Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11954.20 trên tổng giá trị $199,894,247,285

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.43 trên tổng giá trị $44,462,407,584

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.72 trên tổng giá trị $26,163,634,882

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247591 trên tổng giá trị $9,583,463,557

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.92 trên tổng giá trị $8,124,455,836

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.758920 trên tổng giá trị $178,666 đã biến động tăng 115.79% trong 1h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 102.27% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000236 trên tổng giá trị $268,135 đã biến động tăng 101.08% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 100.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2730.22% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 841.98% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $78,314 đã biến động tăng 664.03% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006455 trên tổng giá trị $195,118 đã biến động tăng 601.69% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 466.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 7440.39% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 1522.87% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.051535 trên tổng giá trị $3,297,906 đã biến động tăng 1507.28% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014177 trên tổng giá trị $2,404,467 đã biến động tăng 792.60% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.067376 trên tổng giá trị đã biến động tăng 788.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,894,247,285 $11954.20 16,721,675 $6,658,340,000 0.64% 5.37% 19.28%
2 ETH Ethereum ETH $44,462,407,584 $462.43 96,149,280 $1,099,950,000 -0.09% -0.06% -2.47%
3 BCH Bitcoin Cash BCH $26,163,634,882 $1553.72 16,839,350 $995,223,000 0.02% 1.74% -1.87%
4 XRP Ripple XRP $9,583,463,557 $0.247591 38,706,833,272 $128,682,000 -0.50% -0.95% -9.60%
5 MIOTA IOTA MIOTA $8,124,455,836 $2.92 2,779,530,283 $1,080,920,000 -6.15% 19.78% 153.91%
6 DASH Dash DASH $5,929,835,183 $766.64 7,734,867 $175,749,000 -0.10% 1.51% 22.96%
7 LTC Litecoin LTC $5,609,612,810 $103.62 54,137,958 $338,885,000 0.85% 5.04% 11.25%
8 BTG Bitcoin Gold BTG $5,295,313,186 $317.28 16,689,611 $101,715,000 -0.56% -1.35% -7.00%
9 XMR Monero XMR $3,606,433,427 $233.58 15,439,623 $216,293,000 -3.19% 18.97% 24.56%
10 ADA Cardano ADA $3,393,490,554 $0.130886 25,927,070,538 $52,056,900 0.31% -0.61% 94.91%
11 ETC Ethereum Classic ETC $2,930,185,310 $29.87 98,101,219 $246,988,000 -0.46% -0.60% -9.12%
12 NEO NEO NEO $2,661,795,500 $40.95 65,000,000 $157,578,000 -2.54% 0.82% 6.11%
13 XEM NEM XEM $2,574,774,000 $0.286086 8,999,999,999 $21,495,200 -0.58% 4.62% 20.57%
14 EOS EOS EOS $1,971,421,522 $3.80 519,169,486 $109,594,000 -0.26% 2.17% 29.84%
15 XLM Stellar Lumens XLM $1,799,343,775 $0.101297 17,763,050,978 $55,498,700 0.44% 12.44% 59.57%
16 LSK Lisk LSK $1,093,452,134 $9.46 115,614,160 $53,440,300 4.74% 16.48% 18.09%
17 BCC BitConnect BCC $1,070,147,147 $335.92 3,185,692 $20,646,600 0.44% 4.40% 15.44%
18 OMG OmiseGO OMG $1,039,599,313 $10.19 102,042,552 $67,918,800 -0.82% 7.20% 8.73%
19 QTUM Qtum QTUM $999,056,901 $13.56 73,696,328 $130,009,000 -1.80% 4.12% -11.47%
20 ZEC Zcash ZEC $895,725,687 $323.53 2,768,619 $74,161,000 -0.48% 0.60% -9.98%
21 USDT Tether USDT $815,677,943 $1.00 814,017,348 $698,091,000 0.09% -0.17% 0.06%
22 WAVES Waves WAVES $729,432,000 $7.29 100,000,000 $38,276,600 -1.75% 16.18% 25.38%
23 STRAT Stratis STRAT $721,304,784 $7.31 98,648,739 $46,778,100 -2.20% 12.52% 32.83%
24 HSR Hshare HSR $708,344,385 $16.73 42,333,952 $77,339,400 -0.81% -0.92% -14.87%
25 ARDR Ardor ARDR $578,018,111 $0.578597 998,999,495 $11,337,600 -1.98% 9.82% 71.29%
26 MONA MonaCoin MONA $577,447,481 $10.35 55,799,575 $36,883,800 -4.10% 30.34% 52.78%
27 PPT Populous PPT $570,840,330 $13.84 41,252,246 $1,075,620 1.54% 5.56% 31.88%
28 BTS BitShares BTS $450,626,663 $0.173067 2,603,770,000 $27,016,600 2.62% 14.47% 11.25%
29 ARK Ark ARK $446,063,715 $4.55 97,981,284 $16,630,400 -1.93% 17.08% 27.94%
30 NXT Nxt NXT $414,132,429 $0.414547 998,999,942 $84,993,700 -1.37% -8.79% 111.45%
31 BCN Bytecoin BCN $407,737,282 $0.002225 183,253,534,612 $5,345,240 0.01% 8.57% 25.59%
32 VTC Vertcoin VTC $395,208,326 $9.45 41,815,500 $41,649,700 0.12% 21.61% 76.99%
33 REP Augur REP $389,276,800 $35.39 11,000,000 $6,495,350 -0.99% 0.16% 24.35%
34 STEEM Steem STEEM $366,659,463 $1.49 246,667,875 $8,314,930 1.75% 9.11% 28.03%
35 DCR Decred DCR $356,992,730 $56.70 6,296,090 $3,879,600 -1.47% 5.60% 4.09%
36 KMD Komodo KMD $352,649,510 $3.40 103,686,898 $14,089,200 0.57% 15.03% 11.28%
37 QASH QASH QASH $334,835,550 $0.956673 350,000,000 $16,350,500 1.53% 13.38% -20.17%
38 SALT SALT SALT $321,299,251 $6.33 50,741,342 $19,053,800 -2.62% -1.53% 48.20%
39 GNT Golem GNT $299,023,501 $0.358958 833,032,000 $8,273,020 -0.71% 8.81% 2.81%
40 PIVX PIVX PIVX $291,957,310 $5.30 55,059,482 $4,209,440 -1.91% 2.85% 20.12%
41 DOGE Dogecoin DOGE $284,959,718 $0.002540 112,203,884,954 $9,143,110 0.24% 12.63% 23.91%
42 SC Siacoin SC $283,027,167 $0.009026 31,355,868,972 $30,374,900 -1.99% -15.78% 45.42%
43 PAY TenX PAY $279,032,286 $2.67 104,661,310 $18,840,500 -1.78% 7.37% 7.32%
44 MAID MaidSafeCoin MAID $278,790,388 $0.616040 452,552,412 $4,061,720 1.72% 10.71% 17.39%
45 BNB Binance Coin BNB $254,925,405 $2.57 99,014,000 $49,448,800 0.83% 8.09% 34.93%
46 SNT Status SNT $248,519,956 $0.071610 3,470,483,788 $20,727,300 -0.63% -1.23% 86.79%
47 WTC Walton WTC $246,691,895 $9.91 24,898,178 $16,924,800 1.08% 3.15% 73.54%
48 POWR Power Ledger POWR $243,099,897 $0.692416 351,089,370 $35,401,100 -1.11% -0.65% 5.92%
49 DGD DigixDAO DGD $232,592,000 $116.30 2,000,000 $3,076,330 -1.03% -1.21% 0.03%
50 FCT Factom FCT $215,784,517 $24.67 8,745,102 $7,778,440 -0.58% 6.34% 1.54%
51 BAT Basic Attenti… BAT $206,593,000 $0.206593 1,000,000,000 $11,048,200 -3.24% 15.25% 9.19%
52 KNC Kyber Network KNC $202,999,106 $1.51 134,132,697 $24,160,500 2.75% 23.79% 24.54%
53 SYS Syscoin SYS $195,859,863 $0.370011 529,335,243 $11,432,300 -2.28% -5.72% 19.90%
54 EMC2 Einsteinium EMC2 $191,538,423 $0.886390 216,088,204 $22,579,500 1.20% 4.31% 97.49%
55 GBYTE Byteball Bytes GBYTE $190,391,478 $295.08 645,222 $1,627,250 5.86% 11.19% 6.26%
56 BTCD BitcoinDark BTCD $189,464,030 $147.00 1,288,862 $226,830 -1.80% 5.12% 8.34%
57 XUC Exchange Union XUC $186,562,376 $7.52 24,798,538 $1,310,590 3.89% 12.85% -15.83%
58 GAS Gas GAS $177,755,743 $20.68 8,597,035 $3,055,880 -3.44% -1.16% -5.84%
59 RDN Raiden Networ… RDN $173,308,203 $3.46 50,148,936 $16,125,400 -1.86% 9.85% -23.96%
60 ICN Iconomi ICN $164,818,363 $1.65 99,788,314 $1,067,640 0.84% 11.31% 7.18%
61 GNO Gnosis GNO $156,400,003 $141.59 1,104,590 $3,673,100 -0.85% 19.71% 22.63%
62 SAN Santiment Net… SAN $155,754,808 $2.57 60,522,560 $24,517,700 -1.23% 6.52% 104.28%
63 CNX Cryptonex CNX $154,589,352 $3.44 44,996,318 $206,059 -3.18% 4.20% 50.83%
64 XZC ZCoin XZC $152,228,027 $42.43 3,587,610 $11,782,600 1.11% 14.36% 8.97%
65 DGB DigiByte DGB $144,931,954 $0.015247 9,505,604,617 $15,969,900 0.72% -12.84% 30.58%
66 GAME GameCredits GAME $141,316,630 $2.20 64,355,352 $5,302,160 -1.70% 4.28% 2.79%
67 CVC Civic CVC $141,075,882 $0.411660 342,700,000 $12,190,300 -1.23% 18.16% 18.34%
68 VEN VeChain VEN $140,426,111 $0.506656 277,162,633 $10,704,700 -2.76% 9.24% 99.30%
69 TRX TRON TRX $138,923,301 $0.002113 65,748,192,475 $8,901,240 -0.40% 1.52% -5.32%
70 AE Aeternity AE $138,513,194 $0.594425 233,020,472 $888,058 -2.11% 1.78% 6.44%
71 FUN FunFair FUN $135,118,782 $0.031794 4,249,873,622 $2,673,090 -0.51% 15.58% 28.14%
72 MTL Metal MTL $130,713,859 $6.77 19,300,994 $13,610,600 0.34% 4.88% 21.96%
73 BLOCK Blocknet BLOCK $130,123,249 $26.48 4,913,834 $500,199 -0.07% 16.38% 9.96%
74 MNX MinexCoin MNX $127,884,600 $42.63 3,000,000 $522,490 -0.60% 1.30% 74.88%
75 MCO Monaco MCO $125,706,422 $11.72 10,722,876 $187,500,000 -2.50% 6.87% 69.01%
76 BTM Bytom BTM $120,690,360 $0.122280 987,000,000 $2,404,480 0.17% 6.24% -6.78%
77 EDG Edgeless EDG $117,185,893 $1.43 82,046,288 $15,729,800 -2.68% 10.80% 64.58%
78 ETHOS Ethos ETHOS $114,129,074 $1.52 74,923,732 $960,821 -0.22% 0.60% -5.82%
79 BNT Bancor BNT $114,103,286 $2.80 40,772,871 $7,370,340 0.44% 9.54% 5.90%
80 XVG Verge XVG $111,964,335 $0.007803 14,347,963,771 $6,644,700 -1.57% 3.26% 20.22%
81 STORJ Storj STORJ $111,935,628 $1.06 105,413,683 $32,582,300 -1.33% 12.71% 38.37%
82 GXS GXShares GXS $110,258,093 $2.72 40,510,000 $7,706,780 0.08% 3.37% -7.59%
83 NXS Nexus NXS $106,763,624 $1.97 54,191,157 $3,017,040 0.01% 30.62% 46.56%
84 PURA Pura PURA $106,726,977 $0.620654 171,958,897 $544,517 1.32% 7.76% 4.17%
85 ZRX 0x ZRX $104,486,500 $0.208973 500,000,000 $4,916,680 1.07% -1.92% -8.29%
86 SNGLS SingularDTV SNGLS $100,215,000 $0.167025 600,000,000 $5,201,310 -0.34% 1.45% 11.80%
87 ETP Metaverse ETP ETP $97,321,417 $2.66 36,562,532 $3,957,490 -4.63% -4.27% -28.34%
88 ZEN ZenCash ZEN $92,691,869 $37.75 2,455,648 $2,763,460 1.97% 10.27% 18.54%
89 ADX AdEx ADX $90,821,322 $1.51 60,248,315 $10,727,300 1.40% 9.96% 18.79%
90 POT PotCoin POT $89,178,540 $0.407412 218,890,312 $3,862,710 0.80% -1.90% 41.33%
91 NAV NAV Coin NAV $87,752,164 $1.41 62,123,667 $4,949,160 1.79% 4.15% 24.35%
92 SKY Skycoin SKY $87,283,800 $14.55 6,000,000 $361,160 -4.68% 13.05% 67.24%
93 GRS Groestlcoin GRS $87,080,658 $1.26 68,942,014 $7,263,720 -0.07% -2.29% 99.20%
94 UBQ Ubiq UBQ $86,554,685 $2.21 39,149,427 $2,299,850 1.66% 5.04% 26.19%
95 PPC Peercoin PPC $86,126,161 $3.52 24,490,759 $2,454,830 0.80% 3.99% 48.62%
96 BAY BitBay BAY $82,560,617 $0.081904 1,008,016,906 $8,054,810 -0.29% 15.93% 15.67%
97 SUB Substratum SUB $81,825,887 $0.361915 226,091,449 $3,590,750 -3.58% 21.19% 5.30%
98 LINK ChainLink LINK $81,728,150 $0.233509 350,000,000 $8,761,510 0.38% 9.27% 28.94%
99 ACT Achain ACT $79,248,000 $0.264160 300,000,000 $2,726,140 -0.87% 21.42% 21.46%
100 LRC Loopring LRC $78,687,800 $0.274968 286,170,756 $10,105,100 -3.34% -4.93% 27.57%
101 XCP Counterparty XCP $78,218,004 $29.88 2,617,466 $1,230,270 -4.09% 15.66% 8.59%
102 QSP Quantstamp QSP $77,761,214 $0.125967 617,314,171 $22,367,500 0.82% -2.96% -8.19%
103 LKK Lykke LKK $77,017,032 $0.292416 263,381,731 $109,152 0.17% 6.16% -12.78%
104 ANT Aragon ANT $75,045,132 $2.31 32,527,201 $820,192 0.27% 11.67% 3.64%
105 RCN Ripio Credit … RCN $73,319,608 $0.151130 485,142,647 $20,539,600 -0.44% 15.74% 9.35%
106 PART Particl PART $73,030,026 $9.37 7,794,941 $625,521 -0.69% 1.93% -2.79%
107 DATA Streamr DATAcoin DATA $69,027,100 $0.101937 677,154,514 $3,067,860 -1.32% -0.64% 2.24%
108 RHOC RChain RHOC $67,863,356 $0.372951 181,963,195 $59,562 -0.29% 9.81% 55.61%
109 REQ Request Network REQ $66,730,480 $0.104146 640,739,733 $15,526,700 -1.23% 31.15% 52.35%
110 FTC Feathercoin FTC $66,650,587 $0.362324 183,953,000 $2,164,250 -0.63% 3.83% 21.40%
111 FAIR FairCoin FAIR $66,440,159 $1.25 53,193,831 $49,428 -1.62% 1.07% 11.39%
112 ATM ATMChain ATM $64,348,691 $0.017181 3,745,253,092 $67,498 -2.36% -3.26% -3.46%
113 MGO MobileGo MGO $64,242,153 $0.655339 98,028,887 $284,265 -1.35% 4.38% 4.85%
114 QRL Quantum Resis… QRL $64,057,760 $1.23 52,000,000 $1,383,220 -0.99% 4.44% 14.27%
115 WINGS Wings WINGS $59,924,538 $0.667993 89,708,333 $1,100,120 -1.97% 9.67% 14.84%
116 RLC iExec RLC RLC $59,698,212 $0.754997 79,070,793 $7,371,240 -2.45% 33.14% 23.00%
117 IOC I/O Coin IOC $59,470,094 $3.63 16,392,339 $339,983 1.75% 15.44% -1.82%
118 R Revain R $59,045,027 $0.320114 184,450,000 $1,528,280 2.31% 26.20% 47.23%
119 VIA Viacoin VIA $55,906,085 $2.44 22,914,302 $2,300,500 -0.21% 3.83% 30.98%
120 PPP PayPie PPP $55,631,648 $0.674323 82,500,000 $97,716 -0.80% -2.38% -0.44%
121 SNM SONM SNM $55,603,510 $0.154626 359,600,000 $1,489,610 1.93% 22.82% 27.24%
122 AEON Aeon AEON $55,571,190 $3.79 14,651,140 $363,677 0.43% 1.82% 11.93%
123 RISE Rise RISE $55,539,128 $0.490892 113,139,200 $23,900,300 -4.73% 10.86% 42.39%
124 OTN Open Trading … OTN $54,340,261 $12.61 4,310,598 $536,927 -0.45% 3.12% -32.66%
125 MER Mercury MER $53,950,000 $0.539500 100,000,000 $3,027,490 -0.38% -1.99% 177.85%
126 MCAP MCAP MCAP $53,087,332 $1.39 38,295,641 $2,001,810 1.76% 13.10% 184.51%
127 COB Cobinhood COB $52,234,727 $0.199960 261,225,880 $109,469 1.18% 1.13% 54.04%
128 DCT DECENT DCT $50,906,158 $0.992205 51,306,089 $2,975,580 -2.67% -3.33% 13.13%
129 KCS KuCoin Shares KCS $50,432,675 $0.553943 91,043,076 $1,868,860 -2.86% 31.79% 11.21%
130 CFI Cofound.it CFI $49,657,075 $0.152791 325,000,000 $5,510,300 -1.81% -5.48% 8.54%
131 YOYOW YOYOW YOYOW $49,361,881 $0.266189 185,439,223 $70,632,800 2.95% 59.28% 319.75%
132 ENG Enigma ENG $49,314,118 $0.658961 74,836,171 $4,931,840 1.33% 1.69% 40.34%
133 KIN Kin KIN $48,750,827 $0.000064 756,097,560,976 $24,773 0.36% -7.15% 0.92%
134 NEBL Neblio NEBL $48,322,451 $3.83 12,606,591 $692,933 0.04% 5.44% 21.62%
135 MLN Melon MLN $48,012,420 $80.10 599,400 $432,025 0.06% 2.59% 1.49%
136 XRB RaiBlocks XRB $47,716,612 $0.358103 133,248,290 $1,068,440 -3.60% 7.47% 96.43%
137 AGRS Agoras Tokens AGRS $47,415,060 $1.13 42,000,000 $3,719,120 -1.47% 12.73% 87.30%
138 XAS Asch XAS $46,885,128 $0.515961 90,869,519 $488,116 -0.85% 7.91% -7.93%
139 EMC Emercoin EMC $46,697,621 $1.14 41,023,281 $227,290 0.76% 7.36% 16.76%
140 JINN Jinn JINN $46,219,924 $787.35 58,703 $90,545 -1.32% -3.95% 85.63%
141 MANA Decentraland MANA $44,623,364 $0.019625 2,273,755,650 $1,516,430 -0.26% 13.34% 10.29%
142 RDD ReddCoin RDD $44,016,984 $0.001535 28,683,781,717 $1,728,600 2.68% 8.19% 23.03%
143 VOX Voxels VOX $43,780,170 $0.208477 210,000,000 $26,067,300 -2.77% 14.71% 150.51%
144 NMC Namecoin NMC $43,635,217 $2.96 14,736,400 $1,011,680 26.19% 29.30% 45.39%
145 TRST WeTrust TRST $43,432,065 $0.471332 92,147,500 $644,898 0.36% 6.91% 13.89%
146 1ST FirstBlood 1ST $42,234,606 $0.493635 85,558,371 $3,478,870 -2.12% 8.12% 2.19%
147 SAFEX Safe Exchange… SAFEX $41,361,179 $0.019260 2,147,483,647 $1,745,370 0.13% 21.27% 77.52%
148 AST AirSwap AST $40,575,300 $0.270502 150,000,000 $4,773,380 -2.04% 9.19% 12.44%
149 SIB SIBCoin SIB $40,419,712 $2.54 15,944,659 $5,667,630 -4.58% 30.30% 58.33%
150 CLOAK CloakCoin CLOAK $40,310,550 $7.87 5,124,071 $2,684,990 -3.69% 17.85% 12.58%
151 OK OKCash OK $39,984,152 $0.544936 73,374,033 $20,633,900 -3.51% 10.69% 29.88%
152 INK Ink INK $38,747,985 $0.217380 178,250,000 $46,608,700 -1.18% -1.08% 24.47%
153 MOD Modum MOD $38,594,469 $2.22 17,366,200 $6,545,280 2.69% 13.99% -14.68%
154 LBC LBRY Credits LBC $38,468,263 $0.339838 113,195,885 $3,832,180 -4.83% 5.37% 22.26%
155 ZSC Zeusshield ZSC $37,879,123 $0.032848 1,153,170,765 $1,374,930 1.16% -0.66% 15.10%
156 TNB Time New Bank TNB $37,528,068 $0.033132 1,132,673,199 $1,701,350 0.22% 1.87% 7.41%
157 PLR Pillar PLR $37,271,325 $0.163913 227,384,800 $189,554 2.60% -4.01% 7.40%
158 TNT Tierion TNT $36,540,038 $0.086483 422,513,667 $10,747,600 -3.36% 9.63% -4.84%
159 CDT CoinDash CDT $35,633,237 $0.063557 560,650,080 $2,357,400 5.08% 28.08% 60.11%
160 UNITY SuperNET UNITY $35,245,910 $43.19 816,061 $8,638 -1.17% -37.20% -4.64%
161 NLC2 NoLimitCoin NLC2 $35,037,228 $0.171276 204,565,892 $211,756 2.05% 3.87% 5.92%
162 XWC WhiteCoin XWC $34,357,687 $0.138241 248,534,709 $510,622 -3.89% 2.23% 117.88%
163 NMR Numeraire NMR $34,148,649 $26.33 1,297,106 $1,999,060 -4.15% -0.86% 71.14%
164 TAAS TaaS TAAS $33,737,395 $4.14 8,146,001 $388,213 0.10% -4.16% 0.27%
165 GRID Grid+ GRID $33,600,444 $0.856357 39,236,491 $18,831 0.74% 0.79% -21.75%
166 DNT district0x DNT $33,186,180 $0.055310 600,000,000 $5,133,870 3.65% 19.60% 17.34%
167 NLG Gulden NLG $32,936,999 $0.092149 357,432,745 $237,679 0.00% 2.49% -1.67%
168 GUP Matchpool GUP $32,556,900 $0.434092 75,000,000 $19,640,100 -2.33% -6.22% 104.74%
169 TRIG Triggers TRIG $32,491,808 $1.01 32,105,578 $2,952,330 -0.58% 0.31% -9.02%
170 PEPECASH Pepe Cash PEPECASH $32,022,335 $0.045623 701,884,009 $317,068 -2.00% 23.97% 46.17%
171 DMD Diamond DMD $31,604,241 $12.43 2,543,478 $74,098 0.37% 2.29% 19.59%
172 XEL Elastic XEL $31,503,532 $0.359092 87,731,088 $1,294,530 1.06% 4.38% 7.73%
173 BQ bitqy BQ $31,480,092 $0.012608 2,496,834,675 $22,762 -1.40% 46.76% 90.91%
174 ION ION ION $31,428,449 $1.74 18,091,544 $975,199 1.96% 17.19% 11.14%
175 HMQ Humaniq HMQ $31,386,405 $0.192717 162,862,669 $4,160,900 0.33% 25.77% 62.15%
176 TIX Blocktix TIX $31,320,480 $0.783012 40,000,000 $2,498,360 0.17% 0.03% 89.61%
177 BLK BlackCoin BLK $30,969,850 $0.404680 76,529,233 $2,180,460 -1.28% 9.81% 21.99%
178 CTR Centra CTR $30,021,796 $0.441497 68,000,000 $1,867,020 -4.89% 3.08% -20.97%
179 XAUR Xaurum XAUR $29,901,766 $0.235247 127,107,958 $775,330 -3.74% 8.36% 17.68%
180 SHIFT Shift SHIFT $29,380,683 $2.56 11,473,333 $527,676 -1.89% 7.78% 23.64%
181 GCR Global Curren… GCR $29,232,527 $0.282516 103,472,112 $8,290,260 -4.09% 44.60% 252.26%
182 CND Cindicator CND $29,137,440 $0.020151 1,445,976,590 $290,538 -2.92% -1.14% 1.00%
183 BBR Boolberry BBR $28,579,729 $2.67 10,720,038 $35,642 0.55% -0.28% 174.49%
184 AMP Synereo AMP $28,535,624 $0.346911 82,256,324 $2,152,610 -1.26% 11.14% 36.32%
185 AMB Ambrosus AMB $28,198,277 $0.195021 144,590,975 $391,763 -2.17% 1.05% -7.39%
186 VIB Viberate VIB $28,183,619 $0.175090 160,966,468 $7,515,210 1.27% 14.98% 17.19%
187 ATB ATBCoin ATB $28,144,901 $0.713522 39,445,036 $2,749,990 -8.35% -1.19% -6.20%
188 [email protected] Bankcoin [email protected] $27,940,128 $2.71 10,291,781 $20,574 -0.91% 96.44% 335.87%
189 MDA Moeda Loyalty… MDA $27,669,666 $1.41 19,628,888 $1,575,420 3.15% 2.20% -13.83%
190 LEO LEOcoin LEO $26,902,339 $0.285330 94,284,998 $1,313,010 -2.22% 2.30% -2.12%
191 ICOS ICOS ICOS $26,787,212 $46.71 573,467 $90,965 3.80% -2.55% -6.23%
192 CRW Crown CRW $26,729,988 $1.64 16,284,475 $231,038 2.16% 10.54% 13.30%
193 TX TransferCoin TX $26,245,263 $4.21 6,229,797 $5,691,340 -0.74% 39.47% 88.76%
194 BTX Bitcore BTX $25,800,615 $21.58 1,195,602 $2,775,560 0.69% -1.05% -34.48%
195 SMART SmartCash SMART $25,579,107 $0.062735 407,730,680 $77,278 -0.13% 9.56% 5.29%
196 CSNO BitDice CSNO $25,565,680 $0.365224 70,000,000 $233,908 1.43% 28.64% 36.55%
197 PAYX Paypex PAYX $25,441,627 $0.372061 68,380,258 $2,661 1.64% -1.77% 45.85%
198 GRC GridCoin GRC $25,320,018 $0.064871 390,312,753 $445,051 1.52% 8.34% 11.14%
199 DCN Dentacoin DCN $25,239,704 $0.000078 325,190,215,376 $14,645 12.56% 12.66% 8.00%
200 RBY Rubycoin RBY $25,037,385 $0.999368 25,053,218 $1,683,070 0.10% 13.54% 20.47%
201 TKN TokenCard TKN $24,760,765 $1.05 23,644,056 $576,578 -0.77% 5.80% -30.41%
202 RADS Radium RADS $24,211,601 $7.12 3,402,269 $2,223,930 1.04% 22.97% 53.80%
203 TGT Target Coin TGT $24,093,619 $0.025297 952,429,892 $1,964 0.55% 31.86% 52.59%
204 CLAM Clams CLAM $23,978,469 $8.73 2,746,058 $287,813 0.32% 5.09% 11.60%
205 GVT Genesis Vision GVT $23,417,004 $6.28 3,726,781 $1,333,260 0.12% -2.06% -12.39%
206 UKG Unikoin Gold UKG $23,411,046 $0.174984 133,789,637 $98,899 -2.98% -1.25% 4.69%
207 EDO Eidoo EDO $23,008,610 $2.15 10,708,403 $693,111 -1.12% 1.09% -8.40%
208 DPY Delphy DPY $22,795,088 $0.809293 28,166,669 $27,758 -5.99% -5.50% 13.26%
209 FUEL Etherparty FUEL $22,050,003 $0.045549 484,096,253 $599,207 0.34% 2.11% 8.08%
210 EVX Everex EVX $22,038,555 $1.34 16,500,000 $3,900,120 -0.55% 2.65% -4.59%
211 BDL Bitdeal BDL $21,942,180 $0.124967 175,583,793 $160,880 -8.32% -8.28% -36.09%
212 WCT Waves Communi… WCT $21,796,559 $2.19 9,973,579 $148,450 -0.63% 53.57% 72.76%
213 OCT OracleChain OCT $21,784,860 $0.726162 30,000,000 $79,720 4.58% 13.24%
214 STX Stox STX $21,745,425 $0.509001 42,721,772 $1,101,290 -0.54% 4.01% -7.90%
215 LMC LoMoCoin LMC $21,720,208 $0.098211 221,159,058 $1,306,750 3.19% 9.50% 47.98%
216 SLS SaluS SLS $21,626,568 $21.52 1,005,088 $284,688 -1.04% 5.34% 26.57%
217 RPX Red Pulse RPX $21,495,247 $0.039561 543,348,500 $503,988 -2.75% 2.57% -6.69%
218 OMNI Omni OMNI $21,114,502 $37.69 560,227 $159,305 0.27% 0.49% 16.01%
219 SNC SunContract SNC $20,680,814 $0.192001 107,712,011 $1,022,560 11.66% 5.95% 96.34%
220 WGR Wagerr WGR $20,658,870 $0.112890 183,000,000 $69,644 5.53% 4.18% 62.31%
221 ENJ Enjin Coin ENJ $20,647,535 $0.027305 756,192,535 $1,378,020 2.48% 8.92% 6.72%
222 GOLOS Golos GOLOS $20,410,390 $0.163914 124,518,891 $65,308 0.86% 15.39% 25.03%
223 MUE MonetaryUnit MUE $20,382,451 $0.196333 103,815,714 $1,145,150 -1.29% 10.94% 33.24%
224 IXT iXledger IXT $19,889,567 $0.555903 35,778,844 $580,559 -1.29% 6.55% 73.22%
225 SOAR Soarcoin SOAR $19,841,490 $0.027888 711,480,735 $38,247 -0.62% 12.72% 19.55%
226 MTH Monetha MTH $19,746,607 $0.091055 216,863,420 $2,033,830 3.66% 40.94% 42.63%
227 DLT Agrello DLT $19,476,794 $0.226530 85,978,873 $3,169,500 -1.46% 15.05% -17.40%
228 EXP Expanse EXP $19,430,681 $2.46 7,906,397 $1,190,950 -0.33% 9.12% 12.65%
229 DICE Etheroll DICE $19,368,659 $2.77 7,001,623 $4,651 1.84% -0.84% -24.57%
230 XDN DigitalNote XDN $19,368,223 $0.002813 6,885,695,758 $6,020,880 0.44% -2.55% 13.76%
231 ADT adToken ADT $19,351,920 $0.032253 600,000,000 $1,007,630 -1.07% 35.44% 39.97%
232 BSD BitSend BSD $18,976,681 $1.09 17,391,450 $1,186,000 -1.89% 6.03% 21.90%
233 XRL Rialto XRL $18,434,800 $0.216880 85,000,000 $62,872 -1.00% -4.73% -2.51%
234 UNO Unobtanium UNO $18,424,650 $93.11 197,878 $120,986 -0.79% 18.88% 13.92%
235 VRC VeriCoin VRC $18,349,126 $0.601696 30,495,676 $876,035 -0.25% 7.95% 7.51%
236 AVT Aventus AVT $18,228,180 $3.04 6,000,000 $816,241 0.78% 7.35% 1.14%
237 BURST Burst BURST $18,207,017 $0.010113 1,800,339,818 $1,116,260 -2.31% 6.78% 26.34%
238 PTOY Patientory PTOY $18,069,450 $0.258135 70,000,000 $3,641,990 -2.17% 21.38% 28.43%
239 PLBT Polybius PLBT $18,007,161 $4.71 3,820,954 $441,172 2.34% 6.33% 16.96%
240 DTB Databits DTB $17,810,601 $0.782959 22,747,809 $242,670 0.00% 6.31% 19.38%
241 HVN Hive HVN $17,791,388 $0.047444 375,000,000 $1,434,110 -4.44% -24.89% 29.78%
242 SLR SolarCoin SLR $17,739,416 $0.476228 37,249,838 $581,881 -0.86% 1.19% 7.03%
243 OBITS OBITS OBITS $17,468,338 $1.11 15,752,000 $41,965 0.84% 6.48% 30.47%
244 NEOS NeosCoin NEOS $17,392,027 $4.83 3,597,482 $428,199 -0.71% 14.32% 31.77%
245 SPHR Sphere SPHR $16,775,357 $5.44 3,082,940 $1,303,980 0.80% 25.37% 38.19%
246 LUN Lunyr LUN $16,751,349 $7.29 2,297,853 $336,895 5.11% 17.86% 23.24%
247 XVC Vcash XVC $16,444,313 $1.07 15,355,744 $465,106 1.03% 3.39% 30.04%
248 POE Po.et POE $16,352,663 $0.007513 2,176,495,390 $432,839 -0.79% 6.05% -12.51%
249 BCAP BCAP BCAP $16,333,200 $1.63 10,000,000 $3,529 -0.32% 7.74% 45.06%
250 IFT InvestFeed IFT $15,937,753 $0.083278 191,381,257 $429,116 -6.90% 70.82% 54.94%
251 SWT Swarm City SWT $15,904,947 $2.02 7,885,955 $704,577 -2.98% 10.87% 21.62%
252 MSP Mothership MSP $15,893,920 $0.113528 140,000,000 $234,579 1.06% -4.78% -18.78%
253 PPY Peerplays PPY $15,850,011 $4.15 3,823,518 $8,663 0.54% -3.09% -20.10%
254 PRG Paragon PRG $15,774,938 $0.242928 64,936,679 $180,579 -4.09% -6.17% 9.77%
255 FLO FlorinCoin FLO $15,692,615 $0.111832 140,323,123 $277,403 0.70% 3.63% 17.12%
256 PST Primas PST $15,217,613 $0.297219 51,200,000 $160,805 2.01% 23.72% 41.99%
257 ENRG Energycoin ENRG $15,201,285 $0.125174 121,441,232 $99,848 1.03% 7.09% 3.98%
258 TIME Chronobank TIME $14,674,268 $20.66 710,113 $392,529 0.79% 8.04% -17.32%
259 TCC The ChampCoin TCC $14,523,228 $0.088059 164,925,727 $343,468 -0.57% 8.03% -17.76%
260 NXC Nexium NXC $14,522,993 $0.218320 66,521,586 $213,307 -1.46% 5.26% 3.54%
261 ECN E-coin ECN $14,467,545 $3.09 4,674,671 $3,315 0.71% 31.45% 19.09%
262 XTO Tao XTO $14,452,968 $0.442660 32,650,269 $44,211 0.54% 31.81% 201.35%
263 DRT DomRaider DRT $14,420,238 $0.024379 591,500,000 $892 -0.19% -11.45% -23.79%
264 MYST Mysterium MYST $14,352,395 $0.738709 19,429,024 $1,161,290 1.05% 6.58% 15.48%
265 TOA ToaCoin TOA $14,329,091 $0.010764 1,331,155,614 $40,056 -3.41% -2.75% -8.75%
266 BITCNY bitCNY BITCNY $14,294,874 $0.152554 93,703,700 $4,116,110 3.15% 0.09% 5.04%
267 GAM Gambit GAM $14,166,065 $11.82 1,198,442 $197,521 -0.45% 12.35% 35.72%
268 NET Nimiq NET $14,089,320 $1.34 10,500,000 $186,544 0.32% 3.95% 11.49%
269 ALIS ALIS ALIS $14,033,849 $0.364150 38,538,648 $83,948 -1.10% 5.85% -6.13%
270 BCO BridgeCoin BCO $14,012,379 $0.518977 27,000,000 $23,879 10.11% 11.75% 101.25%
271 THC HempCoin THC $13,925,505 $0.060637 229,654,726 $4,996,740 -7.87% -24.87% 157.85%
272 BMC Blackmoon Crypto BMC $13,581,330 $0.451969 30,049,251 $621,621 0.53% 4.75% -2.56%
273 ART Maecenas ART $13,486,795 $0.447321 30,150,150 $6,494 1.02% 16.84% 2.28%
274 XNN Xenon XNN $13,294,560 $0.044315 300,000,000 $27,732 -4.15% 11.03% 92.17%
275 PASC Pascal Coin PASC $12,829,849 $0.814873 15,744,600 $150,086 0.58% 5.79% 6.33%
276 ETT EncryptoTel [… ETT $12,658,671 $0.203741 62,131,190 $1,251 -1.87% 17.89% 128.91%
277 ODN Obsidian ODN $12,382,825 $0.495313 25,000,000 $327,769 -1.38% -20.61% -0.75%
278 XBY XTRABYTES XBY $12,164,700 $0.028290 430,000,000 $199,389 2.99% 17.01% 33.21%
279 BTDX Bitcloud BTDX $12,121,336 $0.767862 15,785,826 $50,027 0.53% -0.47% -20.75%
280 MOON Mooncoin MOON $12,032,845 $0.000054 222,941,934,215 $7,355 -2.70% 25.00% 24.67%
281 NVC Novacoin NVC $12,017,268 $6.27 1,916,880 $84,631 0.75% 1.66% -7.83%
282 DBIX DubaiCoin DBIX $11,679,340 $7.21 1,618,796 $168,147 -1.55% -0.13% -12.76%
283 INCNT Incent INCNT $11,486,849 $0.249624 46,016,603 $174,097 0.94% 2.72% 9.87%
284 BITB BitBean BITB $11,427,441 $0.005079 2,249,762,000 $897,837 -0.97% 17.49% 25.14%
285 ONX Onix ONX $11,349,559 $0.413722 27,432,814 $247,365 -1.11% -5.19% -10.41%
286 OAX OAX OAX $11,192,790 $0.447546 25,009,250 $2,390,650 2.56% 12.63% 9.75%
287 KORE Kore KORE $11,157,858 $5.52 2,022,106 $1,189,190 -0.89% 6.44% 3.35%
288 PZM PRIZM PZM $11,120,528 $0.982836 11,314,734 $10,737 0.68% 23.24% -7.65%
289 HST Decision Token HST $10,892,500 $0.349311 31,182,814 $263,961 -7.03% -10.71% -7.55%
290 CURE Curecoin CURE $10,864,713 $0.456268 23,812,130 $474,784 -3.85% 9.49% 41.78%
291 AIR AirToken AIR $10,816,155 $0.010301 1,050,000,000 $71,451 -0.77% 3.68% 0.28%
292 PINK PinkCoin PINK $10,788,862 $0.029106 370,672,300 $388,381 -2.30% -0.74% 16.05%
293 MTNC Masternodecoin MTNC $10,770,961 $0.219262 49,123,701 $13,960 0.54% -9.69% 3.84%
294 QAU Quantum QAU $10,499,770 $0.135605 77,429,074 $18,360 -0.80% 1.15% -5.54%
295 SBD Steem Dollars SBD $10,458,793 $2.97 3,519,382 $1,568,140 22.80% 32.82% 85.08%
296 DBET DecentBet DBET $10,406,934 $0.160004 65,041,711 $37,181 -10.36% 14.77% 0.83%
297 ONION DeepOnion ONION $10,229,159 $2.60 3,932,643 $267,192 1.87% 23.51% 76.06%
298 XST Stealthcoin XST $10,228,240 $0.371438 27,536,871 $82,541 -0.41% 2.97% 17.23%
299 CAG Change CAG $10,197,574 $0.274794 37,109,887 $280,073 -4.50% -0.96% 1.28%
300 HEAT HEAT HEAT $10,174,464 $0.332017 30,644,408 $53,723 0.51% 2.12% -1.98%
301 RVT Rivetz RVT $10,111,364 $0.385276 26,244,468 $32,034 -1.50% -6.41% 26.17%
302 IOP Internet of P… IOP $10,089,219 $5.56 1,816,107 $8,666,770 -2.77% -19.94% 105.57%
303 CREDO Credo CREDO $10,035,249 $0.018249 549,891,703 $2,096 -0.29% 3.17% -11.70%
304 BCPT BlockMason Cr… BCPT $10,013,211 $0.221697 45,166,200 $305,757 -0.37% -6.19% -33.95%
305 NSR NuShares NSR $9,849,400 $0.003546 2,777,600,756 $5,058 -24.59% -23.15% 113.11%
306 FLDC FoldingCoin FLDC $9,692,806 $0.017612 550,358,603 $415,659 -2.21% 8.35% 25.13%
307 HTML5 HTMLCOIN HTML5 $9,611,833 $0.000236 40,659,020,000 $31,307 8.27% 56.40% 68.25%
308 BITUSD bitUSD BITUSD $9,499,792 $1.02 9,328,520 $1,585,960 1.18% -1.39% 1.64%
309 CSC CasinoCoin CSC $9,490,295 $0.245855 38,601,187 $776 0.54% -7.06% -33.23%
310 XSPEC Spectrecoin XSPEC $9,351,997 $0.449934 20,785,264 $51,867 11.68% 10.73% 6.22%
311 MUSIC Musicoin MUSIC $9,249,196 $0.019140 483,236,580 $340,320 -1.29% 2.83% 9.21%
312 BCY Bitcrystals BCY $9,182,619 $0.395930 23,192,531 $90,977 0.99% 9.07% 12.63%
313 DIVX Divi DIVX $9,118,551 $1.77 5,143,007 $146,055 -0.13% 20.34% 41.98%
314 SEQ Sequence SEQ $9,060,862 $0.200468 45,198,548 $59,170 -0.29% 2.76% 21.69%
315 MEME Memetic MEME $8,991,704 $0.546316 16,458,796 $6,067,780 0.03% 2.62% 27.34%
316 XBC Bitcoin Plus XBC $8,988,177 $86.92 103,406 $116,401 -0.63% 1.57% 2.49%
317 ECC ECC ECC $8,865,025 $0.000355 25,000,000,000 $2,137 13.10% 30.52% 96.87%
318 VIBE VIBE VIBE $8,797,699 $0.046705 188,366,182 $62,014 1.83% -1.28% 14.36%
319 DENT Dent DENT $8,695,920 $0.000819 10,614,760,961 $13,083 0.57% 13.89% 22.13%
320 AUR Auroracoin AUR $8,522,051 $0.984282 8,658,139 $131,609 -1.77% 11.94% 29.09%
321 CVCOIN CVCoin CVCOIN $8,452,116 $0.859214 9,837,033 $2,023 1.93% -12.28% -23.88%
322 BET DAO.Casino BET $8,335,674 $0.049833 167,270,821 $21,825 -1.74% 8.99% -0.86%
323 DIME Dimecoin DIME $8,171,257 $0.000015 538,549,934,416 $2,968 5.89% -10.21% 94.74%
324 QWARK Qwark QWARK $8,166,369 $0.194697 41,943,991 $243,197 0.93% 6.46% 17.99%
325 TIPS FedoraCoin TIPS $8,049,973 $0.000018 443,168,182,458 $1,250 18.38% -20.82% -80.72%
326 CAT BlockCAT CAT $8,000,452 $1.09 7,360,121 $67,847 0.35% 2.42% -3.57%
327 BLUE BLUE BLUE $7,962,309 $0.237612 33,509,711 $227,346 -14.20% -37.86% 185.28%
328 APX APX APX $7,846,282 $11.16 703,179 $107,188 0.90% 2.10% 21.08%
329 SXC Sexcoin SXC $7,824,625 $0.062418 125,359,270 $21,956 -0.32% 17.23% 20.08%
330 ZNY Bitzeny ZNY $7,765,760 $0.102702 75,614,500 $1,013,780 -7.68% 157.49% 740.61%
331 PTC Pesetacoin PTC $7,765,434 $0.058942 131,746,824 $443,610 -0.54% 6.42% 41.55%
332 KICK KickCoin KICK $7,764,277 $0.024177 321,137,782 $613,601 0.97% 5.11% 0.13%
333 POSW PoSW Coin POSW $7,522,887 $0.170587 44,100,000 $112,790 -0.18% 26.35% 25.13%
334 XMY Myriad XMY $7,454,919 $0.004858 1,534,650,750 $296,689 -1.18% 8.87% 9.94%
335 COSS COSS COSS $7,421,503 $0.089416 83,000,000 $314,175 0.43% 9.05% 35.78%
336 TZC TrezarCoin TZC $7,379,849 $0.091030 81,070,600 $84,551 -3.41% -3.97% 290.40%
337 SYNX Syndicate SYNX $7,164,928 $0.434010 16,508,670 $1,215,950 0.22% 10.58% 34.20%
338 CHC ChainCoin CHC $7,116,661 $0.503032 14,147,532 $78,911 17.76% 43.82% 62.19%
339 COVAL Circuits of V… COVAL $7,092,020 $0.007092 1,000,000,000 $1,852,440 -5.00% 7.13% 36.78%
340 NVST NVO NVST $7,091,700 $0.472780 15,000,000 $11,977 -4.01% -8.24% -27.07%
341 EDR E-Dinar Coin EDR $7,083,900 $0.007993 886,211,988 $685,005 7.22% -2.32% 1.80%
342 VOISE Voise VOISE $6,983,882 $0.010861 643,012,000 $459,073 1.07% 27.70% 62.39%
343 EXCL ExclusiveCoin EXCL $6,946,119 $1.59 4,357,638 $430,206 -3.20% 9.08% 19.95%
344 DYN Dynamic DYN $6,835,334 $3.85 1,776,440 $507,041 0.24% 10.79% 10.34%
345 RIC Riecoin RIC $6,744,693 $0.170638 39,526,325 $133,148 -2.12% 6.64% -24.85%
346 ELIX Elixir ELIX $6,735,552 $0.261506 25,756,778 $198,453 -0.55% 21.43% 217.32%
347 EAC EarthCoin EAC $6,695,520 $0.000581 11,524,270,031 $49,075 -1.32% 17.24% 7.02%
348 PLU Pluton PLU $6,690,848 $7.87 850,000 $3,928 -0.71% -9.50% 13.79%
349 SWIFT Bitswift SWIFT $6,686,586 $1.64 4,069,197 $1,171,420 -2.11% 13.11% 22.94%
350 SNRG Synergy SNRG $6,609,605 $2.04 3,241,973 $34,455 0.42% 7.77% 15.12%
351 ASTRO Astro ASTRO $6,486,630 $1.96 3,313,833 $14,084 -3.21% 0.52% 7.45%
352 SUPER SuperCoin SUPER $6,470,673 $0.137275 47,136,570 $88,040 -0.91% 1.05% 107.62%
353 LA LAToken LA $6,462,811 $0.160276 40,323,010 $31,108 -0.21% 2.13% -6.83%
354 POLL ClearPoll POLL $6,457,562 $0.922510 6,999,991 $139,333 24.76% 0.52% 20.85%
355 PIX Lampix PIX $6,440,725 $0.056836 113,322,017 $31,846 4.58% 3.43% -15.80%
356 GLD GoldCoin GLD $6,435,102 $0.158234 40,668,264 $73,971 1.93% 7.63% -6.38%
357 BIS Bismuth BIS $6,280,318 $1.05 6,008,552 $64,068 0.54% 25.72% 25.95%
358 CRB Creditbit CRB $6,269,542 $0.379863 16,504,744 $684,374 -11.17% 12.00% 0.28%
359 ABY ArtByte ABY $6,186,815 $0.007806 792,537,250 $200,866 -2.33% 0.95% 11.71%
360 ZRC ZrCoin ZRC $6,153,958 $1.69 3,640,512 $20,664 0.35% -2.75% -2.45%
361 ERC EuropeCoin ERC $6,126,005 $0.615232 9,957,227 $72,234 0.48% 3.65% 6.21%
362 SSS Sharechain SSS $6,048,883 $0.003702 1,633,760,178 $29,606 5.50% 7.21% 26.45%
363 XC XCurrency XC $5,983,798 $1.02 5,869,461 $4,302 0.53% -19.78% 39.46%
364 NTRN Neutron NTRN $5,959,806 $0.183338 32,507,206 $32,015 -2.08% -3.43% 17.61%
365 BELA Bela BELA $5,888,371 $0.151532 38,858,925 $254,078 -1.25% 19.57% 20.43%
366 GCC TheGCCcoin GCC $5,870,406 $0.011784 498,150,636 $5,176 4.61% 5.56% 13.34%
367 XPM Primecoin XPM $5,817,445 $0.269657 21,573,499 $121,507 0.23% 1.98% 9.04%
368 PUT PutinCoin PUT $5,808,120 $0.018369 316,191,398 $4,294 -0.79% -6.04% 34.36%
369 DRP DCORP DRP $5,794,237 $0.715868 8,094,002 $21,413 -14.84% -10.54% -23.79%
370 PDC Project Decorum PDC $5,750,450 $0.115009 50,000,000 $71,678 0.09% 2.65% 14.12%
371 2GIVE 2GIVE 2GIVE $5,698,234 $0.010993 518,365,267 $591,946 0.99% 12.95% 52.70%
372 BTCRED Bitcoin Red BTCRED $5,693,238 $0.395444 14,397,076 $2,700,030 1.52% -17.24% 733.31%
373 UNIT Universal Cur… UNIT $5,537,397 $0.456324 12,134,791 $672,293 -3.93% 164.21% 137.14%
374 IND Indorse Token IND $5,532,661 $0.118961 46,508,192 $175,337 0.98% 12.55% 41.30%
375 FLIXX Flixxo FLIXX $5,510,984 $0.079885 68,986,645 $46,468 -2.68% -5.38% -33.31%
376 NYC NewYorkCoin NYC $5,417,841 $0.000042 129,032,781,759 $3,313 21.89% 41.55% 87.16%
377 TRUST TrustPlus TRUST $5,393,147 $0.168081 32,086,595 $172,336 -5.67% 5.20% 20.94%
378 KRB Karbowanec KRB $5,386,171 $1.10 4,878,424 $111,504 -2.88% -7.49% -24.24%
379 BRX Breakout Stake BRX $5,330,929 $0.850488 6,268,082 $94,670 0.32% 7.64% 16.16%
380 BTM Bitmark BTM $5,195,020 $0.716430 7,251,260 $325,071 -9.70% 25.58% 24.03%
381 DOPE DopeCoin DOPE $5,121,459 $0.046104 111,085,648 $1,508,420 -1.31% -19.92% 68.53%
382 PKB ParkByte PKB $5,096,127 $1.07 4,764,026 $430,927 0.25% 6.08% 19.34%
383 DNA EncrypGen DNA $4,875,156 $0.135206 36,057,247 $70,393 -3.88% 18.25% 98.64%
384 YOC Yocoin YOC $4,851,020 $0.044511 108,984,500 $103,370 95.38% 67.26% 66.12%
385 RUP Rupee RUP $4,824,039 $0.215483 22,387,100 $49,646 -1.35% -0.32% 11.64%
386 PIRL Pirl PIRL $4,807,169 $0.976719 4,921,752 $448,113 -0.48% 12.46% 130.05%
387 BLITZ Blitzcash BLITZ $4,782,358 $1.16 4,108,837 $93,653 1.15% 10.23% 9.13%
388 CNT Centurion CNT $4,761,458 $0.064450 73,877,869 $17,652 4.54% 3.99% -28.60%
389 ARN Aeron ARN $4,728,915 $0.400639 11,803,431 $3,495,320 -1.20% 17.76% -12.65%
390 PRO Propy PRO $4,717,699 $0.335607 14,057,212 $65,099 -0.94% 7.14% 7.68%
391 BRK Breakout BRK $4,613,205 $0.254282 18,142,083 $139,850 -0.27% 6.99% 15.68%
392 PING CryptoPing PING $4,533,236 $0.455506 9,952,089 $8,521 -2.55% 94.22% 137.54%
393 DAR Darcrus DAR $4,509,834 $0.331596 13,600,388 $1,156 -1.54% -8.30% 36.35%
394 EGC EverGreenCoin EGC $4,422,432 $0.331982 13,321,301 $165,563 -2.55% 10.15% 15.30%
395 NIO Autonio NIO $4,421,742 $0.067171 65,828,135 $33,127 -7.75% 25.40% -23.40%
396 PHR Phore PHR $4,408,769 $0.453513 9,721,374 $64,774 17.17% 34.10% -15.07%
397 LUX LUXCoin LUX $4,402,016 $8.41 523,378 $1,682,820 4.27% 32.94% 561.53%
398 TRC Terracoin TRC $4,399,381 $0.201889 21,791,090 $14,452 2.38% -3.93% 21.83%
399 ZCL ZClassic ZCL $4,361,582 $2.41 1,809,800 $356,949 1.31% 8.83% 17.88%
400 GEO GeoCoin GEO $4,319,917 $1.30 3,326,186 $306,932 1.02% 17.89% 31.06%
401 TKS Tokes TKS $4,207,421 $3.71 1,133,007 $3,900,300 0.53% 5.03% 78.64%
402 GMT Mercury Protocol GMT $4,125,809 $0.024441 168,809,625 $13,879 -0.29% -8.43% -30.75%
403 CANN CannabisCoin CANN $4,114,321 $0.053273 77,231,176 $691,329 -2.09% -19.92% 55.20%
404 DOVU Dovu DOVU $4,004,489 $0.119990 33,373,523 $6,302 -0.29% -20.94% -16.00%
405 TFL TrueFlip TFL $3,990,329 $0.638732 6,247,267 $11,931 -0.29% 37.99% 13.06%
406 CREA Creativecoin CREA $3,942,508 $0.306260 12,873,076 $14,485 -20.27% 25.01% 13.78%
407 PBT Primalbase Token PBT $3,934,670 $3934.67 1,000 $151,085 1.21% 3.79% 21.23%
408 BLU BlueCoin BLU $3,901,418 $0.006789 574,683,675 $8,941 -3.02% -3.25% 73.89%
409 HUSH Hush HUSH $3,809,671 $1.70 2,242,500 $62,763 3.20% 5.67% -6.45%
410 HGT HelloGold HGT $3,788,935 $0.014405 263,034,654 $8,198 1.03% 60.90% 101.19%
411 PROC ProCurrency PROC $3,734,783 $0.038923 95,952,139 $17,397 0.84% 1.77% 9.06%
412 VRM VeriumReserve VRM $3,729,920 $2.67 1,395,307 $438,325 0.23% 9.38% -4.31%
413 OCL Oceanlab OCL $3,722,553 $0.080055 46,500,000 $57,354 2.75% -3.05% 18.74%
414 EFL e-Gulden EFL $3,718,507 $0.233294 15,939,146 $138,080 3.30% 13.81% 34.50%
415 REAL REAL REAL $3,702,552 $0.368200 10,055,817 $26,526 0.04% -1.14% -5.15%
416 INN Innova INN $3,662,146 $4.16 879,489 $93,060 -4.79% -1.91% 53.81%
417 MYB MyBit Token MYB $3,604,340 $1.38 2,616,334 $27,987 -7.48% -8.25% -39.32%
418 ZEPH Zephyr ZEPH $3,582,805 $0.028437 125,990,535 $18,450 2.58% 10.84% 10.35%
419 GB GoldBlocks GB $3,562,119 $0.233674 15,243,967 $148,972 -0.03% 14.44% 103.23%
420 INXT Internxt INXT $3,485,802 $5.54 629,610 $107,530 -6.54% 54.86% 173.22%
421 HUC HunterCoin HUC $3,448,909 $0.169381 20,361,840 $24,757 -0.48% 6.74% -9.80%
422 EBTC eBitcoin EBTC $3,437,406 $0.181901 18,897,126 $42,139 -1.28% 19.48% 9.93%
423 XSH SHIELD XSH $3,415,758 $0.007335 465,669,802 $87,445 0.01% -8.72% -10.64%
424 GBX GoByte GBX $3,398,191 $19.88 170,951 $317,642 -1.24% -2.49% 36.17%
425 BASH LuckChain BASH $3,385,678 $0.004729 715,868,299 $6,932 54.53% 76.83% 37.90%
426 HDG Hedge HDG $3,376,861 $0.910285 3,709,674 $11,864 -0.28% -2.56% -15.48%
427 VSL vSlice VSL $3,354,743 $0.100470 33,390,496 $11,877 -10.98% 4.06% -10.18%
428 XPD PetroDollar XPD $3,297,906 $0.051535 63,993,275 $2,000,900 -23.02% 77.08% 1507.28%
429 MXT MarteXcoin MXT $3,289,828 $1.17 2,813,261 $1,328 -0.04% 10.69% -0.92%
430 QRK Quark QRK $3,281,038 $0.012965 253,068,867 $4,113 -0.20% 10.09% -2.36%
431 HBT Hubii Network HBT $3,280,507 $0.147364 22,261,249 $951 15.23% 14.43% 5.56%
432 AC AsiaCoin AC $3,270,512 $0.002812 1,163,026,545 $5,240 0.39% -76.78% 37.28%
433 VTR vTorrent VTR $3,173,112 $0.293373 10,815,966 $24,256 0.98% 4.87% 28.97%
434 START Startcoin START $3,100,493 $0.068778 45,079,785 $260,710 -2.54% 2.03% 11.13%
435 BUZZ BuzzCoin BUZZ $3,074,443 $0.000594 5,173,400,514 $59,561 5.12% -3.51% -12.23%
436 DOT Dotcoin DOT $3,049,054 $0.011333 269,049,250 $21,760 3.36% 5.99% 24.81%
437 SPR SpreadCoin SPR $3,024,561 $0.328685 9,202,005 $134,791 -0.11% 8.87% 10.22%
438 PAC Paccoin PAC $2,996,008 $9.3e-07 3,205,130,317,420 $20,470 -0.67% 10.94% 13.94%
439 KLN Kolion KLN $2,974,188 $4.96 600,000 $619,440 -0.63% 0.60% 22.66%
440 MINT Mintcoin MINT $2,955,751 $0.000118 24,947,260,808 $14,439 -0.40% 4.52% -21.39%
441 WDC WorldCoin WDC $2,945,319 $0.025068 117,492,260 $21,288 6.23% 28.56% 42.57%
442 XMG Magi XMG $2,922,602 $0.382955 7,631,711 $239,388 5.10% -4.41% 18.37%
443 ATMS Atmos ATMS $2,906,598 $0.028975 100,312,972 $6,735 0.53% -13.48% -0.50%
444 PBL Publica PBL $2,899,160 $0.156012 18,582,933 $18,323 -0.53% 15.68% -44.03%
445 FLIK FLiK FLIK $2,885,426 $0.047991 60,123,682 $11,549 7.96% -1.72% 43.48%
446 DFT DraftCoin DFT $2,827,322 $1.27 2,230,611 $45,410 4.76% 27.25% 20.15%
447 ATL ATLANT ATL $2,794,435 $0.211299 13,225,026 $6,896 5.87% -0.61% 32.38%
448 XCN Cryptonite XCN $2,772,140 $0.007436 372,782,833 $29,028 -0.24% 12.15% 26.62%
449 ADST AdShares ADST $2,717,117 $0.225628 12,042,465 $560 0.52% -1.54% 0.21%
450 ADC AudioCoin ADC $2,649,925 $0.003170 836,036,089 $2,572 3.94% 7.26% 5.87%
451 MEC Megacoin MEC $2,646,180 $0.072765 36,366,012 $10,969 -6.16% 21.16% 14.61%
452 SCL Social SCL $2,596,122 $0.155326 16,714,020 $1,422 -3.45% -6.76% -15.71%
453 STA Starta STA $2,550,130 $0.503092 5,068,914 $4,849 -7.02% -6.72% -2.48%
454 JNS Janus JNS $2,535,989 $0.110163 23,020,335 $1,262 -1.41% -57.76% -11.81%
455 HYP HyperStake HYP $2,529,384 $0.002364 1,070,135,868 $5,033 3.69% 5.00% 45.04%
456 ELLA Ellaism ELLA $2,507,911 $0.945602 2,652,185 $111,386 4.04% 24.27% 233.79%
457 EQT EquiTrader EQT $2,485,224 $0.252612 9,838,109 $26,366 5.98% 38.34% -4.99%
458 SIFT Smart Investm… SIFT $2,469,763 $3.42 722,935 $1,341 -0.29% -0.61% 12.92%
459 SMART SmartBillions SMART $2,456,422 $0.392364 6,260,570 $3,979 -0.29% -4.88% -3.63%
460 ICOO ICO OpenLedger ICOO $2,433,530 $5.22 465,952 $517 1.98% -1.72%
461 OPT Opus OPT $2,423,393 $0.017300 140,080,549 $17,709 -5.21% -10.72% -34.45%
462 BTCR Bitcurrency BTCR $2,404,467 $0.014177 169,598,616 $84,096 1.25% 177.71% 792.60%
463 LOG Woodcoin LOG $2,375,356 $0.295619 8,035,193 $7,979 0.54% 5.12% -0.58%
464 VISIO Visio VISIO $2,372,347 $0.046654 50,850,144 $1,892 0.54% 69.58% 29.42%
465 ZOI Zoin ZOI $2,347,232 $0.149550 15,695,300 $21,135 1.44% 2.20% 17.40%
466 VIVO VIVO VIVO $2,264,596 $2.88 787,617 $53,420 -0.15% -0.84% 6.09%
467 CHIPS CHIPS CHIPS $2,218,976 $0.112290 19,761,119 $5,032 0.54% -17.18% -28.07%
468 CRAVE Crave CRAVE $2,201,477 $1.52 1,447,569 $5,490 0.54% -6.76% -1.28%
469 XGOX XGOX XGOX $2,201,084 $0.003673 599,332,341 $39,897 11.70% -18.72% 11.54%
470 PIPL PiplCoin PIPL $2,103,830 $0.025212 83,444,258 $2,886 -25.98% -32.05% -21.03%
471 TRCT Tracto TRCT $1,992,954 $0.446506 4,463,444 $6,493 2.46% -6.54% -30.32%
472 CTX CarTaxi Token CTX $1,976,276 $0.032615 60,594,811 $5,606 -0.01% 5.46% -8.48%
473 LGD Legends Room LGD $1,974,888 $0.987444 2,000,000 $108,390 0.01% 2.69% -12.25%
474 NOTE DNotes NOTE $1,971,884 $0.015216 129,592,820 $4,648 -2.16% 8.40% 18.46%
475 HOLD Interstellar … HOLD $1,959,277 $0.029414 66,610,820 $16,795 4.68% 3.17% -16.34%
476 RKC Royal Kingdom… RKC $1,909,794 $0.707331 2,700,000 $2,381 -8.48% 8.13% -32.86%
477 FCN Fantomcoin FCN $1,902,372 $0.307321 6,190,179 $12,151 0.54% 6.03% -18.04%
478 SUMO Sumokoin SUMO $1,890,812 $0.778050 2,430,194 $40,513 -0.51% -3.64% -2.46%
479 ESP Espers ESP $1,830,961 $0.000088 20,802,328,384 $1,653 2.62% 12.54% -35.93%
480 ZENI Zennies ZENI $1,827,334 $0.001826 1,000,812,836 $7,619 -3.31% 9.31% -7.54%
481 LIFE LIFE LIFE $1,812,721 $0.000277 6,549,319,578 $8,729 -2.44% -3.96% -21.59%
482 ITT Intelligent T… ITT $1,788,068 $0.182495 9,797,899 $1,131 -0.29% 8.56% 0.39%
483 ALT Altcoin ALT $1,765,103 $14.45 122,175 $1,642 2.25% -5.96% -8.14%
484 BTCZ BitcoinZ BTCZ $1,762,642 $0.002840 620,550,090 $12,895 -2.24% 8.64% -7.37%
485 MAG Magnet MAG $1,715,328 $0.478002 3,588,537 $225,713 3.90% -46.73% 21.97%
486 EBST eBoost EBST $1,714,848 $0.142904 12,000,000 $397,671 1.73% -4.76% 13.50%
487 CBX Crypto Bullion CBX $1,690,735 $1.68 1,005,480 $1,309 0.54% -18.43% -21.09%
488 XHI HiCoin XHI $1,681,805 $0.008864 189,729,990 $163,288 1.45% -0.69% 122.32%
489 BYC Bytecent BYC $1,662,453 $0.878228 1,892,963 $78,110 1.38% 18.06% 28.35%
490 PRIX Privatix PRIX $1,594,888 $1.36 1,168,913 $11,508 -5.95% 1.86% -26.90%
491 FYN FundYourselfNow FYN $1,585,786 $1.87 850,000 $1,111 -0.29% -11.79% -20.46%
492 SIGT Signatum SIGT $1,580,926 $0.014642 107,972,766 $31,979 6.53% 16.27% -8.87%
493 FST Fastcoin FST $1,562,577 $0.009958 156,913,424 $5,970 2.81% 3.72% -22.96%
494 CRDNC Credence Coin CRDNC $1,502,674 $0.439164 3,421,669 $1,833,600 -44.22% -89.31% -86.36%
495 WGO WavesGo WGO $1,487,854 $0.154459 9,632,680 $3,100 -2.68% -8.88% 79.68%
496 UNB UnbreakableCoin UNB $1,467,566 $0.644192 2,278,150 $8,480,730 -0.76% 77.40% 85.05%
497 LINX Linx LINX $1,466,190 $0.117970 12,428,500 $25,907 -0.18% 1.51% 38.00%
498 DNR Denarius DNR $1,456,690 $0.749319 1,944,019 $57,756 -1.81% -3.34% 115.77%
499 CARBON Carboncoin CARBON $1,434,052 $0.000093 15,392,009,205 $897 -0.70% 17.15% 70.59%
500 INFX Influxcoin INFX $1,429,997 $0.854554 1,673,383 $44,980 -0.27% 10.06% 10.86%
501 LINDA Linda LINDA $1,423,461 $0.000237 6,003,429,666 $107,257 -2.02% 11.73% 111.20%
502 XP XP XP $1,415,955 $0.000008 175,281,629,702 $13,051 11.15% -29.05% -43.23%
503 UNY Unity Ingot UNY $1,389,796 $0.006880 202,000,000 $5,740 -3.66% -0.41% -16.44%
504 WTT Giga Watt Token WTT $1,384,470 $1.54 900,000 $5,622 -2.46% 4.56% 8.84%
505 ZET Zetacoin ZET $1,376,392 $0.008234 167,158,962 $6,886 4.66% 16.93% 29.13%
506 UTC UltraCoin UTC $1,370,419 $0.030708 44,626,843 $1,868 4.47% 0.89% 15.01%
507 ARC ArcticCoin ARC $1,320,409 $0.053718 24,580,335 $23,686 2.34% -3.19% -1.63%
508 GRE Greencoin GRE $1,309,286 $0.000365 3,591,452,641 $628 -0.81% -10.81% -2.78%
509 SKIN SkinCoin SKIN $1,300,706 $0.014750 88,183,483 $25,920 1.06% 2.49% -18.20%
510 ADZ Adzcoin ADZ $1,290,731 $0.029587 43,624,481 $9,684 7.49% 7.12% -15.30%
511 INSN InsaneCoin INSN $1,285,459 $0.070905 18,129,390 $3,612 0.61% 43.69% 65.49%
512 NDC NEVERDIE NDC $1,272,118 $0.031024 41,004,200 $1,559 -0.29% -10.32% -31.84%
513 MRT Miners' Rewar… MRT $1,271,740 $0.127174 10,000,000 $11,259 -0.15% 13.35% 14.54%
514 GRWI Growers Inter… GRWI $1,266,310 $1.12 1,131,290 $6,721 0.30% 4.67% 2.78%
515 IFLT InflationCoin IFLT $1,250,732 $0.000037 33,796,357,330 $679 1.31% 421.69% 119.31%
516 PURE Pure PURE $1,247,563 $0.449161 2,777,541 $7,885 12.33% 8.87% 23.10%
517 UFO UFO Coin UFO $1,239,934 $0.000355 3,496,701,262 $1,268 0.54% -8.45% 61.66%
518 MOIN Moin MOIN $1,236,386 $0.169565 7,291,515 $2,868 3.49% 59.83% 72.33%
519 RLT RouletteToken RLT $1,232,852 $0.120665 10,217,148 $17,606 1.24% 5.14% -3.03%
520 ELE Elementrem ELE $1,218,874 $0.047280 25,779,859 $519 0.54% -13.42% 45.81%
521 1337 1337 1337 $1,208,469 $0.000051 23,651,834,197 $3,806 -3.46% -14.73% -36.58%
522 ANC Anoncoin ANC $1,206,439 $0.571686 2,110,317 $671 3.15% -2.41% 21.98%
523 UIS Unitus UIS $1,194,621 $0.025534 46,785,866 $7,153 8.05% 25.90% 15.33%
524 RNS Renos RNS $1,178,880 $0.035342 33,356,077 $4,810 0.09% 21.90% 1.81%
525 RAIN Condensate RAIN $1,165,620 $0.013680 85,206,758 $20,709 -0.99% 32.40% -46.73%
526 KEK KekCoin KEK $1,154,234 $0.110754 10,421,603 $1,861 0.54% 9.95% 17.01%
527 MAO Mao Zedong MAO $1,140,818 $0.183210 6,226,835 $975 0.54% 25.16% 57.53%
528 MUT Mutual Coin MUT $1,140,358 $0.007399 154,116,199 $155,723 0.86% 6.91% 126.10%
529 ACC Accelerator N… ACC $1,130,852 $6.62 170,941 $3,133 3.27% -2.27% 30.85%
530 NKA IncaKoin NKA $1,107,072 $0.000098 11,331,269,909 $601 0.51% -12.42% -29.34%
531 ELTCOIN ELTCOIN ELTCOIN $1,088,775 $0.012098 90,000,000 $97,651 4.92% 30.20% 33.71%
532 ABJ Abjcoin ABJ $1,080,979 $0.130787 8,265,187 $42,009 97.30% 18.83% 48.64%
533 BTA Bata BTA $1,065,404 $0.213735 4,984,697 $6,783 -0.64% -0.66% 42.57%
534 GCN GCoin GCN $1,063,328 $0.000007 147,855,035,000 $2,816 1.14% 5.25% 12.19%
535 STRC StarCredits STRC $1,059,548 $0.235455 4,500,000 $5,027 7.09% 19.39% 35.37%
536 ERC20 ERC20 ERC20 $1,039,326 $0.000660 1,574,741,156 $57,559 2.26% -60.11% 627.72%
537 DCY Dinastycoin DCY $1,014,224 $0.000714 1,420,858,063 $2,529 0.53% 21.78% 26.20%
538 42 42-coin 42 $985,412 $23462.20 41.999973 $1,420 0.47% 5.10% 13.26%
539 QVT Qvolta QVT $983,274 $0.146070 6,731,528 $1,512 -0.29% -3.75% -24.98%
540 MNE Minereum MNE $980,479 $0.617034 1,589,019 $10,249 2.28% -3.02% 16.40%
541 ALQO ALQO ALQO $971,491 $0.101904 9,533,395 $57,489 8.70% 18.85% 86.04%
542 LDOGE LiteDoge LDOGE $967,607 $0.000065 14,896,891,514 $1,266 0.16% 18.74% 21.16%
543 ZER Zero ZER $967,375 $0.485708 1,991,680 $1,792 16.38% 24.36% 96.66%
544 ITNS IntenseCoin ITNS $963,289 $0.003546 271,654,424 $2,242 0.54% 8.87% 30.02%
545 BRO Bitradio BRO $962,135 $0.162986 5,903,173 $3,448 0.52% 21.99% -5.02%
546 XMCC MonacoCoin XMCC $943,177 $0.359227 2,625,573 $8,667 5.79% 21.32% 2.55%
547 EPY Emphy EPY $940,744 $0.123184 7,636,898 $844 -0.29% 2.71% -22.75%
548 USNBT NuBits USNBT $940,340 $0.978580 960,923 $1,929,540 -1.35% -2.91% -2.55%
549 BTSR BTSR BTSR $928,423 $0.282688 3,284,266 $6,105 2.19% 28.76%
550 BTB BitBar BTB $923,933 $26.14 35,339 $1,243 0.52% 10.26% 16.46%
551 UNIFY Unify UNIFY $916,922 $0.051565 17,782,008 $9,673 2.65% 8.54% 25.66%
552 TKR CryptoInsight TKR $914,646 $0.072998 12,529,747 $2,482 -2.32% -11.25% 0.11%
553 CPC Capricoin CPC $907,946 $0.456244 1,990,045 $110,821 -0.44% 7.49% 20.39%
554 CNO Coin(O) CNO $907,427 $0.008629 105,166,143 $2,433 0.53% -24.82% -10.97%
555 XIOS Xios XIOS $886,327 $0.412305 2,149,688 $13,449 -2.31% -5.54% 25.86%
556 MAX MaxCoin MAX $881,212 $0.014420 61,108,685 $2,330 -1.08% 0.89% 8.45%
557 CCO Ccore CCO $879,969 $0.879969 1,000,000 $4,053 -0.35% -2.55%
558 TALK BTCtalkcoin TALK $872,067 $0.013357 65,290,635 $2,199 16.31% 48.34% 114.94%
559 CCRB CryptoCarbon CCRB $871,128 $0.244554 3,562,111 $9,490 0.00% 1.92% 8.80%
560 FJC FujiCoin FJC $856,283 $0.000709 1,207,538,001 $8,739 0.31% 23.18% 40.50%
561 MZC MazaCoin MZC $852,786 $0.000632 1,349,573,390 $2,441 0.11% 12.57% -8.22%
562 XJO Joulecoin XJO $843,281 $0.024490 34,434,100 $7,937 0.09% 7.01% 152.90%
563 HERO Sovereign Hero HERO $841,900 $176.39 4,773 $11,665 2.02% -2.02%
564 DP DigitalPrice DP $774,729 $0.044537 17,395,099 $31,271 -9.05% -5.23% 43.02%
565 CCT Crystal Clear CCT $765,288 $0.295125 2,593,099 $28,522 -3.71% 47.73% 22.55%
566 PXC Phoenixcoin PXC $758,683 $0.012155 62,419,436 $3,786 0.52% -18.33% -22.14%
567 HPC Happycoin HPC $745,314 $0.057567 12,946,878 $95,098 -0.54% -8.59% 3.00%
568 XLR Solaris XLR $728,227 $1.19 614,315 $12,419 0.66% 10.62% 13.20%
569 XFT Footy Cash XFT $727,233 $0.159775 4,551,606 $2,354 0.54% -17.21% -38.27%
570 HBN HoboNickels HBN $712,667 $0.011938 59,696,358 $1,801 0.54% 5.02% 6.87%
571 WHL WhaleCoin WHL $710,901 $0.174296 4,078,698 $92,986 -3.10% 1.79% 40.10%
572 ZEIT Zeitcoin ZEIT $703,731 $0.000019 36,971,158,349 $2,211 -18.33% -36.19% -71.73%
573 BITBTC bitBTC BITBTC $702,028 $13801.30 50.8668 $26,548 2.77% 10.97% 21.43%
574 CCN Cannacoin CCN $687,709 $0.146326 4,699,839 $11,960 0.18% -13.32% 221.68%
575 DSH Dashcoin DSH $682,837 $0.038853 17,574,970 $858 -1.72% -16.92% 29.86%
576 CRM Cream CRM $681,514 $0.015208 44,811,417 $2,192 0.54% -1.32% 74.48%
577 SMC SmartCoin SMC $680,106 $0.028847 23,576,137 $2,282 -0.37% 5.43% 2.70%
578 CMT Comet CMT $669,543 $0.767094 872,830 $303,268 102.27% 841.98% 1522.87%
579 TAG TagCoin TAG $666,619 $0.111911 5,956,688 $514 -0.47% -25.97% 53.51%
580 NETKO Netko NETKO $645,889 $0.148761 4,341,790 $2,547 0.53% 26.01% -15.44%
581 XBL Billionaire T… XBL $632,444 $0.190761 3,315,372 $9,906 11.35% 19.54% -0.56%
582 UNI Universe UNI $630,147 $0.055672 11,318,903 $1,001 0.53% 30.76% 73.32%
583 HNC Helleniccoin HNC $629,379 $0.009810 64,156,880 $870 1.76% -7.93% -21.49%
584 VLT Veltor VLT $596,813 $1.08 554,855 $1,135 0.54% 4.72% 53.51%
585 SMLY SmileyCoin SMLY $569,617 $0.000022 25,960,250,000 $3,161 -2.30% 0.79% -10.44%
586 DEM Deutsche eMark DEM $565,738 $0.017579 32,183,357 $1,151 0.98% 9.62% 18.12%
587 ATS Authorship ATS $562,316 $0.007029 80,000,000 $1,797 1.51% 16.58% 37.74%
588 NTO Fujinto NTO $537,738 $0.008172 65,802,448 $215,749 -0.29% -0.96% 105.86%
589 BCF Bitcoin Fast BCF $533,878 $0.115827 4,609,272 $18,501 4.92% 57.41% 42.08%
590 ECASH Ethereum Cash ECASH $528,883 $0.037509 14,100,000 $50,374 -0.60% 102.55% 207.27%
591 TRUMP TrumpCoin TRUMP $491,556 $0.075060 6,548,841 $1,430 -1.16% 3.63% 58.87%
592 TYCHO Tychocoin TYCHO $474,511 $0.094442 5,024,368 $1,265 0.54% 6.91% 13.54%
593 BLN Bolenum BLN $470,247 $0.047025 10,000,000 $6,018 0.74% -11.57% 38.15%
594 DALC Dalecoin DALC $468,598 $1.15 409,217 $9,274 5.40% 11.71% 36.97%
595 BTCS Bitcoin Scrypt BTCS $468,057 $0.028395 16,483,650 $5,749 3.39% 18.92% 38.69%
596 XGR GoldReserve XGR $466,823 $0.027186 17,171,382 $1,557 0.54% 13.96% -28.33%
597 OTX Octanox OTX $462,163 $0.054372 8,500,001 $676 0.54% -25.99% 47.40%
598 NEWB Newbium NEWB $460,981 $0.009220 50,000,000 $76,894 4.10% 54.52% 29.76%
599 BXT BitTokens BXT $448,928 $0.801308 560,244 $2,291 -0.97% 105.83% 55.94%
600 ETG Ethereum Gold ETG $446,429 $0.037202 12,000,000 $10,016 -1.38% 14.64% -3.73%
601 EAGLE EagleCoin EAGLE $437,927 $0.209192 2,093,421 $2,540 12.49% 101.36% 86.33%
602 EL Elcoin EL $437,842 $0.039062 11,208,967 $1,091 4.37% 2.85% 67.80%
603 POS PoSToken POS $433,912 $0.502638 863,270 $71,734 -13.65% -38.55% 70.81%
604 TGC Tigercoin TGC $432,269 $0.009929 43,536,800 $640 16.49% 32.50% 0.31%
605 FLT FlutterCoin FLT $418,824 $0.001300 322,214,524 $3,981 0.53% 18.40% 38.67%
606 BBP BiblePay BBP $418,610 $0.001533 273,005,464 $5,006 0.54% 31.78% 75.84%
607 DBTC Debitcoin DBTC $410,419 $0.022801 17,999,629 $28,177 2.92% 316.17% 746.24%
608 ENT Eternity ENT $407,924 $0.099610 4,095,193 $697 1.78% 1.06% -27.87%
609 PAK Pakcoin PAK $407,192 $0.009111 44,692,700 $3,093 0.45% 8.89% 9.90%
610 VSX Vsync VSX $406,603 $0.004109 98,964,274 $3,684 -32.67% 7.80% 11.25%
611 PRL Oyster Pearl PRL $403,407 $0.013459 29,973,026 $3,360 -0.29% 2.94% 71.00%
612 BTWTY Bit20 BTWTY $395,163 $388,940 1.016 $3,707 2.18% 7.73%
613 BRIA BriaCoin BRIA $394,831 $0.667709 591,321 $574 -1.19% -8.91% -31.00%
614 COLX ColossusCoinXT COLX $387,268 $0.000096 4,027,031,669 $2,633 -0.02% -35.94% -24.38%
615 8BIT 8Bit 8BIT $376,542 $0.256528 1,467,841 $1,345 0.54% 12.14% 20.98%
616 GUN Guncoin GUN $375,347 $0.001907 196,814,578 $539 0.50% 6.54% 13.05%
617 PIGGY Piggycoin PIGGY $372,219 $0.000763 487,518,288 $971 -8.32% -11.56% -55.11%
618 TIT Titcoin TIT $369,267 $0.007400 49,898,202 $825 0.51% 5.54% 24.20%
619 ETHD Ethereum Dark ETHD $367,590 $0.245060 1,500,000 $69,750 5.39% 12.06% 43.31%
620 C2 Coin2.1 C2 $361,955 $0.003620 99,976,323 $642 0.54% 85.02% 104.94%
621 DGC Digitalcoin DGC $348,997 $0.012743 27,388,398 $5,452 0.49% 4.56% 21.91%
622 BERN BERNcash BERN $341,603 $0.004795 71,234,301 $1,892 0.56% 29.36% 10.89%
623 NYAN Nyancoin NYAN $339,672 $0.001066 318,572,811 $1,114 0.61% 15.69% 38.26%
624 BTG Bitgem BTG $330,306 $5.56 59,391 $2,957 11.63% -4.02% -3.83%
625 ALTCOM AltCommunity … ALTCOM $314,257 $2.37 132,821 $2,141 0.54% -0.83% -7.59%
626 BUN BunnyCoin BUN $313,240 $0.000003 102,315,946,691 $1,244 41.36% -13.07% 57.92%
627 ZCG ZCash Gold ZCG $313,190 $0.156001 2,007,615 $19,386 -10.68% -2.04% -26.91%
628 888 OctoCoin 888 $312,633 $0.006206 50,375,860 $1,410 5.47% 19.78% 57.34%
629 SDRN Senderon SDRN $309,937 $0.008162 37,972,900 $11,139 8.36% 14.44% 3.26%
630 ATOM Atomic Coin ATOM $307,657 $0.023264 13,224,648 $11,215 3.54% 40.89% 46.17%
631 ECO EcoCoin ECO $301,003 $0.261643 1,150,433 $10,895 -0.09% 0.46% -58.83%
632 POST PostCoin POST $298,267 $0.018797 15,868,233 $4,721 -3.89% -14.49% -19.72%
633 LANA LanaCoin LANA $297,052 $0.000354 839,716,342 $1,596 0.49% 57.29% 28.68%
634 BLAS BlakeStar BLAS $292,655 $0.001185 247,031,146 $10,528 0.54% -11.24% -5.41%
635 BOLI Bolivarcoin BOLI $291,351 $0.034642 8,410,425 $8,590 -0.33% 41.14% 51.11%
636 HODL HOdlcoin HODL $276,234 $0.001773 155,800,325 $580 6.45% 61.87% 15.46%
637 USDE USDe USDE $268,135 $0.000236 1,134,236,104 $772 101.08% 110.04% 8.47%
638 MONK Monkey Project MONK $265,074 $2.51 105,797 $14,914 0.64% -43.39% -43.19%
639 KLC KiloCoin KLC $255,227 $0.001300 196,297,971 $1,212 0.53% 5.31% 0.84%
640 MEOW Kittehcoin MEOW $245,671 $0.000010 23,905,669,976 $9,621 -8.67% 9.65% 70.85%
641 XBTC21 Bitcoin 21 XBTC21 $241,395 $0.304366 793,108 $5,007 1.26% 140.96% 113.16%
642 808 808Coin 808 $238,140 $0.000060 3,978,187,849 $2,946 2.17% -19.36% -58.92%
643 XVP Virtacoinplus XVP $229,852 $0.021032 10,928,643 $1,146 3.63% -1.25% 64.84%
644 CAT Catcoin CAT $226,481 $0.036524 6,200,900 $1,555 -3.70% 38.95% 168.81%
645 CMPCO CampusCoin CMPCO $225,593 $0.000807 279,438,045 $16,430 -20.62% 33.31% 48.81%
646 EMB EmberCoin EMB $221,801 $0.000002 92,192,822,723 $9,379 -2.81% -34.87% -8.13%
647 GAP Gapcoin GAP $213,669 $0.017730 12,051,283 $2,004 0.53% 27.04% 21.41%
648 VOT VoteCoin VOT $212,256 $0.012884 16,474,625 $5,698 1.16% 28.08% 9.44%
649 SPRTS Sprouts SPRTS $206,374 $1.6e-07 1,321,750,210,535 $1,350 -0.45% 36.36% -25.56%
650 ACOIN Acoin ACOIN $201,979 $0.165545 1,220,085 $517 0.55% 13.36% 20.65%
651 PASL Pascal Lite PASL $200,841 $0.047280 4,247,900 $633 0.53% 23.92% 33.29%
652 MOJO MojoCoin MOJO $197,486 $0.016274 12,134,854 $788 1.22% -55.75% 2.87%
653 IETH iEthereum IETH $196,714 $0.010939 17,982,000 $12,568 -25.30% 66.69% 170.22%
654 LTCR Litecred LTCR $195,118 $0.006455 30,227,750 $199,590 11.00% 601.69% 678.77%
655 BITSILVER bitSilver BITSILVER $192,922 $21.87 8,820 $832 4.36% 13.11% 20.62%
656 SPACE SpaceCoin SPACE $191,225 $0.009127 20,952,489 $2,363 0.54% -5.58% 32.46%
657 KAYI Kayicoin KAYI $187,963 $0.000661 284,241,167 $3,200 -0.05% 70.29% 42.41%
658 CJ Cryptojacks CJ $186,174 $0.000458 406,568,581 $3,539 0.47% 53.58% 8.57%
659 MNC Mincoin MNC $183,480 $0.045625 4,021,475 $512 -16.36% 2.89% -41.44%
660 FXE FuturXe FXE $178,666 $0.758920 235,421 $4,913 115.79% 66.07% -64.11%
661 BLC Blakecoin BLC $176,821 $0.011692 15,122,697 $1,727 0.53% 2.10% 64.56%
662 JET Jetcoin JET $175,659 $0.036051 4,872,509 $641 0.54% -55.78% -70.01%
663 LCP Litecoin Plus LCP $171,601 $0.236282 726,257 $2,751 12.70% 61.49% 126.83%
664 TEK TEKcoin TEK $167,075 $0.000118 1,414,054,562 $1,334 0.60% -25.86% 11.03%
665 URC Unrealcoin URC $166,888 $0.023758 7,024,402 $18,339 0.55% -7.58% 5.24%
666 PRC PRCoin PRC $152,004 $0.009692 15,682,800 $37,854 -0.67% -4.69% 6.16%
667 MAR Marijuanacoin MAR $151,306 $0.100434 1,506,525 $2,324 1.60% -18.26% 65.84%
668 FRK Franko FRK $146,872 $0.157797 930,767 $2,216 0.53% 22.86%
669 HONEY Honey HONEY $140,830 $0.419906 335,385 $1,853 0.52% -30.02% -4.45%
670 FUNC FUNCoin FUNC $137,473 $0.023505 5,848,581 $1,722 2.44% 4.25% -15.99%
671 SCORE Scorecoin SCORE $134,698 $0.004439 30,346,591 $958 0.52% 22.57% -7.06%
672 EBTC eBTC [OLD] EBTC $133,792 $0.006506 20,564,300 $1,827 9.48% 139.25% 32.27%
673 BOST BoostCoin BOST $133,125 $0.011229 11,855,487 $992 19.39% -40.61% 35.97%
674 EBCH eBitcoinCash EBCH $131,922 $0.014207 9,285,500 $4,689 0.31% 1.34% -10.04%
675 BITGOLD bitGold BITGOLD $130,206 $1447.22 89.9694 $3,838 1.91% -9.50% 3.95%
676 AMMO Ammo Rewards AMMO $128,707 $0.001655 77,777,777 $689 0.54% -21.59% 85.70%
677 XCXT CoinonatX XCXT $127,624 $0.008025 15,902,601 $2,104 0.57% 0.33% -0.11%
678 KURT Kurrent KURT $125,968 $0.012699 9,919,485 $962 0.32% 77.96% 127.24%
679 WOMEN WomenCoin WOMEN $125,903 $0.002847 44,220,400 $2,543 14.72% 27.15% -5.33%
680 ASAFE2 AllSafe ASAFE2 $123,029 $0.015321 8,030,000 $1,020 16.97% 24.67% 59.86%
681 COAL BitCoal COAL $122,253 $0.027167 4,500,000 $3,635 -1.14% 18.83% -42.33%
682 SGR Sugar Exchange SGR $119,062 $0.034018 3,500,000 $3,360 24.92% 13.56% -41.52%
683 CFD Confido CFD $119,037 $0.013226 9,000,000 $1,195 -0.25% -0.49% -0.06%
684 PXI Prime-XI PXI $115,993 $0.006505 17,831,115 $1,205 0.55% -1.92% 9.82%
685 BITEUR bitEUR BITEUR $111,769 $1.27 88,042 $11,779 2.19% 1.52% 2.29%
686 EOT EOT Token EOT $107,223 $0.012980 8,260,903 $2,358 -0.34% -2.29% -1.27%
687 PHO Photon PHO $105,092 $0.000005 20,492,799,632 $727 0.76% 30.87% 74.82%
688 GPL Gold Pressed … GPL $99,947 $0.389617 256,527 $1,256 2.12% 37.98% 34.96%
689 PRX Printerium PRX $97,444 $0.008243 11,821,728 $1,306 63.53% 62.41% 27.32%
690 PIE PIECoin PIE $95,494 $0.006974 13,693,243 $676 -18.75% 15.79% 156.98%
691 SRC SecureCoin SRC $94,336 $0.011460 8,231,751 $817 -12.81% -13.67% -4.82%
692 ACP AnarchistsPrime ACP $92,436 $0.021033 4,394,874 $10,465 -4.96% 54.57% 99.16%
693 VPRC VapersCoin VPRC $91,780 $0.000118 780,124,964 $3,704 1.87% 64.69% 20.65%
694 VUC Virta Unique … VUC $86,068 $0.001400 61,479,650 $2,121 -1.56% 17.03% 6.93%
695 VEC2 VectorAI VEC2 $80,527 $0.004846 16,616,552 $504 0.54% 2.35% 0.57%
696 611 SixEleven 611 $77,798 $0.180464 431,102 $700 0.55% 7.56% 3.32%
697 SOIL SOILcoin SOIL $73,863 $0.012954 5,702,048 $1,006 0.48% 26.69% 41.72%
698 ZMC ZetaMicron ZMC $70,961 $0.000118 600,344,291 $2,782 0.53% 5.46% 19.38%
699 EGAS ETHGAS EGAS $69,514 $0.006844 10,157,540 $2,137 -0.29% -2.97% 34.95%
700 DIBC DIBCOIN DIBC $68,717 $0.013743 5,000,000 $583 0.20% -2.48% 21.13%

Xem tiếp phần 2

Phản hồi