1118 HYTV Hyper TV HYTV $0.003445 $5,024 -0.50% -6.05% -78.57%
1119 VIU Viuly VIU $0.007010 $4,747 -0.06% -19.29% 98.54%
1120 MKR Maker MKR $387.80 $4,537 -0.29% -2.96% -3.79%
1121 GRN Granite GRN $0.025886 $4,242 5.86% 44.85% 68.83%
1122 AERM Aerium AERM $0.510874 $3,665 7.34% 13.81% -73.68%
1123 GAY GAY Money GAY $0.018023 $3,379 13.80% 144.12% 41.81%
1124 MINEX Minex MINEX $0.016340 $3,338 6.75% 14.13% -68.00%
1125 SND Sand Coin SND $0.700021 $3,255 14.22% 17.67% 14.39%
1126 TCOIN T-coin TCOIN $0.000125 $3,080 0.57% -44.61% -49.63%
1127 BOS BOScoin BOS $1.30 $3,011 1.46% 6.72% 12.00%
1128 BTC2X Bitcoin2x BTC2X $0.004365 $2,951 3.71% -8.58% -63.11%
1129 BLX Blockchain Index BLX $2.94 $2,538 -0.29% 9.39% 10.71%
1130 XOT Internet of T… XOT $2233.98 $2,507 0.54% 4.55% -24.41%
1131 WIC Wi Coin WIC $0.002850 $2,408 11.51% 9.09% -3.32%
1132 B2B B2B B2B $0.451583 $2,142 -0.29% 34.27% -26.06%
1133 TER TerraNova TER $1.96 $2,102 0.54% 2.57% -6.35%
1134 VULC Vulcano VULC $0.009106 $2,059 -3.13% 24.49% 0.71%
1135 FLASH Flash FLASH $0.004965 $2,011 0.54% 30.12% 3.60%
1136 BITCF First Bitcoin… BITCF $0.093733 $1,998 5.29% 4.65% 38.60%
1137 MGC GulfCoin MGC $0.002364 $1,702 0.54% -15.30% -28.46%
1138 PCN PeepCoin PCN $0.000118 $1,650 0.54% 5.04% 7440.39%
1139 WOW Wowcoin WOW $0.000118 $1,595 0.52% 4.76% 18.66%
1140 SHND StrongHands SHND $2.6e-08 $1,508 -13.03% -1.23% -3.63%
1141 ZBC Zilbercoin ZBC $0.040154 $1,486 11.13% 22.24% -0.80%
1142 NAMO NamoCoin NAMO $0.000119 $1,451 0.53% -33.54% -16.97%
1143 TESLA TeslaCoilCoin TESLA $4.14 $1,444 0.54% 49.67% -31.50%
1144 PRES President Trump PRES $0.003235 $1,336 0.31% 12.40% -15.56%
1145 ABC Alphabit ABC $18.89 $1,223 0.54% 5.08% 21.29%
1146 GARY President Joh… GARY $0.196922 $1,191 0.54% 2.88% 132.10%
1147 EUSD eUSD EUSD $0.000183 $1,175 -0.29% -0.45% -18.95%
1148 DFS DFSCoin DFS $0.006879 $1,131 -6.33% -10.25% -24.52%
1149 ACC AdCoin ACC $0.071531 $1,068 0.27% -1.67% -43.11%
1150 PLC PlusCoin PLC $0.000561 $1,008 -0.29% -4.04% -5.87%
1151 OX OX Fina OX $0.000129 $975 -44.81% -32.66% -1.54%
1152 STU bitJob STU $0.033010 $954 0.00% 18.80% -5.10%
1153 NTC Natcoin NTC $0.136852 $931 0.54% 1.00% -50.60%
1154 DAY Chronologic DAY $4.25 $832 -8.75% -24.24% 15.66%
1155 ONG onG.social ONG $0.182404 $785 -0.29% 42.14%
1156 QBT Cubits QBT $0.004562 $772 0.75% 28.72% 211.31%
1157 SAK Sharkcoin SAK $0.002360 $761 8.66% 5.93% -5.74%
1158 HAT Hawala.Today HAT $0.187057 $733 -9.70% 7.69% 16.50%
1159 DGPT DigiPulse DGPT $0.858278 $722 -0.16% -1.86% -18.75%
1160 WA WA Space WA $0.017612 $681 0.54% -2.81% -27.98%
1161 FRN Francs FRN $0.024392 $629 0.58% -13.65% -28.29%
1162 ASN Aseancoin ASN $0.015957 $621 0.54% -7.89% 228.90%
1163 BSN Bastonet BSN $0.000709 $606 0.54% -0.56% -1.39%
1164 LDCN LandCoin LDCN $0.002772 $604 0.22% 12.28% 11.93%
1165 MOTO Motocoin MOTO $0.004362 $588 0.54% 60.57% 40.58%
1166 CLINT Clinton CLINT $0.010402 $575 0.54% -18.50% 16.72%
1167 IBTC iBTC IBTC $0.006159 $510 0.70% 41.39% -28.33%
1168 HNC Huncoin HNC $0.001300 LowVol 0.53% -32.04% -17.86%
1169 YES Yescoin YES $0.000118 LowVol 0.56% 12.06% 113.55%
1170 CASH Cash Poker Pro CASH $0.039693 LowVol -0.29% -29.47% -39.90%
1171 MONETA Moneta MONETA $0.000473 LowVol 0.55% 40.05% 59.17%
1172 EDOGE EtherDoge EDOGE $9.1e-07 LowVol -0.29% 99.11% 48.46%
1173 ANI Animecoin ANI $0.000236 LowVol 0.54% 48.67% 73.71%
1174 RUPX Rupaya [OLD] RUPX $0.004373 LowVol 0.54% 11.02% -47.12%
1175 MAVRO Mavro MAVRO $0.021040 LowVol 12.58% 11.94% 62.07%
1176 EDRC EDRCoin EDRC $0.046847 LowVol -1.38% -12.97% 5.16%
1177 BUB Bubble BUB $0.019858 LowVol 0.53% -21.18% 25.13%
1178 SKC Skeincoin SKC $0.015366 LowVol 0.54% 8.39% 383.40%
1179 SFE SafeCoin SFE $0.000118 LowVol 0.53% 5.02% 19.40%
1180 WILD Wild Crypto WILD $0.142216 LowVol -0.23% -12.15% 17.91%
1181 KASHH KashhCoin KASHH $0.000118 LowVol 0.54% 2730.22% 240.41%
1182 PDG PinkDog PDG $0.000118 LowVol 0.54% 5.79% 19.34%
1183 UNRC UniversalRoya… UNRC $0.000578 LowVol 23.64% 10.32% -2.47%
1184 SJCX Storjcoin X SJCX $0.330896 LowVol -3.64% 5.36%
1185 FLAP FlappyCoin FLAP $0.000060 LowVol 3.93% -44.78% -9.35%
1186 SKR Sakuracoin SKR $0.001069 LowVol 0.54% 4.23% -51.24%
1187 ACES Aces ACES $0.000329 LowVol 0.54% 192.71% 6.15%
1188 CYDER Cyder CYDER $0.000236 LowVol 101.08% 5.02% -17.15%
1189 EVC EventChain EVC $0.091247 LowVol -0.29% -0.45%
1190 QORA Qora QORA $0.215360 LowVol 0.54%
1191 RUNNERS Runners RUNNERS $0.000236 LowVol 0.54% -29.99% -15.37%
1192 UR UR UR $0.000710 LowVol 0.60% 29.90% 8.79%
1193 PRN Protean PRN $0.000023 LowVol -74.03% -76.83% -68.94%
1194 OMC Omicron OMC $0.133685 LowVol 0.54% 19.17%
1195 CTIC3 Coimatic 3.0 CTIC3 $0.004464 LowVol 0.28% 18.08% 38.42%
1196 CHEAP Cheapcoin CHEAP $0.000355 LowVol 0.54% 5.02% 19.38%
1197 HALLO Halloween Coin HALLO $0.000166 LowVol 0.79% 47.64% 51.68%
1198 YEL Yellow Token YEL $0.012316 LowVol -0.29% 135.16% 234.67%
1199 MMXVI MMXVI MMXVI $0.003191 LowVol 0.54% 8.59% 7.44%
1200 AMS AmsterdamCoin AMS $0.003901 LowVol 0.54% 1.05% -33.87%
1201 AV AvatarCoin AV $0.035342 LowVol 0.54% -16.02% 11.54%
1202 PRM PrismChain PRM $0.001537 LowVol 0.54% 24.12% 2.99%
1203 SKULL Pirate Blocks SKULL $0.002719 LowVol 5.91% 69.61% 0.87%
1204 HDLB HODL Bucks HDLB $0.038533 LowVol 0.54% -8.93% -22.22%
1205 SHA SHACoin SHA $0.000709 LowVol 0.54% 26.02% 19.38%
1206 AXIOM Axiom AXIOM $0.018085 LowVol 0.54% 5.04% 18.60%
1207 DON Donationcoin DON $0.000591 LowVol 0.73% 31.80% -22.00%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol -4.98% 9.48% -10.05%
1209 IRL IrishCoin IRL $0.002600 LowVol 0.54% 15.52% -4.69%
1210 FFC FireFlyCoin FFC $0.000215 LowVol 0.96% 90.98% 107.96%
1211 TOP TopCoin TOP $0.000355 LowVol 0.54% -12.06% -37.37%
1212 MAGN Magnetcoin MAGN $0.689501 LowVol 0.43% 33.21% 44.45%
1213 INDIA India Coin INDIA $0.000236 LowVol 0.54% 5.02% 19.38%
1214 LAZ Lazaruscoin LAZ $0.001773 LowVol 0.54% 5.90% 34.15%
1215 ACN Avoncoin ACN $0.000473 LowVol 0.54% 40.03% 33.81%
1216 FAZZ Fazzcoin FAZZ $0.004373 LowVol 0.54% -38.32% -23.48%
1217 BXC Bitcedi BXC $0.003473 LowVol 0.45% 6.06% 56.21%
1218 BIRDS Birds BIRDS $0.000111 LowVol 0.56% 0.04% 12.53%
1219 MARX MarxCoin MARX $0.001014 LowVol 0.46% 2.46% -2.24%
1220 XVE The Vegan Ini… XVE $0.000473 LowVol 0.53% 40.03% 8.47%
1221 CYC Cycling Coin CYC $0.001655 LowVol 2.01% 33.69% -2.56%
1222 COUPE Coupecoin COUPE $0.000038 LowVol 1.14% 466.12% 54.81%
1223 SWP Swapcoin SWP $0.083035 LowVol -0.29% -0.99% -5.86%
1224 FC Facecoin FC $0.003650 LowVol -0.29% -10.51% 54.37%
1225 BITOK Bitok BITOK $0.000118 LowVol 0.53% 4.62% 19.38%
1226 FUTC FutCoin FUTC $0.001891 LowVol 0.54% -1.16% -5.25%
1227 RCN Rcoin RCN $0.000118 LowVol 0.53% 5.02% 19.38%
1228 HYPER Hyper HYPER $0.034751 LowVol 0.54% -21.42% 156.81%
1229 UTA UtaCoin UTA $0.002246 LowVol 0.54% -31.19% 328.78%
1230 RUBIT RubleBit RUBIT $0.004255 LowVol -4.75% 0.50% 16.15%
1231 BLAZR BlazerCoin BLAZR $0.001182 LowVol 0.54% 1.37% -4.35%
1232 TELL Tellurion TELL $0.000339 LowVol 0.42% 40.62% 228.86%
1233 BAT BatCoin BAT $0.000002 LowVol -3.00% 9.60% 11.01%
1234 GUC GoldUnionCoin GUC $0.121155 LowVol 0.54% 131.56% 5.35%
1235 EXRN EXRNchain EXRN $0.000001 LowVol -0.29% -0.45% 76.04%
1236 EBIT eBIT EBIT $0.001476 LowVol -19.38% -46.32% 25.74%
1237 TEAM TeamUp TEAM $0.000236 LowVol 0.54% 3.83%
1238 EGOLD eGold EGOLD $0.006890 LowVol -0.29% -30.07% -48.86%
1239 DUB Dubstep DUB $0.002364 LowVol 0.54% 5.69% 8.52%
1240 GAIN UGAIN GAIN $0.001537 LowVol 0.54% 5.04%
1241 PRIMU Primulon PRIMU $0.000214 LowVol 0.54% -5.14% 9.53%
1242 FAP FAPcoin FAP $0.006619 LowVol 0.54% 5.02% -36.51%
1243 HIGH High Gain HIGH $0.000473 LowVol 0.54% -27.36% -19.67%
1244 PI PiCoin PI $0.002482 LowVol 0.53% 10.29%
1245 BIT First Bitcoin BIT $0.012766 LowVol 0.54% 4.32% 25.56%
1246 BET BetaCoin BET $0.002337 LowVol 0.53% 73.04% -15.27%
1247 QBC Quebecoin QBC $0.002009 LowVol 0.54% 5.02% 19.38%
1248 BEST BestChain BEST $0.001300 LowVol 0.54% 5.61% 0.78%
1249 FUDD DimonCoin FUDD $0.001369 LowVol -0.29% 10.11% -31.95%
1250 UNC UNCoin UNC $0.000118 LowVol 0.54% 5.04% 19.38%
1251 REGA Regacoin REGA $0.001537 LowVol 0.54% 13.79% -47.69%
1252 TYC Tyrocoin TYC $0.001773 LowVol 0.54% -92.18% -86.13%
1253 WSX WeAreSatoshi WSX $0.001655 LowVol 0.54% 5.02% -2.01%
1254 DISK DarkLisk DISK $0.000709 LowVol 0.53% 5.02% 2.32%
1255 XAU Xaucoin XAU $0.030732 LowVol 0.53% 28.79%
1256 DBG Digital Bulli… DBG $0.006856 LowVol 0.54% 4.01% 17.35%
1257 IPY Infinity Pay IPY $0.001705 LowVol -0.29% -0.45% -29.46%
1258 10MT 10M Token 10MT $0.001369 LowVol 86.38% 86.07% -45.78%
1259 FONZ Fonziecoin FONZ $0.000591 LowVol -16.22% -18.12% -20.35%
1260 KARMA Karmacoin KARMA $0.000118 LowVol 0.53% 3.68%
1261 MCI Musiconomi MCI $0.065010 LowVol 0.54% 95.99% 11.38%
1262 9COIN 9COIN 9COIN $0.002600 LowVol 0.53% -15.76% -5.27%
1263 SYNC Sync SYNC $354.60 LowVol 0.54% -14.06%
1264 BCCS BitcoinCashSc… BCCS $0.003901 LowVol 0.54% -88.45% -60.18%
1265 ZSE ZSEcoin ZSE $0.010864 LowVol 0.51% 5.99% -4.73%
1266 STARS StarCash Network STARS $0.197517 LowVol 0.54% 6.25% -23.03%
1267 MONEY MoneyCoin MONEY $0.000118 LowVol 0.53% 5.02% 19.38%
1268 CBD CBD Crystals CBD $0.001655 LowVol 0.54% 19.33%
1269 AIB Advanced Inte… AIB $0.004492 LowVol 0.53% 6.80% 17.56%
1270 TIE TIES Network TIE $0.062505 LowVol -0.29% -0.45% -35.10%
1271 CC CyberCoin CC $0.000118 LowVol 0.53% 5.04% 19.35%
1272 RHFC RHFCoin RHFC $0.001064 LowVol 0.53% 3.20%
1273 OPES Opescoin OPES $0.002482 LowVol 0.53% 29.31% 25.35%
1274 TCR TheCreed TCR $0.000236 LowVol 0.53% 5.04% -20.41%
1275 X2 X2 X2 $0.000118 LowVol 0.54% 5.04% 19.38%
1276 IFC Infinitecoin IFC $0.000009 LowVol -0.54% -35.46% -49.17%
1277 ROYAL RoyalCoin ROYAL $0.004255 LowVol 0.54% 43.25%
1278 TODAY TodayCoin TODAY $0.001064 LowVol 0.54% 18.15% -2.33%
1279 LEPEN LePen LEPEN $0.000123 LowVol -4.72% 45.09% 19.88%
1280 XID International… XID $0.006737 LowVol 0.54% -15.69% -14.94%
1281 LTH LAthaan LTH $0.000946 LowVol 0.54% 68.06%
1282 XDE2 XDE II XDE2 $1.71 LowVol 0.53% 5.95% -42.31%
1283 XTD XTD Coin XTD $0.000118 LowVol 0.54% 19.38%
1284 SNAKE SnakeEyes SNAKE $0.044757 LowVol -2.41% 6.49% 18.33%
1285 BGR Bongger BGR $0.000169 LowVol 0.76% 43.94% 87.66%
1286 POKE PokeCoin POKE $0.000236 LowVol 0.54% 71.87% 46.88%
1287 ELTC2 eLTC ELTC2 $0.000160 LowVol -0.29% 174.36% 34.67%
1288 BAC BitAlphaCoin BAC $0.003782 LowVol 0.54% 8.43% 3.25%
1289 FRWC FrankyWillCoin FRWC $0.003073 LowVol 0.54% 18.72% -5.94%
1290 IVZ InvisibleCoin IVZ $0.365712 LowVol 0.53% 45.06% 19.38%
1291 WINK Wink WINK $0.000355 LowVol 0.53% 71.38%
1292 XSTC Safe Trade Coin XSTC $0.000118 LowVol 19.28%
1293 ANTX Antimatter ANTX $0.000118 LowVol 0.53% 5.04% 19.38%
1294 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1295 TRICK TrickyCoin TRICK $0.011347 LowVol 0.54% 8.38% 15.76%
1296 ELC Elacoin ELC $0.088137 LowVol 4.41% 23.24%
1297 VGC VegasCoin VGC $0.000112 LowVol -0.55% -45.14%
1298 GML GameLeagueCoin GML $0.008832 LowVol 6.19%
1299 NBE BitCentavo NBE $3.3e-07 LowVol
1300 XQN Quotient XQN $0.006270 LowVol 5.12% 19.97%
1301 EGG EggCoin EGG $0.044109 LowVol 3.15% 17.24%
1302 SHELL ShellCoin SHELL $0.023370 LowVol 4.87% -22.66%
1303 DCRE DeltaCredits DCRE $0.171864 LowVol 14.88%
1304 CME Cashme CME $0.000118 LowVol 5.25% 19.64%
1305 PSY Psilocybin PSY $0.021270 LowVol 3.85% 11.35%
1306 PAYP PayPeer PAYP $0.000117 LowVol
1307 GMX GoldMaxCoin GMX $0.001278 LowVol -27.19% 61.40%
1308 OP Operand OP $0.000937 LowVol 4.12% 5.18%
1309 OCOW OCOW OCOW $0.004899 LowVol -1.05%
1310 RICHX RichCoin RICHX $0.007481 LowVol 14.48%
1311 HCC Happy Creator… HCC $0.000591 LowVol 5.00% 49.19%
1312 LKC LinkedCoin LKC $0.000231 LowVol 2.71% 16.73%
1313 GOLF Golfcoin GOLF $0.000118 LowVol 0.49% 4.58% 19.33%
1314 SPORT SportsCoin SPORT $0.001216 LowVol
1315 MBL MobileCash MBL $0.000345 LowVol 13.43%
1316 GBRC Global Busine… GBRC $0.000110 LowVol 11.16%
1317 NBIT netBit NBIT $0.066597 LowVol -0.05% 4.21% 77.67%
1318 TERA TeraCoin TERA $0.000086 LowVol
1319 BIXC BIXC BIXC $4.41 LowVol
1320 TLE Tattoocoin (L… TLE $0.234233 LowVol
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.52%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.53%
1323 MEN PeopleCoin MEN $0.000117 LowVol 18.66%
1324 FID BITFID FID $0.092212 LowVol -6.87%
1325 FBL Faceblock FBL $0.001654 1.62% -72.11%

Quay lại phần 1

Phản hồi