Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.60 trên tổng giá trị $198,695,632,621

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.74 trên tổng giá trị $44,491,550,334

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.39 trên tổng giá trị $26,157,922,558

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248793 trên tổng giá trị $9,629,989,170

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.14 trên tổng giá trị $8,731,227,297

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SAC SACoin (SAC) đang có giá hiện tại $0.081971 trên tổng giá trị $574,952 đã biến động tăng 74.68% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003993 trên tổng giá trị $20,075 đã biến động tăng 70.11% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.010452 trên tổng giá trị $143,120 đã biến động tăng 59.09% trong 1h qua

    + Đồng MCI Musiconomi (MCI) đang có giá hiện tại $0.064590 trên tổng giá trị đã biến động tăng 56.86% trong 1h qua

    + Đồng XCXT CoinonatX (XCXT) đang có giá hiện tại $0.007973 trên tổng giá trị $126,788 đã biến động tăng 55.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2713.61% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 523.37% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000089 trên tổng giá trị $43,488 đã biến động tăng 499.02% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005597 trên tổng giá trị $169,197 đã biến động tăng 468.28% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023037 trên tổng giá trị $73,449 đã biến động tăng 372.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 8068.83% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.069024 trên tổng giá trị $4,417,046 đã biến động tăng 2083.00% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.069579 trên tổng giá trị đã biến động tăng 805.33% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013734 trên tổng giá trị $2,329,200 đã biến động tăng 790.06% trong 7 ngày qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.022074 trên tổng giá trị $397,327 đã biến động tăng 735.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EGAS ETHGAS EGAS $69,778 $0.006870 10,157,540 $2,340 -21.15% 2.16% 35.24%
702 DIBC DIBCOIN DIBC $68,551 $0.013710 5,000,000 $581 0.02% 1.78% 20.75%
703 RPC RonPaulCoin RPC $68,385 $0.076352 895,654 $741 0.12% 11.56% 12.65%
704 RBT Rimbit RBT $67,842 $0.000587 115,499,623 $597 0.09% 45.01% 1.28%
705 XCO X-Coin XCO $67,220 $0.005428 12,384,976 $614 0.14% -13.13% -26.78%
706 ATX Artex Coin ATX $65,848 $0.003506 18,781,750 $518 0.04% -10.16% -15.87%
707 GLT GlobalToken GLT $61,671 $0.002363 26,095,400 $3,708 6.29% 13.63% 10.87%
708 SFC Solarflarecoin SFC $61,026 $0.004333 14,083,450 $998 0.07% 5.74% 66.36%
709 MSCN Master Swiscoin MSCN $52,553 $0.001176 44,681,470 $838 -0.15% 15.26% -18.86%
710 CRTM Corethum CRTM $49,232 $0.019693 2,500,000 $1,889 -0.64% 63.65% 171.58%
711 300 300 Token 300 $47,211 $157.37 300 $1,132 0.07% -36.20% -13.74%
712 KRONE Kronecoin KRONE $41,629 $0.011391 3,654,459 $639 0.07% 4.61% 13.90%
713 PULSE Pulse PULSE $40,301 $0.002818 14,298,972 $842 0.10% -21.48% -0.75%
714 BRAT BRAT BRAT $37,580 $0.000235 160,000,000 $2,478 0.10% 5.13% -3.47%
715 SONG SongCoin SONG $35,950 $0.001104 32,565,300 $821 0.12% 47.69% -12.73%
716 ICON Iconic ICON $34,953 $0.058953 592,894 $12,696 0.07% -4.44% 19.79%
717 CESC CryptoEscudo CESC $33,847 $0.000235 144,105,100 $549 0.07% -47.67% -35.49%
718 ALTC Antilitecoin ALTC $33,307 $0.001057 31,512,613 $749 0.10% 57.05% 78.00%
719 LTCU LiteCoin Ultra LTCU $27,575 $0.032183 856,802 $88,123 -23.59% 155.61% 110.79%
720 GRIM Grimcoin GRIM $26,588 $0.002575 10,324,802 $1,127 0.37% 105.91% 128.92%
721 CREVA CrevaCoin CREVA $26,252 $0.000721 36,390,750 $2,802 0.22% -21.89% -16.25%
722 LVPS LevoPlus LVPS $18,837 $0.012448 1,513,256 $6,888 10.49% 46.04% 65.76%
723 CTIC2 Coimatic 2.0 CTIC2 $14,044 $0.001045 13,436,750 $567 0.02% 51.05% -9.44%
724 XRC Rawcoin XRC $11,862 $0.016828 704,882 $1,169 -19.47% 8.24% -2.85%
725 VOLT Bitvolt VOLT $10,649 $0.000705 15,112,554 $605 0.07% 57.05% 11.21%
726 GSR GeyserCoin GSR $6,489 $0.138458 46,864 $1,850 0.07% 2.95% 133.57%
727 HMC HarmonyCoin HMC $6,307 $0.011238 561,235 $6,389 10.85% -0.62% -2.90%
728 ABN Abncoin ABN $859 $0.012683 67,700 $644 0.43% 3.99% -17.84%
729 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.52% -19.04%
730 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
731 ECOB Ecobit ECOB $5,492,444 $0.012358 444,444,444 LowVol 0.10% 18.20% 17.70%
732 YASH YashCoin YASH $4,695,257 $0.469513 10,000,270 LowVol 42.88% -6.93% -4.46%
733 IXC Ixcoin IXC $4,017,777 $0.191331 20,999,088 LowVol 2.78% 31.05% 40.76%
734 ARC Arcade Token ARC $3,964,243 $2.42 1,636,312 LowVol -0.69% 5.92%
735 PGL Prospectors Gold PGL $3,840,362 $0.059541 64,500,000 LowVol 0.10% -30.74% -24.80%
736 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.18% -15.57%
737 CADASTRAL Bitland CADASTRAL $2,477,349 $0.082578 30,000,000 LowVol 0.23% -22.37%
738 EMV Ethereum Movi… EMV $2,405,875 $0.366377 6,566,666 LowVol -0.69% -76.57% 41.99%
739 MBRS Embers MBRS $2,152,405 $0.043048 50,000,000 LowVol -0.03% 30.18% 2.47%
740 ADL Adelphoi ADL $2,078,048 $0.088532 23,472,224 LowVol -2.05% -32.02% -18.90%
741 FIMK FIMKrypto FIMK $1,973,962 $0.003421 577,004,618 LowVol 0.10% -26.36% 100.84%
742 FYP FlypMe FYP $1,924,839 $0.109126 17,638,681 LowVol -0.06% 17.01% 46.68%
743 CV2 Colossuscoin V2 CV2 $1,755,046 $0.000077 22,868,097,934 LowVol 6.39% 14.70% 56.78%
744 CRYPT CryptCoin CRYPT $1,530,110 $0.252254 6,065,750 LowVol 0.10% 2.64% 10.07%
745 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
746 CDN Canada eCoin CDN $1,298,150 $0.013326 97,415,544 LowVol -1.71% 9.43% 50.43%
747 HTC HitCoin HTC $1,291,375 $0.000117 10,996,318,099 LowVol 0.07% 4.70% 18.67%
748 REX REX REX $1,277,176 $0.147467 8,660,756 LowVol -0.65% -8.29% 43.90%
749 ETBS Ethbits ETBS $1,276,842 $0.917533 1,391,604 LowVol 0.03% 24.40% -19.85%
750 SHORTY Shorty SHORTY $1,244,830 $0.012448 100,000,000 LowVol 0.10% 5.70% 13.32%
751 RC RussiaCoin RC $1,180,643 $0.140924 8,377,873 LowVol 0.07% -5.66% -5.71%
752 MBI Monster Byte MBI $1,098,806 $0.065317 16,822,736 LowVol 0.01% 20.07% 5.00%
753 AHT Bowhead AHT $1,080,408 $0.135051 8,000,000 LowVol -0.58% -3.23% -23.11%
754 ORB Orbitcoin ORB $980,769 $0.317265 3,091,324 LowVol 0.15% -1.83% 12.81%
755 LNK Link Platform LNK $962,910 $20.27 47,503 LowVol -0.66% -34.35% -53.26%
756 PND Pandacoin PND $948,268 $0.000029 32,514,916,898 LowVol -0.93% -12.66% 19.82%
757 RMC Remicoin RMC $919,276 $0.464463 1,979,224 LowVol -1.14% -36.11% -51.56%
758 SDC ShadowCash SDC $910,485 $0.135992 6,695,133 LowVol 0.10% 20.64% -33.89%
759 MAC Machinecoin MAC $902,544 $0.044634 20,221,125 LowVol 0.11% 10.11% 35.72%
760 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol 0.01% -22.73%
761 EBET EthBet EBET $858,897 $0.101017 8,502,500 LowVol -0.64% 22.31% -7.30%
762 GOOD Goodomy GOOD $854,394 $0.001936 441,349,000 LowVol 0.12% 30.34% 65.27%
763 METAL MetalCoin METAL $804,018 $0.010452 76,925,527 LowVol 0.04% 4.70% 5.62%
764 TES TeslaCoin TES $795,722 $0.010834 73,446,732 LowVol 11.47% -3.78% 65.44%
765 BPC Bitpark Coin BPC $757,470 $0.010100 75,000,000 LowVol 0.07% 2.32% -10.07%
766 KOBO Kobocoin KOBO $697,258 $0.028229 24,700,248 LowVol -0.26% 10.61% -0.83%
767 NET NetCoin NET $648,152 $0.000823 787,126,712 LowVol 0.10% -13.04% -11.06%
768 ITI iTicoin ITI $622,678 $19.46 32,000 LowVol -0.24% -3.17% -12.89%
769 VAL Valorbit VAL $610,160 $0.000117 5,195,634,217 LowVol 0.07% 4.70% 18.67%
770 BITS Bitstar BITS $598,393 $0.025927 23,079,737 LowVol -3.57% 8.83% 20.07%
771 AU AurumCoin AU $575,008 $1.94 296,216 LowVol 0.08% 19.35% 47.25%
772 SAC SACoin SAC $574,952 $0.081971 7,014,096 LowVol 74.68% 14.38% 1.35%
773 NOBL NobleCoin NOBL $571,311 $0.000247 2,315,081,578 LowVol 3.97% 9.96% -16.79%
774 USC Ultimate Secu… USC $561,174 $0.054256 10,343,113 LowVol 0.10% 4.25% -5.00%
775 TROLL Trollcoin TROLL $558,255 $0.000987 565,790,886 LowVol 0.26% 10.29% 6.71%
776 BBT BitBoost BBT $556,785 $0.114497 4,862,878 LowVol -0.64% 0.12% -6.02%
777 OPAL Opal OPAL $553,723 $0.036565 15,143,696 LowVol 0.10% -6.24% 13.98%
778 V Version V $550,342 $0.001174 468,599,595 LowVol 0.07% -8.01% 31.47%
779 RIYA Etheriya RIYA $515,133 $0.325718 1,581,531 LowVol 0.10% 7.47% -3.39%
780 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -0.08% 0.79% -22.75%
781 FC2 FuelCoin FC2 $477,406 $0.004697 101,630,367 LowVol 0.04% -6.05% 4.39%
782 CHESS ChessCoin CHESS $466,777 $0.008639 54,032,769 LowVol 0.27% 55.29% 58.68%
783 DDF DigitalDevelo… DDF $447,098 $0.087353 5,118,307 LowVol 33.41% 22.82% -14.33%
784 ICN iCoin ICN $445,915 $0.015267 29,208,144 LowVol 0.10% 4.70% 35.04%
785 BLOCKPAY BlockPay BLOCKPAY $444,604 $0.081905 5,428,300 LowVol 1.08% 12.82%
786 SLG Sterlingcoin SLG $425,392 $0.101127 4,206,512 LowVol 0.19% 13.36% 20.20%
787 GLC GlobalCoin GLC $420,942 $0.006459 65,171,010 LowVol 0.04% 47.16%
788 GIM Gimli GIM $410,342 $0.005129 80,000,000 LowVol -0.64% 0.12% -44.35%
789 CORG CorgiCoin CORG $408,030 $0.000326 1,251,855,418 LowVol 10.33% 144.20% 188.85%
790 FNC FinCoin FNC $389,620 $0.030253 12,878,667 LowVol -13.67% -18.16% -16.15%
791 WAY WayGuide WAY $387,700 $0.003875 100,040,708 LowVol 0.07% 4.70% 26.32%
792 BUCKS SwagBucks BUCKS $379,844 $1.19 319,277 LowVol -0.35% -1.29% -13.12%
793 CFT CryptoForecast CFT $379,670 $0.008254 46,000,000 LowVol 0.30% 8.64% -2.54%
794 TGC Tigercoin TGC $378,349 $0.008690 43,536,800 LowVol 0.07% 15.60% -13.22%
795 SHDW Shadow Token SHDW $377,264 $0.053895 7,000,000 LowVol -0.75% 11.74% 2.53%
796 VIDZ PureVidz VIDZ $353,046 $0.002818 125,279,775 LowVol 0.09% 19.85% 31.05%
797 DAXX DaxxCoin DAXX $346,609 $0.000696 497,664,730 LowVol 8.68% 3.91% -0.03%
798 BRIT BritCoin BRIT $344,973 $0.016220 21,268,092 LowVol 0.07% 38.58% -33.46%
799 SPEX SproutsExtreme SPEX $336,646 $0.000117 2,866,607,586 LowVol 0.07%
800 UNIC UniCoin UNIC $333,613 $0.112433 2,967,216 LowVol 0.09% 15.17% 21.12%
801 UFR Upfiring UFR $329,851 $0.022906 14,400,000 LowVol -0.86% 0.15% -23.30%
802 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
803 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.72% -42.98%
804 AMBER AmberCoin AMBER $307,916 $0.007046 43,699,481 LowVol 0.07% 9.14% -31.51%
805 KUSH KushCoin KUSH $306,500 $0.056271 5,446,902 LowVol 0.08% -11.59% 19.69%
806 STV Sativacoin STV $301,136 $0.042494 7,086,526 LowVol 0.05% 18.82% 75.94%
807 ZUR Zurcoin ZUR $296,347 $0.003406 87,015,684 LowVol 0.07% 9.76% 71.90%
808 XPTX PlatinumBAR XPTX $294,880 $0.707056 417,053 LowVol 0.04% -0.89% -12.04%
809 LTB LiteBar LTB $293,638 $0.363400 808,030 LowVol 0.10% 12.07% 23.01%
810 Q2C QubitCoin Q2C $291,481 $0.001174 248,202,277 LowVol 43.01% -1.84% -7.82%
811 TRK Truckcoin TRK $287,189 $0.001834 156,607,829 LowVol 0.02% 2.94% -12.91%
812 CUBE DigiCube CUBE $285,269 $0.000117 2,429,126,009 LowVol 0.10% 4.70% 18.67%
813 FUNK The Cypherfunks FUNK $283,001 $0.000006 46,290,032,499 LowVol -14.18% 21.46% 13.19%
814 FLY Flycoin FLY $270,685 $1.28 210,806 LowVol 0.07% 20.09%
815 SWING Swing SWING $259,454 $0.093921 2,762,470 LowVol 1.27% 3.82% 7.85%
816 PR Prototanium PR $256,056 $1.31 195,900 LowVol 0.10% 4.71% -15.63%
817 EVO Evotion EVO $251,726 $0.079453 3,168,255 LowVol 0.03% 3.64% 15.55%
818 GAIA GAIA GAIA $249,363 $0.010346 24,101,381 LowVol 0.07% 12.46% 6.79%
819 BIGUP BigUp BIGUP $248,739 $0.000117 2,118,066,370 LowVol 0.14% 4.84% 19.20%
820 LOT LottoCoin LOT $238,258 $0.000016 14,491,014,421 LowVol 0.13% -18.86% 8.48%
821 MAD SatoshiMadness MAD $234,954 $0.000117 2,000,683,485 LowVol 0.29% 17.78%
822 I0C I0Coin I0C $233,576 $0.011130 20,985,184 LowVol 0.02% -45.94% 34.82%
823 TRI Triangles TRI $230,978 $3.17 72,891 LowVol 0.04% -1.60% -21.75%
824 FRC Freicoin FRC $228,959 $0.007751 29,539,985 LowVol -23.18% 3.10% -5.55%
825 BSTY GlobalBoost-Y BSTY $217,891 $0.016478 13,222,980 LowVol 1.20% 6.10% 17.24%
826 WMC WMCoin WMC $212,539 $0.018438 11,527,489 LowVol 0.07% 4.69% 18.67%
827 SH Shilling SH $209,823 $0.005309 39,525,025 LowVol 0.07% -29.83% -6.91%
828 WYV Wyvern WYV $208,461 $0.118141 1,764,513 LowVol 0.07% 4.70% 21.64%
829 EVIL Evil Coin EVIL $208,320 $0.009910 21,020,383 LowVol 0.51% -7.55% 24.42%
830 CAGE CageCoin CAGE $205,295 $0.000002 101,168,328,395 LowVol 34.73% 20.09% -12.25%
831 JIN Jin Coin JIN $202,400 $0.020551 9,848,485 LowVol 0.07% 13.45% 246.32%
832 RBX Ripto Bux RBX $198,069 $0.000520 381,236,123 LowVol 0.97% 50.45% 29.33%
833 GRT Grantcoin GRT $197,323 $0.004575 43,128,470 LowVol 0.10% 23.61% 15.60%
834 MNM Mineum MNM $193,322 $0.020487 9,436,367 LowVol 0.07% 14.17% 59.43%
835 XLC LeviarCoin XLC $191,472 $0.019473 9,832,780 LowVol 0.01% -24.00% -61.93%
836 YAC Yacoin YAC $182,920 $0.001527 119,815,317 LowVol 0.08% 36.06% 18.67%
837 EMD Emerald Crypto EMD $182,290 $0.009535 19,117,129 LowVol -0.74% 2.88% -11.02%
838 4CHN ChanCoin 4CHN $181,019 $0.026999 6,704,781 LowVol 0.07% -5.31% -12.71%
839 ANTI AntiBitcoin ANTI $180,492 $0.010334 17,465,159 LowVol 0.07% 22.85% 22.45%
840 REE ReeCoin REE $174,400 $0.000068 2,560,000,000 LowVol 9.53% 87.27% 31.09%
841 GTC Global Tour Coin GTC $171,984 $0.005754 29,887,402 LowVol 0.10% 35.01% 14.41%
842 ARI Aricoin ARI $170,711 $0.001217 140,262,505 LowVol -5.22% 9.34% 7.24%
843 TTC TittieCoin TTC $169,817 $0.000135 1,259,816,434 LowVol 6.13% 8.82% -30.72%
844 CYP Cypher CYP $169,687 $0.026658 6,365,285 LowVol 0.49% 22.82% 38.86%
845 PHS Philosopher S… PHS $169,513 $0.028185 6,014,340 LowVol 0.10% 0.91% 19.17%
846 RED RedCoin RED $166,650 $0.002249 74,107,896 LowVol 0.15% 21.38% 19.66%
847 XRE RevolverCoin XRE $165,134 $0.007399 22,319,822 LowVol 0.10% 11.80% 0.35%
848 HMP HempCoin HMP $159,320 $0.000117 1,356,645,470 LowVol 0.07% 4.70% 18.67%
849 XRA Ratecoin XRA $158,283 $0.001379 114,744,421 LowVol 0.08% 22.62% 11.41%
850 ICE iDice ICE $152,818 $0.097273 1,571,013 LowVol 0.05% -3.33% -10.15%
851 RUPX Rupaya RUPX $150,672 $0.024694 6,101,538 LowVol 0.10% 160.94% -30.48%
852 HAL Halcyon HAL $149,959 $0.028302 5,298,475 LowVol 0.08% 6.01% 16.26%
853 LEA LeaCoin LEA $148,129 $0.000472 314,129,291 LowVol 0.08% -6.54% -2.96%
854 XCT C-Bit XCT $148,051 $0.000942 157,223,250 LowVol 3.40% 35.52% 34.78%
855 FIRE Firecoin FIRE $147,955 $1.50 98,412 LowVol 0.10% 3.78% 7.66%
856 PX PX PX $146,101 $0.001527 95,698,287 LowVol 0.04% -24.38% 18.94%
857 OHM OHM OHM $145,221 $0.004876 29,785,480 LowVol 3.49% -11.04%
858 KED Darsek KED $144,950 $0.010490 13,817,635 LowVol -4.24% -3.96% -25.34%
859 CNNC Cannation CNNC $144,157 $0.058201 2,476,893 LowVol -0.12% 8.40% 26.31%
860 QCN QuazarCoin QCN $141,979 $0.023487 6,044,911 LowVol 0.07% -12.27% 14.29%
861 VC VirtualCoin VC $138,284 $0.013740 10,064,287 LowVol 0.07% 55.06% 41.68%
862 EUC Eurocoin EUC $135,765 $0.010934 12,416,554 LowVol -5.88% -4.35% -18.22%
863 DRXNE DROXNE DRXNE $135,322 $0.002146 63,068,835 LowVol 0.14% 0.88% 7.92%
864 GP GoldPieces GP $134,386 $0.110138 1,220,161 LowVol 2.75% -6.48% 1.77%
865 DLC Dollarcoin DLC $133,683 $0.014680 9,106,714 LowVol 0.07% 4.70% 17.73%
866 DUO ParallelCoin DUO $127,901 $0.423947 301,690 LowVol 0.07% -50.37% 33.66%
867 BUMBA BumbaCoin BUMBA $126,596 $0.005637 22,458,118 LowVol 0.04% 91.64% -10.99%
868 ECA Electra ECA $121,405 $0.000006 21,899,170,661 LowVol -0.25% 16.81% -65.05%
869 J Joincoin J $121,339 $0.049558 2,448,402 LowVol 0.04% -52.21% -43.33%
870 ARG Argentum ARG $119,644 $0.013967 8,566,297 LowVol 0.55% -4.12% 5.19%
871 MARS Marscoin MARS $116,904 $0.004134 28,279,074 LowVol 0.25% 8.38% 8.74%
872 TSE Tattoocoin (S… TSE $116,903 $0.001293 90,421,856 LowVol 0.15% 15.57% 19.03%
873 XPY PayCoin XPY $115,869 $0.009798 11,825,588 LowVol 0.10% -16.49% -28.23%
874 GPU GPU Coin GPU $115,296 $0.002848 40,477,042 LowVol 0.69% 10.89% 11.92%
875 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.42%
876 QTL Quatloo QTL $111,487 $0.014443 7,718,883 LowVol 0.10% 31.15% 11.98%
877 ARCO AquariusCoin ARCO $111,183 $0.074671 1,488,974 LowVol -3.04% -2.50% 5.99%
878 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 16.89%
879 NEVA NevaCoin NEVA $109,620 $0.044603 2,457,645 LowVol -0.11% 12.90% 23.01%
880 FLAX Flaxscript FLAX $106,765 $0.019120 5,584,097 LowVol -0.08% -13.95% -11.32%
881 UNITS GameUnits UNITS $105,576 $0.030399 3,472,983 LowVol 1.30% 12.58% -5.26%
882 BTPL Bitcoin Planet BTPL $104,697 $0.018790 5,572,004 LowVol 0.10% 0.94% 32.74%
883 CTO Crypto CTO $103,101 $0.008455 12,193,453 LowVol 0.10% -19.23% -21.87%
884 BAS BitAsean BAS $103,044 $0.020609 5,000,000 LowVol -12.37% -10.65% 41.46%
885 SOON SoonCoin SOON $102,450 $0.008221 12,462,620 LowVol 0.04% 3.74% 19.90%
886 DRM Dreamcoin DRM $100,687 $0.041103 2,449,632 LowVol 0.07% 22.97% 41.75%
887 E4ROW E4ROW E4ROW $98,694 $0.022441 4,398,000 LowVol -0.70% 0.12% -76.08%
888 CNC CHNCoin CNC $97,436 $0.001996 48,804,999 LowVol 0.08% 3.94% 304.71%
889 XCRE Creatio XCRE $96,461 $0.004701 20,520,514 LowVol 0.07% 10.57% -3.11%
890 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 3.55% 38.57%
891 POP PopularCoin POP $94,045 $0.000028 3,372,875,244 LowVol -1.90% 20.63% 19.68%
892 ALL Allion ALL $85,908 $0.013858 6,199,359 LowVol 0.07% -0.37% -7.15%
893 TAJ TajCoin TAJ $84,998 $0.010621 8,002,645 LowVol 0.05% 3.31% 0.90%
894 CF Californium CF $84,737 $0.035231 2,405,173 LowVol 0.08% 4.70% 42.60%
895 KIC KibiCoin KIC $83,975 $0.005712 14,701,000 LowVol 2.56% -14.24% -22.74%
896 IMS Independent M… IMS $83,746 $0.015598 5,368,934 LowVol -4.64% -27.31% -21.57%
897 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.60%
898 MST MustangCoin MST $81,221 $0.128852 630,343 LowVol 1.32% -4.20% -6.03%
899 URO Uro URO $77,839 $0.064473 1,207,310 LowVol 0.08% 13.63% 28.76%
900 BTQ BitQuark BTQ $76,743 $0.008455 9,076,171 LowVol 0.07% 6.17% -18.64%
901 BIP BipCoin BIP $76,249 $0.046857 1,627,261 LowVol 0.04% 0.18% 8.26%
902 MAY Theresa May Coin MAY $75,933 $0.003053 24,868,600 LowVol -3.58% -8.40% -29.72%
903 MTLMC3 Metal Music Coin MTLMC3 $74,896 $0.000939 79,719,140 LowVol 0.10% -15.91% 18.68%
904 BLRY BillaryCoin BLRY $73,919 $0.008221 8,991,922 LowVol 0.07% -25.97% -60.96%
905 JWL Jewels JWL $73,472 $0.003641 20,181,636 LowVol 0.07% -5.67%
906 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.33%
907 ARB ARbit ARB $71,661 $0.009160 7,823,235 LowVol 0.10% 16.66% 30.50%
908 GCC GuccioneCoin GCC $71,468 $0.003523 20,285,537 LowVol 0.10% 1.60% 18.67%
909 BVC BeaverCoin BVC $70,924 $0.022766 3,115,258 LowVol 0.10% -0.06% -7.90%
910 CRX Chronos CRX $70,810 $0.000960 73,729,962 LowVol 0.09% 21.63% -5.03%
911 CASH Cashcoin CASH $70,469 $0.001527 46,158,242 LowVol 13.17% 4.70% 30.16%
912 NRO Neuro NRO $70,432 $0.001879 37,484,101 LowVol 0.07% -1.43% 60.15%
913 ADCN Asiadigicoin ADCN $70,268 $0.002818 24,931,054 LowVol 0.04% 5.22% 4.84%
914 $$$ Money $$$ $70,101 $0.001528 45,887,218 LowVol 0.07% -4.41% 7.40%
915 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
916 CPN CompuCoin CPN $69,106 $0.003523 19,615,019 LowVol 0.10% 5.76% -1.81%
917 WARP WARP WARP $68,812 $0.062829 1,095,224 LowVol 0.07% 4.90% 21.16%
918 TOR Torcoin TOR $66,836 $0.211386 316,179 LowVol 0.07% 19.39% -26.78%
919 SPT Spots SPT $66,485 $0.002967 22,406,021 LowVol 0.08% -2.06% -0.67%
920 ICOB ICOBID ICOB $64,775 $0.000607 106,701,874 LowVol 3.83% 15.36% -17.80%
921 CWXT CryptoWorldX … CWXT $63,031 $0.001057 59,630,200 LowVol 9.82% 31.27% 30.20%
922 MND MindCoin MND $60,411 $0.004815 12,546,625 LowVol 0.07% 33.60%
923 EXN ExchangeN EXN $60,174 $0.011799 5,100,000 LowVol 0.05% 3.84% 23.92%
924 DRS Digital Rupees DRS $59,987 $0.000117 510,802,961 LowVol 0.10% -16.30% -40.25%
925 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.71%
926 BSC BowsCoin BSC $59,313 $0.010687 5,550,102 LowVol 0.07% 3.56% 17.93%
927 HXX Hexx HXX $59,125 $0.039836 1,484,193 LowVol 0.07% 2.70% 22.73%
928 PRX Printerium PRX $51,352 $0.004344 11,821,728 LowVol 15.15% -14.12% -33.06%
929 NTWK Network Token NTWK $50,233 $0.004304 11,671,310 LowVol -0.69% -0.96% 13.57%
930 MCRN MACRON MCRN $50,065 $0.000125 401,421,401 LowVol -0.85% -70.25% -73.46%
931 EGO EGO EGO $49,323 $0.000822 60,000,001 LowVol 0.07% 22.15% 38.45%
932 VIP VIP Tokens VIP $49,001 $0.000587 83,450,403 LowVol 0.07% 8.34% 31.94%
933 BRAIN Braincoin BRAIN $48,604 $0.004815 10,094,424 LowVol 0.07% -17.45% -10.26%
934 BLZ BlazeCoin BLZ $48,577 $0.000080 608,557,394 LowVol 0.11% 18.73% 32.45%
935 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.10%
936 XCS CybCSec XCS $45,862 $0.003875 11,834,082 LowVol 0.07% 32.89% 15.44%
937 MRJA GanjaCoin MRJA $45,719 $0.010270 4,451,920 LowVol 0.10% -69.22% -40.31%
938 IMPS ImpulseCoin IMPS $45,174 $0.002231 20,245,510 LowVol 0.07% -0.54% 18.31%
939 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 3.65% 17.48%
940 CRT CRTCoin CRT $44,684 $0.563697 79,270 LowVol 0.10% 4.70% 18.67%
941 VRS Veros VRS $43,488 $0.000089 486,609,040 LowVol 0.05% 499.02% 299.33%
942 ORLY Orlycoin ORLY $43,037 $0.001174 36,646,779 LowVol 0.07% -4.79% 7.88%
943 CXT Coinonat CXT $42,962 $0.004982 8,623,200 LowVol 0.07% -7.54% -20.81%
944 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 5.38% 0.03%
945 UET Useless Ether… UET $41,772 $0.010533 3,965,716 LowVol 7.75% 11.28% 19.10%
946 SLEVIN Slevin SLEVIN $41,103 $0.000587 70,000,000 LowVol 0.07% 74.50% 14.84%
947 BENJI BenjiRolls BENJI $41,064 $0.002027 20,253,946 LowVol 0.33% -20.93% 13.51%
948 COXST CoExistCoin COXST $39,964 $0.001475 27,100,000 LowVol -1.55% -23.09% -57.77%
949 G3N G3N G3N $39,074 $0.005167 7,561,891 LowVol 0.04% 4.70% 14.40%
950 XBTS Beatcoin XBTS $37,924 $0.024873 1,524,686 LowVol 0.31% -36.28% -5.60%
951 EREAL eREAL EREAL $37,605 $0.000550 68,427,562 LowVol 14.59% 9.22% -2.96%
952 FUZZ FuzzBalls FUZZ $37,406 $0.007745 4,829,945 LowVol 0.04% 4.82% 23.96%
953 JOBS JobsCoin JOBS $37,352 $0.000352 106,019,270 LowVol 50.10% 4.70% 15.18%
954 FLVR FlavorCoin FLVR $36,813 $0.001762 20,898,106 LowVol 0.04% 18.67%
955 BOAT BOAT BOAT $36,708 $0.001979 18,547,845 LowVol 0.38% 13.55% 12.37%
956 RIDE Ride My Car RIDE $35,681 $0.000352 101,276,976 LowVol 0.07% -21.83% 32.13%
957 VLTC Vault Coin VLTC $35,615 $0.001174 30,327,180 LowVol 0.07% 4.73% -31.21%
958 OFF Cthulhu Offer… OFF $35,414 $0.013505 2,622,273 LowVol 0.10% -0.49% -19.36%
959 DLISK DAPPSTER DLISK $35,231 $0.000352 100,000,000 LowVol 0.10% 4.70% 18.67%
960 ZYD Zayedcoin ZYD $33,730 $0.005402 6,243,840 LowVol 0.10% 2.47% -39.35%
961 ERY Eryllium ERY $33,299 $0.006175 5,392,220 LowVol 0.07% 8.08% 30.38%
962 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 3.19% -23.49%
963 GBT GameBet Coin GBT $32,461 $0.001527 21,262,780 LowVol 0.07% -24.38% -3.58%
964 ITZ Interzone ITZ $32,440 $0.018208 1,781,673 LowVol 0.08% -16.48% -26.70%
965 PEX PosEx PEX $31,691 $0.012918 2,453,240 LowVol 0.07% 5.69% 19.00%
966 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 19.04% 4.89%
967 LUNA Luna Coin LUNA $30,250 $0.018639 1,622,938 LowVol -0.33% 3.18% -3.52%
968 ROOFS Roofs ROOFS $29,930 $0.000230 130,000,000 LowVol -0.13% 2.66% -35.68%
969 CAB Cabbage CAB $29,594 $0.002818 10,499,996 LowVol 0.07% 67.52% 13.92%
970 MILO MiloCoin MILO $29,263 $0.002712 10,789,954 LowVol 0.10% 0.75% -9.73%
971 HVCO High Voltage HVCO $28,953 $0.019377 1,494,171 LowVol 4.07% 27.15%
972 OS76 OsmiumCoin OS76 $28,348 $0.031708 894,026 LowVol 0.07% -2.86% -1.11%
973 KNC KingN Coin KNC $28,294 $14.09 2,008 LowVol 0.10% -13.41%
974 BNX BnrtxCoin BNX $28,041 $0.001057 26,522,501 LowVol 0.10% 17.81% 21.52%
975 DPAY DPAY DPAY $28,023 $0.000352 79,541,001 LowVol 0.07% 4.70% -11.00%
976 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -1.01% 12.08%
977 WORM HealthyWormCoin WORM $26,182 $0.000235 111,473,381 LowVol 0.07% 4.70% -41.28%
978 LIR LetItRide LIR $25,567 $0.000705 36,285,407 LowVol 20.05% 4.70% 3.89%
979 WBB Wild Beast Block WBB $25,427 $0.152433 166,808 LowVol -3.18% 2.31% 13.17%
980 DIX Dix Asset DIX $22,765 $2.3e-07 100,000,000,000 LowVol -2.05% -1.51% 124.80%
981 SDP SydPak SDP $22,137 $0.138575 159,750 LowVol 0.07% 18.87%
982 PLNC PLNcoin PLNC $22,077 $0.001292 17,089,600 LowVol 0.10% -15.53%
983 DOLLAR Dollar Online DOLLAR $21,865 $0.029007 753,776 LowVol 0.07% 4.70% -8.48%
984 PLACO PlayerCoin PLACO $20,622 $0.000587 35,120,000 LowVol 0.07% 4.70% -19.23%
985 TSTR Tristar Coin TSTR $20,075 $0.003993 5,027,857 LowVol 70.11% -16.03% -38.54%
986 DES Destiny DES $19,166 $0.011979 1,600,000 LowVol 0.07% -27.68% -52.06%
987 SCS Speedcash SCS $18,726 $0.071519 261,831 LowVol 0.07% 4.73% -0.15%
988 BIOB BioBar BIOB $18,620 $0.021021 885,756 LowVol 0.07% 5.40% -5.37%
989 JS JavaScript Token JS $18,330 $0.002294 7,991,996 LowVol -0.69% -21.99% 87.36%
990 MGM Magnum MGM $16,707 $0.004228 3,951,736 LowVol 0.07% -3.35% -0.52%
991 ELS Elysium ELS $15,991 $0.003993 4,005,012 LowVol 0.07% 4.73% 11.17%
992 FRAZ Frazcoin FRAZ $15,909 $0.001737 9,159,323 LowVol 0.10% -38.04% 207.91%
993 XOC Xonecoin XOC $15,784 $0.037580 420,000 LowVol 0.07% -7.38%
994 QBK Qibuck Asset QBK $15,557 $0.009308 1,671,379 LowVol -0.41% 10.41% 29.71%
995 SOCC SocialCoin SOCC $15,450 $0.011156 1,384,879 LowVol 0.07% 79.72% -17.42%
996 AGLC AgrolifeCoin AGLC $14,961 $0.001996 7,493,849 LowVol -52.74% -68.48%
997 SANDG Save and Gain SANDG $13,317 $0.004345 3,064,800 LowVol 0.07% 4.70% 18.67%
998 IBANK iBank IBANK $13,289 $0.002936 4,526,324 LowVol 0.07% 9.02% -27.73%
999 IMX Impact IMX $12,860 $0.000117 109,509,095 LowVol 0.10% 4.70% -60.44%
1000 SLFI Selfiecoin SLFI $12,663 $0.000117 107,829,281 LowVol 0.10% 4.70%
1001 P7C P7Coin P7C $12,408 $0.000352 35,220,238 LowVol 0.07% 18.94%
1002 ARGUS Argus ARGUS $12,002 $0.010452 1,148,324 LowVol 15.06% 18.04% 11.73%
1003 RSGP RSGPcoin RSGP $11,779 $6.82 1,727 LowVol 0.10% -31.73% -19.59%
1004 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -47.94%
1005 DAS DAS DAS $11,170 $0.004168 2,679,735 LowVol -0.75% -14.48% -6.08%
1006 GEERT GeertCoin GEERT $10,429 $0.002048 5,091,200 LowVol -0.91% 1.66% -11.78%
1007 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -0.41% -66.77%
1008 TRADE Tradecoin TRADE $9,957 $0.001292 7,707,954 LowVol 0.10% -25.46%
1009 CCM100 CCMiner CCM100 $9,352 $0.002783 3,360,417 LowVol -0.33% 10.37% 50.85%
1010 MRNG MorningStar MRNG $7,670 $0.000235 32,654,677 LowVol 0.10% 49.52% 19.33%
1011 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -1.01% -13.79%
1012 OCEAN BurstOcean OCEAN $5,464 $0.025792 211,827 LowVol -0.41% 36.91% 19.75%
1013 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 2.78% -26.30%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.14%
1015 LEX Lex4All LEX $4,032 $0.004032 1,000,000 LowVol -0.41% 10.41%
1016 SOJ Sojourn SOJ $3,518 $0.007250 485,214 LowVol 0.02% 37.10%
1017 NANOX Project-X NANOX $3,309 $42277.30 0.078264 LowVol -9.94% -28.88% -28.56%
1018 XNG Enigma XNG $2,892 $0.173924 16,627 LowVol 0.10% 55.06% -10.97%
1019 EBT Ebittree Coin EBT $2,822 $0.002231 1,264,511 LowVol 0.07% 4.70% 47.65%
1020 PIZZA PizzaCoin PIZZA $2,751 $0.001996 1,377,917 LowVol 0.07% 0.92% 5.29%
1021 TOKEN SwapToken TOKEN $2,611 $1.7e-07 15,320,585,365 LowVol -7.90% 20.77% 33.73%
1022 DGCS Digital Credits DGCS $2,053 $0.000352 5,826,388 LowVol 0.10% 57.05% 77.55%
1023 ULA Ulatech ULA $1,247 $0.006250 199,486 LowVol -29.83% -71.39% -62.45%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.17%
1025 DMB Digital Money… DMB $396 $0.000939 421,300 LowVol 0.10% 4.51% -3.89%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 12.22%
1027 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.05% 4.42% -65.27%
1028 CALC CaliphCoin CALC $65 $0.000743 87,140 LowVol 0.07% -8.52% 13.76%
1029 FAL Falcoin FAL $23 $0.000117 196,766 LowVol 0.07% 4.70% -53.44%
1030 APW AppleCoin APW $9 $0.000117 78,735 LowVol 0.07% 18.67%
1031 ATMC ATMCoin ATMC $2.97 $14,779,000 0.00% -6.21% 15.07%
1032 ETN Electroneum ETN $0.108408 $8,422,310 -5.15% 45.56% 209.22%
1033 BCD Bitcoin Diamo… BCD $44.64 $6,408,340 -0.30% 0.88% -18.53%
1034 AI POLY AI AI $17.51 $4,196,420 6.89% 16.50% 0.08%
1035 GRX GOLD Reward T… GRX $6.12 $4,068,430 0.37% 30.61% 49.08%
1036 NULS Nuls NULS $0.756201 $3,529,480 0.02% 8.71% 23.80%
1037 FRGC Fargocoin FRGC $10.33 $3,256,300 -0.06% 0.10% 8.29%
1038 CLUB ClubCoin CLUB $4.10 $2,998,060 -0.37% -5.50% -33.94%
1039 ORME Ormeus Coin ORME $2.62 $2,347,240 -2.05% -2.64% -6.93%
1040 REC Regalcoin REC $49.35 $2,191,670 1.77% 3.92% 17.79%
1041 BTE BitSerial BTE $8.26 $1,808,540 0.28% 3.36% 173.03%
1042 BTCM BTCMoon BTCM $0.069579 $1,566,340 -6.89% 74.81% 805.33%
1043 FRST FirstCoin FRST $15.61 $1,221,760 -1.92% -2.85% -5.34%
1044 LEND EthLend LEND $0.027068 $1,099,890 -0.27% -8.53%
1045 TSL Energo TSL $0.030378 $773,096 -1.91% -1.05% -7.46%
1046 B2X SegWit2x [Fut… B2X $225.96 $668,810 -1.72% 2.81% -5.26%
1047 VERI Veritaseum VERI $131.72 $643,283 0.32% 28.48% 29.56%
1048 XTZ Tezos (Pre-La… XTZ $2.80 $627,096 1.77% 6.84% 32.17%
1049 LLT LLToken LLT $0.542648 $617,309 -1.22% -0.12% 77.54%
1050 INF InfChain INF $0.012683 $547,814 -1.27% -4.77% 51.78%
1051 BOT Bodhi BOT $0.440422 $536,900 -3.59% 1.28% -12.78%
1052 XIN Infinity Econ… XIN $0.027245 $509,449 1.42% 12.47% -31.48%
1053 DRGN Dragonchain DRGN $0.240476 $483,805 -1.40% -9.38%
1054 RYZ ANRYZE RYZ $0.019325 $393,115 1.44% 2.37% -17.50%
1055 THS TechShares THS $0.729200 $340,349 -6.37% -10.87% -29.46%
1056 VOYA Voyacoin VOYA $3.88 $278,505 5.84% 150.67% 144.18%
1057 GBG Golos Gold GBG $0.140971 $270,217 0.59% 8.63% 20.20%
1058 SUR Suretly SUR $3.20 $269,946 -0.64% 6.74% -13.29%
1059 B3 B3Coin B3 $0.000056 $255,095 17.48% 74.33% -82.82%
1060 DUTCH Dutch Coin DUTCH $0.000587 $250,869 -16.58% 4.70% 37.34%
1061 VEE BLOCKv VEE $0.024242 $250,196 -2.23% 35.88%
1062 WC WINCOIN WC $1.17 $230,215 0.08% -0.22% -3.83%
1063 AION Aion AION $1.50 $166,896 -0.83% 0.24% -11.88%
1064 EAG EA Coin EAG $3.18 $165,019 -2.17% 12.50% 2.83%
1065 BT2 BT2 [CST] BT2 $161.78 $157,311 -2.33% -3.37% -35.34%
1066 FOR FORCE FOR $0.011980 $150,239 -13.36% 69.20% 453.20%
1067 XCPO Copico XCPO $0.021287 $144,722 5.38% -10.29% -13.21%
1068 UGT UG Token UGT $0.443520 $137,015 -1.67% 2.87% -2.75%
1069 QBT Qbao QBT $0.241953 $120,709 -0.84% -3.67%
1070 XID Sphre AIR XID $0.203462 $117,121 4.06% 14.70% -0.46%
1071 ADK Aidos Kuneen ADK $27.12 $104,538 0.38% -2.56% -22.23%
1072 RMC Russian Minin… RMC $28051.20 $102,647 -0.03% 17.31% 127.31%
1073 MSD MSD MSD $0.011738 $95,660 1.04% -0.74% -7.44%
1074 BTCS Bitcoin Silver BTCS $0.015210 $73,202 18.66% 62.29% 301.51%
1075 VASH VPNCoin VASH $0.006107 $71,890 -1.16% 7.83% 20.69%
1076 GLS GlassCoin GLS $1.29 $66,803 -22.53% 3.02% 56.43%
1077 ICX ICON ICX $1.58 $58,176 0.29% 9.25% 6.90%
1078 PLX PlexCoin PLX $0.055411 $55,932 0.05% -41.30% -56.95%
1079 PRE Presearch PRE $0.140924 $52,530 -3.13%
1080 AKY Akuya Coin AKY $0.136697 $49,610 -4.77% -20.61% -30.36%
1081 DSR Desire DSR $0.267140 $47,601 3.34% 1.63% 53.16%
1082 ELITE Ethereum Lite ELITE $0.362968 $47,339 -9.82% -30.91% 117.25%
1083 BSR BitSoar BSR $0.202579 $42,456 0.10% -8.80% -31.60%
1084 ZZC ZoZoCoin ZZC $1.79 $38,452 0.06% 3.75% 23.60%
1085 IQT iQuant IQT $0.155384 $37,526 0.12% -8.20% -5.23%
1086 BTU Bitcoin Unlim… BTU $101.17 $37,418 5.22% -15.65% -19.64%
1087 EVR Everus EVR $1.55 $35,763 -9.22% -12.62% -70.65%
1088 BT1 BT1 [CST] BT1 $11644.30 $35,588 0.05% 0.20% 15.74%
1089 XRY Royalties XRY $0.000118 $32,214 0.16% -41.04% -99.63%
1090 SIC Swisscoin SIC $0.000117 $27,599 0.07% -3.41% -28.78%
1091 EFYT Ergo EFYT $11.19 $24,804 -0.88% 12.31% 22.08%
1092 FRD Farad FRD $0.120047 $22,955 5.26% 2.42% 73.56%
1093 OXY Oxycoin OXY $0.149960 $20,279 0.06% -10.77% -12.59%
1094 BPL Blockpool BPL $0.148088 $17,888 1.80% -3.24% 2.86%
1095 ZENGOLD ZenGold ZENGOLD $0.086668 $16,040 0.89% 3.11% -20.45%
1096 APC AlpaCoin APC $0.024192 $15,421 -1.37% -19.64% -16.91%
1097 ETT EncryptoTel [… ETT $0.113704 $14,822 0.10% 35.62% 60.21%
1098 PCS Pabyosi Coin … PCS $0.078683 $14,776 0.04% 4.35% -12.45%
1099 SIGMA SIGMAcoin SIGMA $0.054956 $13,995 -0.69% -1.71% 48.57%
1100 WISH MyWish WISH $0.120915 $13,948 2.27% -0.71%
1101 MCR Macro MCR $1.99 $13,816 -3.33% 2.18% -35.60%
1102 SISA SISA SISA $0.019533 $13,551 -1.21% 121.69% -5.22%
1103 BTBc Bitbase BTBc $0.007399 $13,486 0.39% 63.87% 35.05%
1104 DEUS DeusCoin DEUS $0.365698 $12,295 0.23% 9.92% 9.59%
1105 PFR Payfair PFR $0.014265 $12,225 -0.17% -19.09%
1106 DMC DynamicCoin DMC $0.004900 $11,983 0.81% 18.55% 108.75%
1107 UAHPAY UAHPay UAHPAY $0.000778 $11,082 -0.64% 54.99%
1108 DASHS Dashs DASHS $0.082088 $9,142 5.35% 98.33% 173.18%
1109 NEOG NEO GOLD NEOG $0.002797 $8,889 3.40% 26.33% 12.72%
1110 COR CORION COR $0.821812 $8,750 0.30% 22.12% -10.34%
1111 MGC MergeCoin MGC $0.013975 $8,455 0.07% -3.57% 9.72%
1112 SPANK SpankChain SPANK $0.037440 $8,319 -0.69% 19.48% 9.55%
1113 PEC Peacecoin PEC $0.058718 $8,031 0.10% 11.31% 173.99%
1114 STEX STEX STEX $0.842743 $7,388 -1.98% 10.19% 144.66%
1115 HYTV Hyper TV HYTV $0.003468 $7,224 -0.68% -5.23% -78.82%
1116 PNX Phantomx PNX $0.016664 $6,429 4.84% 8.94% 12.33%
1117 LTG LiteCoin Gold LTG $0.002894 $5,255 1.18% 19.72% 14.76%
1118 VIU Viuly VIU $0.007015 $4,996 -1.61% -20.93% 102.39%
1119 BTC2X Bitcoin2x BTC2X $0.004212 $4,598 -1.42% 4.21% -64.31%
1120 MKR Maker MKR $389.27 $4,555 -0.69% -2.41% -4.17%
1121 GRN Granite GRN $0.024897 $4,036 2.27% 32.50% 64.32%
1122 AERM Aerium AERM $0.443706 $3,731 0.12% -0.34% -77.31%
1123 MINEX Minex MINEX $0.015206 $3,112 -5.07% 9.57% -70.27%
1124 TCOIN T-coin TCOIN $0.000124 $3,059 0.07% -45.63% -48.91%
1125 SND Sand Coin SND $0.659641 $3,024 3.86% 10.96% 8.72%
1126 GAY GAY Money GAY $0.016544 $2,926 -8.15% 124.78% 31.91%
1127 B2B B2B B2B $0.453299 $2,707 -0.64% 31.52% -24.30%
1128 BOS BOScoin BOS $1.28 $2,646 0.10% 4.78% 10.24%
1129 BLX Blockchain Index BLX $2.95 $2,547 -0.64% 9.17% 11.32%
1130 XOT Internet of T… XOT $2219.56 $2,491 0.07% -24.86%
1131 TRIA Triaconta TRIA $8.24 $2,325 -11.51% -9.74% -6.43%
1132 TER TerraNova TER $1.95 $2,140 0.07% 10.46% -7.52%
1133 WIC Wi Coin WIC $0.002554 $2,135 0.02% -1.55% -12.84%
1134 FLASH Flash FLASH $0.004933 $1,998 -4.48% 31.99% 1.08%
1135 VULC Vulcano VULC $0.009375 $1,931 -0.84% 30.38% 3.02%
1136 BITCF First Bitcoin… BITCF $0.088078 $1,919 0.10% 15.33% 30.31%
1137 OX OX Fina OX $0.000233 $1,780 22.68% 41.47% 79.74%
1138 MGC GulfCoin MGC $0.002349 $1,644 0.10% -19.02% -29.36%
1139 PCN PeepCoin PCN $0.000117 $1,639 0.10% 4.70% 8068.83%
1140 EUSD eUSD EUSD $0.000184 $1,613 -20.35% 0.12% -18.84%
1141 WOW Wowcoin WOW $0.000117 $1,584 0.05% 4.49% 9.91%
1142 NAMO NamoCoin NAMO $0.000118 $1,516 0.01% -36.86% -17.83%
1143 SHND StrongHands SHND $3.1e-08 $1,515 6.06% 13.25% 11.54%
1144 DAY Chronologic DAY $4.73 $1,464 -0.30% -1.34% 28.14%
1145 TESLA TeslaCoilCoin TESLA $4.11 $1,434 0.04% 74.31% -31.91%
1146 PRES President Trump PRES $0.003217 $1,338 -0.16% 15.06% -17.53%
1147 DFS DFSCoin DFS $0.007467 $1,235 0.03% -5.15% -18.91%
1148 ZBC Zilbercoin ZBC $0.035404 $1,219 -0.92% 7.60% -12.48%
1149 ABC Alphabit ABC $18.77 $1,215 0.10% 4.74% 18.79%
1150 ACC AdCoin ACC $0.071358 $1,198 0.10% -0.17% -41.57%
1151 GARY President Joh… GARY $0.195650 $1,183 0.07% 2.51% 153.85%
1152 PLC PlusCoin PLC $0.000563 $1,012 1.79% 2.62% -4.60%
1153 STU bitJob STU $0.032993 $993 2.22% 17.46% -10.39%
1154 NTC Natcoin NTC $0.135971 $948 2.26% -5.79% -51.27%
1155 HIGH High Gain HIGH $0.000470 $846 0.07% -30.93% -20.15%
1156 QBT Cubits QBT $0.004525 $817 0.27% 19.33% 201.90%
1157 ONG onG.social ONG $0.183097 $788 -0.64% 42.95%
1158 PRN Protean PRN $0.000090 $760 0.23% -7.85% 10.57%
1159 HAT Hawala.Today HAT $0.207343 $736 -0.09% 19.59% 29.02%
1160 DGPT DigiPulse DGPT $0.860318 $724 -0.51% -1.38% -19.31%
1161 WA WA Space WA $0.017498 $677 0.07% -3.14% -29.18%
1162 UNRC UniversalRoya… UNRC $0.000467 $675 0.11% -15.19% -21.84%
1163 FRN Francs FRN $0.024266 $626 0.19% -14.11% -28.62%
1164 CLINT Clinton CLINT $0.010334 $612 0.07% -26.79% 16.03%
1165 BSN Bastonet BSN $0.000705 $602 0.07% 4.70% -3.81%
1166 LDCN LandCoin LDCN $0.002754 $600 0.31% 11.54% 41.34%
1167 MOTO Motocoin MOTO $0.004334 $584 2.73% 42.01% 44.73%
1168 CASH Cash Poker Pro CASH $0.039843 $568 -0.64% -39.07% -38.76%
1169 ASN Aseancoin ASN $0.015854 $517 0.07% -5.27% 226.94%
1170 IBTC iBTC IBTC $0.006183 $512 6.87% 42.19% -29.14%
1171 HNC Huncoin HNC $0.001292 LowVol 0.07% -32.25% -17.49%
1172 YES Yescoin YES $0.000117 LowVol 0.05% 19.45% 92.59%
1173 EDOGE EtherDoge EDOGE $9.2e-07 LowVol -0.64% 100.23% 41.94%
1174 ANI Animecoin ANI $0.000235 LowVol 0.07% 19.22% 68.78%
1175 RUPX Rupaya [OLD] RUPX $0.004345 LowVol 0.10% 10.68% -46.74%
1176 EDRC EDRCoin EDRC $0.046545 LowVol -6.28% -14.23% 4.57%
1177 BUB Bubble BUB $0.019729 LowVol 0.07% -21.48% 24.45%
1178 SKC Skeincoin SKC $0.015267 LowVol 0.10% 10.72% 374.79%
1179 INDIA India Coin INDIA $0.000235 LowVol 0.10% 4.70% 18.67%
1180 MONETA Moneta MONETA $0.000470 LowVol 0.08% 39.60% 58.23%
1181 SFE SafeCoin SFE $0.000117 LowVol 0.07% 4.70% 18.70%
1182 WILD Wild Crypto WILD $0.142646 LowVol -0.31% -16.43% 18.47%
1183 KASHH KashhCoin KASHH $0.000117 LowVol 0.10% 2713.61% 190.79%
1184 PDG PinkDog PDG $0.000117 LowVol 0.07% 4.79% 18.66%
1185 FLAP FlappyCoin FLAP $0.000057 LowVol -0.03% -46.97% -2.28%
1186 SKR Sakuracoin SKR $0.001062 LowVol 0.05% 3.90% -48.28%
1187 MAVRO Mavro MAVRO $0.021021 LowVol 0.07% 12.22% 63.16%
1188 AMS AmsterdamCoin AMS $0.003875 LowVol 0.07% -5.72% -35.22%
1189 ACES Aces ACES $0.000327 LowVol -0.06% 191.81% 1.18%
1190 EVC EventChain EVC $0.091594 LowVol -0.69% 0.12%
1191 QORA Qora QORA $0.213969 LowVol 0.08%
1192 RUNNERS Runners RUNNERS $0.000235 LowVol 0.07% -30.20% -10.58%
1193 UR UR UR $0.000706 LowVol 3.29% 25.80% 7.39%
1194 CYDER Cyder CYDER $0.000117 LowVol -49.95% -47.65% -59.41%
1195 OMC Omicron OMC $0.132821 LowVol 0.10% 18.46%
1196 SAK Sharkcoin SAK $0.002135 LowVol 8.96% -10.91% -13.86%
1197 CTIC3 Coimatic 3.0 CTIC3 $0.004463 LowVol 1.00% 18.62% 38.69%
1198 CHEAP Cheapcoin CHEAP $0.000352 LowVol 0.07% 4.70% 18.67%
1199 HALLO Halloween Coin HALLO $0.000165 LowVol 6.17% 46.83% 50.52%
1200 YEL Yellow Token YEL $0.012363 LowVol -0.69% 136.49% 204.85%
1201 MMXVI MMXVI MMXVI $0.003171 LowVol 0.04% 8.73% 6.80%
1202 AV AvatarCoin AV $0.035114 LowVol 0.07% -16.27% 10.88%
1203 PRM PrismChain PRM $0.001527 LowVol 0.07% 23.74% 2.09%
1204 SKULL Pirate Blocks SKULL $0.002701 LowVol 43.85% 68.57% 2.83%
1205 RBBT RabbitCoin RBBT $0.000002 LowVol 5.69% 24.97% -4.18%
1206 HDLB HODL Bucks HDLB $0.038284 LowVol 0.07% -9.22% -22.70%
1207 SHA SHACoin SHA $0.000705 LowVol 0.10% 25.59% 18.67%
1208 DON Donationcoin DON $0.000586 LowVol 0.10% 27.07% -21.46%
1209 AXIOM Axiom AXIOM $0.017968 LowVol 0.04% 4.66% 17.90%
1210 TOP TopCoin TOP $0.000353 LowVol 0.12% -4.88% -42.90%
1211 IRL IrishCoin IRL $0.002584 LowVol 0.07% 15.17% -6.11%
1212 FFC FireFlyCoin FFC $0.000213 LowVol 0.81% 89.68% 104.03%
1213 LAZ Lazaruscoin LAZ $0.001762 LowVol 0.07% 9.24% 34.47%
1214 MAGN Magnetcoin MAGN $0.686905 LowVol 0.17% 33.19% 44.10%
1215 RUBIT RubleBit RUBIT $0.004580 LowVol 0.07% 8.61% 25.08%
1216 ACN Avoncoin ACN $0.000470 LowVol 0.07% 39.60% 29.98%
1217 FAZZ Fazzcoin FAZZ $0.004345 LowVol 0.07% -38.51% -24.04%
1218 BXC Bitcedi BXC $0.003460 LowVol 0.16% 5.99% 55.85%
1219 BIRDS Birds BIRDS $0.000110 LowVol 0.39% -0.80% 11.71%
1220 MARX MarxCoin MARX $0.001009 LowVol 0.14% 0.91% -2.67%
1221 XVE The Vegan Ini… XVE $0.000470 LowVol 25.08% 39.60% 6.15%
1222 COUPE Coupecoin COUPE $0.000037 LowVol 0.18% 523.37% 46.33%
1223 CYC Cycling Coin CYC $0.001644 LowVol 7.76% 33.25% -6.93%
1224 SWP Swapcoin SWP $0.083351 LowVol -0.69% -0.43% -10.83%
1225 FC Facecoin FC $0.003664 LowVol -0.69% -10.01% 68.24%
1226 BITOK Bitok BITOK $0.000117 LowVol 0.07% 4.79% 18.67%
1227 FUTC FutCoin FUTC $0.001879 LowVol 0.10% -1.46% -5.71%
1228 HYPER Hyper HYPER $0.034526 LowVol 0.10% -21.68% 182.84%
1229 UTA UtaCoin UTA $0.002231 LowVol 0.10% -31.40% 321.84%
1230 BAT BatCoin BAT $0.000002 LowVol 0.33% 11.05% 13.28%
1231 TELL Tellurion TELL $0.000338 LowVol 0.12% 40.52% 231.88%
1232 BLAZR BlazerCoin BLAZR $0.001174 LowVol 0.07% 1.83% -4.91%
1233 GUC GoldUnionCoin GUC $0.120373 LowVol 0.07% 130.49% 4.76%
1234 EXRN EXRNchain EXRN $0.000001 LowVol -0.64% 7.12% 78.61%
1235 EBIT eBIT EBIT $0.001832 LowVol -0.69% -33.26% 55.85%
1236 TEAM TeamUp TEAM $0.000235 LowVol 0.07%
1237 EGOLD eGold EGOLD $0.006916 LowVol -0.64% -29.68% -48.75%
1238 DUB Dubstep DUB $0.002349 LowVol 0.08% 4.72% 7.88%
1239 GAIN UGAIN GAIN $0.001527 LowVol 0.07% 4.73%
1240 PRIMU Primulon PRIMU $0.000212 LowVol 0.10% -5.43% 12.42%
1241 FAP FAPcoin FAP $0.006576 LowVol 0.10% 4.70% -38.77%
1242 PI PiCoin PI $0.002466 LowVol 0.07% 9.93%
1243 BIT First Bitcoin BIT $0.012683 LowVol 0.04% 3.74% 29.16%
1244 BET BetaCoin BET $0.002322 LowVol 0.58% 72.44% -17.74%
1245 BEST BestChain BEST $0.001292 LowVol 0.11% 4.71% 0.03%
1246 FUDD DimonCoin FUDD $0.001374 LowVol -0.69% 17.64% -32.07%
1247 UNC UNCoin UNC $0.000117 LowVol 0.04% 4.66% 18.67%
1248 REGA Regacoin REGA $0.001527 LowVol -11.28% 13.42% -47.66%
1249 TYC Tyrocoin TYC $0.001762 LowVol 0.10% -86.22%
1250 WSX WeAreSatoshi WSX $0.001644 LowVol 0.04% 4.69% -2.27%
1251 DISK DarkLisk DISK $0.000705 LowVol 0.10% 4.86% 1.72%
1252 POKE PokeCoin POKE $0.000235 LowVol 0.07% 34.43% 53.90%
1253 XAU Xaucoin XAU $0.030534 LowVol 0.07% 28.03%
1254 DBG Digital Bulli… DBG $0.006811 LowVol 0.07% 4.66% 16.66%
1255 IPY Infinity Pay IPY $0.001711 LowVol -0.69% 0.12% -28.70%
1256 QBC Quebecoin QBC $0.001996 LowVol 0.10% 4.70% 18.67%
1257 KARMA Karmacoin KARMA $0.000117 LowVol 0.10%
1258 MCI Musiconomi MCI $0.064590 LowVol 56.86% 98.87% 9.79%
1259 9COIN 9COIN 9COIN $0.002584 LowVol 0.07% -15.22% -2.60%
1260 SYNC Sync SYNC $352.31 LowVol 0.10% -11.37%
1261 BCCS BitcoinCashSc… BCCS $0.003875 LowVol 0.07% -88.46% -60.08%
1262 ZSE ZSEcoin ZSE $0.010801 LowVol 0.08% 5.57% -5.23%
1263 STARS StarCash Network STARS $0.196241 LowVol 0.10% 5.91% -23.43%
1264 10MT 10M Token 10MT $0.000735 LowVol -0.64% 0.12% -70.25%
1265 FONZ Fonziecoin FONZ $0.000705 LowVol 0.07% -6.92% -3.92%
1266 CBD CBD Crystals CBD $0.001644 LowVol 0.07% 18.69%
1267 TIE TIES Network TIE $0.062742 LowVol -0.69% -10.51% -34.94%
1268 AIB Advanced Inte… AIB $0.004463 LowVol 0.10% 6.46% 15.50%
1269 CC CyberCoin CC $0.000117 LowVol 0.04% 4.70% 18.69%
1270 MONEY MoneyCoin MONEY $0.000117 LowVol 0.07% 4.70% 18.67%
1271 RHFC RHFCoin RHFC $0.001057 LowVol 0.10% 3.42%
1272 OPES Opescoin OPES $0.002466 LowVol 0.07% 26.43% 24.60%
1273 TCR TheCreed TCR $0.000235 LowVol 0.07% 4.70% -20.89%
1274 GOLF Golfcoin GOLF $0.000117 LowVol 0.07% 4.69% 18.67%
1275 X2 X2 X2 $0.000117 LowVol 0.04% 4.78% 18.67%
1276 IFC Infinitecoin IFC $0.000009 LowVol 0.37% -31.07% -44.62%
1277 ROYAL RoyalCoin ROYAL $0.004228 LowVol 0.07% 42.40%
1278 LEPEN LePen LEPEN $0.000137 LowVol 0.47% 50.04% 33.26%
1279 TODAY TodayCoin TODAY $0.001057 LowVol 0.04% 18.00% -2.91%
1280 RCN Rcoin RCN $0.000117 LowVol 0.04% 4.70% 18.67%
1281 XID International… XID $0.006694 LowVol 0.10% -15.95% -15.45%
1282 LTH LAthaan LTH $0.000939 LowVol 0.07% 67.52%
1283 XDE2 XDE II XDE2 $1.70 LowVol 0.07% -10.75% -42.65%
1284 SNAKE SnakeEyes SNAKE $0.046073 LowVol -0.33% 10.22% 20.43%
1285 BGR Bongger BGR $0.000168 LowVol -0.09% 43.11% 86.65%
1286 ELTC2 eLTC ELTC2 $0.000160 LowVol -0.69% 175.91% 35.17%
1287 BAC BitAlphaCoin BAC $0.003758 LowVol 0.07% 8.08% 2.63%
1288 FRWC FrankyWillCoin FRWC $0.003053 LowVol 0.04% 18.36% -6.50%
1289 IVZ InvisibleCoin IVZ $0.363350 LowVol 44.28% 18.67%
1290 WINK Wink WINK $0.000352 LowVol 70.71%
1291 ANTX Antimatter ANTX $0.000117 LowVol 0.10% 4.70% 18.67%
1292 XTD XTD Coin XTD $0.000117 LowVol 0.07% 18.67%
1293 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1294 SJCX Storjcoin X SJCX $0.345115 LowVol 8.17% 10.24%
1295 TRICK TrickyCoin TRICK $0.011274 LowVol 0.10% 7.71% 15.07%
1296 ELC Elacoin ELC $0.088137 LowVol 0.00% 3.97% 24.57%
1297 VGC VegasCoin VGC $0.000112 LowVol -0.23% -44.92%
1298 GML GameLeagueCoin GML $0.008832 LowVol -1.23% 6.25%
1299 NBE BitCentavo NBE $3.3e-07 LowVol
1300 XQN Quotient XQN $0.006270 LowVol 5.44% 20.23%
1301 EGG EggCoin EGG $0.044109 LowVol 3.49% 17.29%
1302 SHELL ShellCoin SHELL $0.023370 LowVol 5.23%
1303 DCRE DeltaCredits DCRE $0.171864 LowVol 14.94%
1304 CME Cashme CME $0.000118 LowVol 5.61% 19.71%
1305 PSY Psilocybin PSY $0.021270 LowVol 4.19% 14.51%
1306 PAYP PayPeer PAYP $0.000117 LowVol
1307 GMX GoldMaxCoin GMX $0.001278 LowVol -20.92% 61.48%
1308 OP Operand OP $0.000937 LowVol 4.42% 5.24%
1309 OCOW OCOW OCOW $0.004899 LowVol -0.99%
1310 RICHX RichCoin RICHX $0.007481 LowVol 14.54%
1311 HCC Happy Creator… HCC $0.000591 LowVol 5.32% 49.27%
1312 LKC LinkedCoin LKC $0.000231 LowVol 3.04% 16.79%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 MBL MobileCash MBL $0.000345 LowVol 10.72%
1315 GBRC Global Busine… GBRC $0.000110 LowVol 11.22%
1316 NBIT netBit NBIT $0.066597 LowVol 0.08% 4.10% 69.07%
1317 XSTC Safe Trade Coin XSTC $0.000114 LowVol 15.57%
1318 TERA TeraCoin TERA $0.000086 LowVol
1319 BIXC BIXC BIXC $4.41 LowVol
1320 TLE Tattoocoin (L… TLE $0.234233 LowVol
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.59%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.59%
1323 MEN PeopleCoin MEN $0.000117 LowVol 18.72%
1324 FID BITFID FID $0.092212 LowVol -6.82%
1325 FBL Faceblock FBL $0.001654 1.81% -77.78%

Quay lại phần 1

Phản hồi