Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.60 trên tổng giá trị $198,695,632,621

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.74 trên tổng giá trị $44,491,550,334

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.39 trên tổng giá trị $26,157,922,558

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248793 trên tổng giá trị $9,629,989,170

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.14 trên tổng giá trị $8,731,227,297

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SAC SACoin (SAC) đang có giá hiện tại $0.081971 trên tổng giá trị $574,952 đã biến động tăng 74.68% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003993 trên tổng giá trị $20,075 đã biến động tăng 70.11% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.010452 trên tổng giá trị $143,120 đã biến động tăng 59.09% trong 1h qua

    + Đồng MCI Musiconomi (MCI) đang có giá hiện tại $0.064590 trên tổng giá trị đã biến động tăng 56.86% trong 1h qua

    + Đồng XCXT CoinonatX (XCXT) đang có giá hiện tại $0.007973 trên tổng giá trị $126,788 đã biến động tăng 55.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2713.61% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 523.37% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000089 trên tổng giá trị $43,488 đã biến động tăng 499.02% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005597 trên tổng giá trị $169,197 đã biến động tăng 468.28% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023037 trên tổng giá trị $73,449 đã biến động tăng 372.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 8068.83% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.069024 trên tổng giá trị $4,417,046 đã biến động tăng 2083.00% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.069579 trên tổng giá trị đã biến động tăng 805.33% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013734 trên tổng giá trị $2,329,200 đã biến động tăng 790.06% trong 7 ngày qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.022074 trên tổng giá trị $397,327 đã biến động tăng 735.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,695,632,621 $11882.60 16,721,562 $6,632,720,000 0.46% 5.01% 18.68%
2 ETH Ethereum ETH $44,491,550,334 $462.74 96,148,469 $1,109,150,000 -0.97% 0.17% -2.56%
3 BCH Bitcoin Cash BCH $26,157,922,558 $1553.39 16,839,250 $981,226,000 -1.34% 1.73% -2.12%
4 XRP Ripple XRP $9,629,989,170 $0.248793 38,706,833,272 $126,477,000 -0.34% -0.51% -8.87%
5 MIOTA IOTA MIOTA $8,731,227,297 $3.14 2,779,530,283 $1,124,390,000 -0.93% 32.42% 175.76%
6 DASH Dash DASH $5,932,387,121 $766.97 7,734,806 $177,759,000 -0.50% 1.80% 22.89%
7 LTC Litecoin LTC $5,561,850,490 $102.74 54,137,308 $337,497,000 -0.09% 4.37% 10.52%
8 BTG Bitcoin Gold BTG $5,328,643,064 $319.28 16,689,561 $103,679,000 -0.81% -0.55% -6.93%
9 XMR Monero XMR $3,727,777,447 $241.54 15,433,120 $197,931,000 6.31% 23.41% 28.98%
10 ADA Cardano ADA $3,389,731,129 $0.130741 25,927,070,538 $49,230,100 -0.81% -1.10% 102.94%
11 ETC Ethereum Classic ETC $2,944,999,649 $30.02 98,099,947 $255,129,000 -0.26% 0.08% -7.81%
12 NEO NEO NEO $2,714,374,000 $41.76 65,000,000 $163,561,000 1.09% 5.70% 7.95%
13 XEM NEM XEM $2,588,166,000 $0.287574 8,999,999,999 $21,254,300 -0.94% 5.52% 21.57%
14 EOS EOS EOS $1,977,497,919 $3.81 519,168,678 $117,742,000 -0.53% 1.80% 29.84%
15 XLM Stellar Lumens XLM $1,805,649,658 $0.101652 17,763,050,978 $43,005,500 4.89% 12.60% 62.32%
16 BCC BitConnect BCC $1,064,046,547 $334.01 3,185,692 $19,944,900 0.04% 4.14% 14.49%
17 OMG OmiseGO OMG $1,047,334,139 $10.26 102,042,552 $67,918,500 1.28% 9.59% 9.16%
18 LSK Lisk LSK $1,040,015,033 $9.00 115,612,720 $54,944,100 -0.88% 13.38% 12.03%
19 QTUM Qtum QTUM $1,013,611,926 $13.75 73,696,328 $125,082,000 -0.59% 5.63% -10.23%
20 ZEC Zcash ZEC $904,637,008 $326.79 2,768,269 $73,623,200 1.39% 1.70% -8.72%
21 USDT Tether USDT $814,839,505 $1.00 814,017,348 $700,711,000 -0.09% -0.30% -0.04%
22 WAVES Waves WAVES $737,433,000 $7.37 100,000,000 $37,406,400 -2.52% 18.14% 26.68%
23 STRAT Stratis STRAT $734,792,639 $7.45 98,648,687 $46,080,900 -1.26% 16.35% 36.70%
24 HSR Hshare HSR $714,518,019 $16.88 42,333,781 $76,847,400 -0.83% -0.19% -14.27%
25 MONA MonaCoin MONA $593,351,152 $10.63 55,798,600 $30,945,300 4.90% 33.92% 54.35%
26 ARDR Ardor ARDR $587,399,715 $0.587988 998,999,495 $11,263,600 -2.14% 11.74% 75.87%
27 PPT Populous PPT $558,972,059 $13.55 41,252,246 $1,095,720 -1.55% 3.91% 28.36%
28 ARK Ark ARK $454,843,818 $4.64 97,981,284 $16,243,100 -3.92% 20.24% 30.20%
29 BTS BitShares BTS $437,978,470 $0.168210 2,603,760,000 $26,833,200 0.27% 15.89% 8.48%
30 NXT Nxt NXT $418,102,455 $0.418521 998,999,942 $85,211,800 -2.71% -8.86% 112.52%
31 BCN Bytecoin BCN $405,303,675 $0.002212 183,253,534,612 $5,514,060 -0.59% 8.14% 24.95%
32 VTC Vertcoin VTC $395,076,738 $9.45 41,814,850 $39,467,200 -2.55% 21.73% 76.52%
33 REP Augur REP $390,706,800 $35.52 11,000,000 $6,324,300 0.40% 0.19% 24.48%
34 DCR Decred DCR $361,797,721 $57.47 6,295,967 $3,717,470 -1.98% 7.05% 5.46%
35 STEEM Steem STEEM $359,795,957 $1.46 246,672,122 $8,081,890 -2.64% 8.58% 25.23%
36 KMD Komodo KMD $349,561,004 $3.37 103,686,688 $13,910,400 -2.58% 15.51% 10.61%
37 QASH QASH QASH $330,142,400 $0.943264 350,000,000 $15,978,900 -0.16% 11.76% -20.66%
38 SALT SALT SALT $329,228,601 $6.49 50,741,342 $19,273,100 -1.16% 2.18% 52.17%
39 GNT Golem GNT $300,859,503 $0.361162 833,032,000 $8,320,180 0.91% 10.14% 3.12%
40 PIVX PIVX PIVX $298,985,987 $5.43 55,059,240 $3,942,790 -1.58% 5.77% 22.73%
41 SC Siacoin SC $288,495,556 $0.009201 31,355,042,997 $31,775,600 -3.44% -16.16% 48.36%
42 PAY TenX PAY $283,533,768 $2.71 104,661,310 $18,558,100 -1.32% 11.69% 9.33%
43 DOGE Dogecoin DOGE $280,351,505 $0.002499 112,203,884,954 $8,906,610 -1.83% 10.81% 22.42%
44 MAID MaidSafeCoin MAID $274,009,172 $0.605475 452,552,412 $4,048,150 1.32% 9.85% 16.09%
45 BNB Binance Coin BNB $250,409,376 $2.53 99,014,000 $48,643,700 -0.33% 6.08% 32.67%
46 SNT Status SNT $249,767,248 $0.071969 3,470,483,788 $20,976,700 -0.62% -0.56% 87.94%
47 POWR Power Ledger POWR $246,079,242 $0.700902 351,089,370 $34,693,600 -0.31% 0.78% 6.37%
48 WTC Walton WTC $243,805,449 $9.79 24,898,178 $16,496,000 -0.61% 2.75% 70.53%
49 DGD DigixDAO DGD $233,856,000 $116.93 2,000,000 $3,191,970 0.36% -0.78% -0.15%
50 FCT Factom FCT $217,230,083 $24.84 8,745,102 $7,640,360 -0.43% 6.19% 2.23%
51 BAT Basic Attenti… BAT $213,132,000 $0.213132 1,000,000,000 $10,843,100 2.05% 19.45% 12.95%
52 SYS Syscoin SYS $200,265,696 $0.378335 529,334,309 $12,175,600 -0.43% -3.57% 22.33%
53 KNC Kyber Network KNC $196,947,039 $1.47 134,132,697 $23,363,900 -0.31% 21.61% 20.44%
54 BTCD BitcoinDark BTCD $192,742,895 $149.54 1,288,862 $243,025 0.47% 7.53% 10.19%
55 EMC2 Einsteinium EMC2 $188,046,228 $0.870230 216,087,964 $19,171,300 -1.36% 2.58% 93.47%
56 GAS Gas GAS $183,760,772 $21.37 8,597,035 $3,105,460 1.10% 5.87% -2.87%
57 GBYTE Byteball Bytes GBYTE $180,222,779 $279.32 645,222 $1,588,650 0.45% 4.41% 0.57%
58 XUC Exchange Union XUC $179,265,407 $7.23 24,798,538 $988,441 1.32% 8.06% -18.80%
59 RDN Raiden Networ… RDN $178,318,584 $3.56 50,148,936 $16,244,800 6.16% 12.92% -22.27%
60 ICN Iconomi ICN $163,233,724 $1.64 99,788,314 $1,053,090 -1.04% 10.40% 5.56%
61 CNX Cryptonex CNX $159,995,432 $3.56 44,996,254 $203,046 -3.72% 7.80% 56.18%
62 GNO Gnosis GNO $158,259,028 $143.27 1,104,590 $3,555,810 -1.58% 21.71% 23.59%
63 SAN Santiment Net… SAN $155,936,376 $2.58 60,522,560 $23,055,700 -0.11% 7.26% 104.31%
64 XZC ZCoin XZC $149,690,151 $41.72 3,587,610 $10,995,000 0.97% 14.47% 8.71%
65 DGB DigiByte DGB $144,605,567 $0.015213 9,505,394,537 $17,181,600 -0.84% -11.99% 30.66%
66 GAME GameCredits GAME $143,989,952 $2.24 64,355,352 $5,318,070 0.41% 7.44% 4.75%
67 VEN VeChain VEN $143,605,721 $0.518128 277,162,633 $10,621,000 0.84% 10.92% 106.00%
68 CVC Civic CVC $142,581,363 $0.416053 342,700,000 $11,775,700 -0.74% 19.94% 19.33%
69 AE Aeternity AE $141,496,555 $0.607228 233,020,472 $904,564 -0.90% 3.02% 8.51%
70 TRX TRON TRX $139,653,106 $0.002124 65,748,192,475 $9,178,700 0.18% 1.70% -4.00%
71 FUN FunFair FUN $135,790,687 $0.031952 4,249,873,622 $2,594,140 0.84% 17.30% 29.58%
72 BLOCK Blocknet BLOCK $131,419,227 $26.75 4,913,768 $502,264 0.92% 18.12% 11.25%
73 MTL Metal MTL $130,168,606 $6.74 19,300,994 $12,932,800 -2.52% 4.80% 21.01%
74 MNX MinexCoin MNX $128,871,600 $42.96 3,000,000 $627,950 -3.50% 6.80% 75.68%
75 MCO Monaco MCO $126,289,747 $11.78 10,722,876 $185,898,000 -10.78% 15.89% 69.26%
76 BTM Bytom BTM $120,855,189 $0.122447 987,000,000 $2,488,390 -1.83% 5.74% -6.75%
77 EDG Edgeless EDG $120,329,086 $1.47 82,046,288 $14,962,600 -2.17% 13.08% 68.53%
78 XVG Verge XVG $114,128,920 $0.007954 14,347,807,771 $6,652,520 0.79% 6.26% 22.42%
79 ETHOS Ethos ETHOS $114,005,450 $1.52 74,923,732 $927,938 -1.48% -0.03% -6.14%
80 BNT Bancor BNT $113,730,214 $2.79 40,772,871 $7,245,130 0.48% 9.35% 5.37%
81 STORJ Storj STORJ $113,554,782 $1.08 105,413,683 $32,627,800 -3.43% 20.51% 39.72%
82 GXS GXShares GXS $110,366,659 $2.72 40,510,000 $7,700,970 0.58% 3.65% -7.90%
83 NXS Nexus NXS $106,053,983 $1.96 54,190,184 $2,950,280 0.74% 31.00% 44.86%
84 PURA Pura PURA $105,312,120 $0.612428 171,958,368 $540,357 -0.36% 8.26% 2.27%
85 ZRX 0x ZRX $103,049,500 $0.206099 500,000,000 $4,615,200 -5.08% -3.56% -9.57%
86 ETP Metaverse ETP ETP $102,166,764 $2.79 36,562,168 $3,600,330 -0.69% 0.49% -24.96%
87 SNGLS SingularDTV SNGLS $100,420,200 $0.167367 600,000,000 $5,443,120 -1.55% 5.76% 11.87%
88 SKY Skycoin SKY $91,450,200 $15.24 6,000,000 $376,386 1.07% 22.42% 73.82%
89 ZEN ZenCash ZEN $90,179,741 $36.72 2,455,648 $2,741,410 0.18% 6.37% 15.28%
90 ADX AdEx ADX $88,992,184 $1.48 60,248,315 $10,255,200 1.37% 7.70% 16.61%
91 POT PotCoin POT $88,648,603 $0.404991 218,890,304 $3,758,940 0.30% -2.72% 40.77%
92 GRS Groestlcoin GRS $87,591,750 $1.27 68,941,654 $7,014,500 -1.05% -1.78% 100.56%
93 NAV NAV Coin NAV $85,627,276 $1.38 62,123,479 $5,240,000 -3.96% 1.82% 20.90%
94 PPC Peercoin PPC $85,336,010 $3.48 24,490,736 $2,354,410 0.44% 2.76% 47.52%
95 SUB Substratum SUB $85,255,468 $0.377084 226,091,449 $3,625,060 0.21% 25.73% 10.38%
96 UBQ Ubiq UBQ $85,078,622 $2.17 39,148,827 $2,252,260 -2.56% 5.05% 25.40%
97 BAY BitBay BAY $82,515,470 $0.081859 1,008,015,826 $7,748,200 -2.08% 18.45% 15.98%
98 XCP Counterparty XCP $82,242,882 $31.42 2,617,466 $1,100,020 9.36% 21.66% 15.46%
99 LINK ChainLink LINK $81,496,450 $0.232847 350,000,000 $8,491,810 1.41% 7.50% 28.52%
100 LRC Loopring LRC $81,250,746 $0.283924 286,170,756 $10,054,100 -0.87% -2.95% 31.20%
101 ACT Achain ACT $79,734,600 $0.265782 300,000,000 $2,794,410 -1.63% 23.76% 21.97%
102 QSP Quantstamp QSP $77,432,186 $0.125434 617,314,171 $21,573,800 -0.21% -3.58% -9.03%
103 LKK Lykke LKK $76,885,078 $0.291915 263,381,731 $111,110 -0.04% 6.35% -13.08%
104 PART Particl PART $74,212,477 $9.52 7,794,896 $650,651 -0.34% 4.12% -1.44%
105 ANT Aragon ANT $73,557,013 $2.26 32,527,201 $804,925 -4.54% 9.90% 1.43%
106 RCN Ripio Credit … RCN $72,359,996 $0.149152 485,142,647 $20,132,900 -1.40% 15.03% 8.07%
107 DATA Streamr DATAcoin DATA $70,343,488 $0.103881 677,154,514 $3,018,570 -1.30% 2.02% 4.15%
108 RHOC RChain RHOC $68,121,197 $0.374368 181,963,195 $59,788 -0.64% 10.59% 56.11%
109 FAIR FairCoin FAIR $67,666,809 $1.27 53,193,831 $47,505 -1.92% 3.26% 13.53%
110 REQ Request Network REQ $67,662,757 $0.105601 640,739,733 $15,485,900 -1.10% 32.50% 54.48%
111 FTC Feathercoin FTC $66,905,717 $0.363719 183,948,920 $2,385,850 -2.23% 7.37% 21.92%
112 ATM ATMChain ATM $66,819,060 $0.017841 3,745,253,092 $66,887 3.54% -1.11% -1.11%
113 MGO MobileGo MGO $65,152,057 $0.664621 98,028,887 $271,779 1.10% 6.06% 5.75%
114 QRL Quantum Resis… QRL $64,793,040 $1.25 52,000,000 $1,350,080 -0.77% 6.37% 15.27%
115 RLC iExec RLC RLC $61,736,578 $0.780776 79,070,793 $6,949,610 -3.52% 38.48% 27.19%
116 WINGS Wings WINGS $60,981,572 $0.679776 89,708,333 $1,092,190 -0.99% 11.38% 16.78%
117 RISE Rise RISE $58,480,974 $0.516894 113,139,200 $23,896,500 1.25% 18.27% 50.32%
118 IOC I/O Coin IOC $58,271,341 $3.55 16,392,252 $330,732 5.26% 15.04% -4.09%
119 R Revain R $58,089,576 $0.314934 184,450,000 $1,441,850 9.62% 21.16% 44.99%
120 PPP PayPie PPP $56,005,290 $0.678852 82,500,000 $106,130 -2.46% -0.29% -0.04%
121 VIA Viacoin VIA $55,800,953 $2.44 22,914,226 $2,461,680 -1.72% 5.62% 30.82%
122 AEON Aeon AEON $55,212,090 $3.77 14,651,140 $374,378 0.71% 0.65% 11.82%
123 SNM SONM SNM $54,841,158 $0.152506 359,600,000 $1,395,490 0.27% 21.11% 26.72%
124 OTN Open Trading … OTN $54,454,060 $12.63 4,310,598 $536,602 -2.49% 2.89% -32.96%
125 MER Mercury MER $54,012,000 $0.540120 100,000,000 $2,922,080 -1.44% -1.62% 176.89%
126 DCT DECENT DCT $52,319,897 $1.02 51,306,089 $4,976,430 -1.63% 1.97% 15.89%
127 MCAP MCAP MCAP $52,051,435 $1.36 38,295,641 $2,083,290 -2.57% 15.07% 176.55%
128 KCS KuCoin Shares KCS $51,816,529 $0.569143 91,043,076 $1,841,710 -3.69% 38.52% 13.86%
129 COB Cobinhood COB $51,327,228 $0.196486 261,225,880 $110,531 -2.02% -0.09% 51.39%
130 CFI Cofound.it CFI $50,877,450 $0.156546 325,000,000 $5,585,500 -0.07% 1.42% 11.04%
131 XRB RaiBlocks XRB $49,496,010 $0.371457 133,248,290 $1,055,550 -4.69% 16.06% 103.81%
132 ENG Enigma ENG $48,978,253 $0.654473 74,836,171 $4,924,350 0.54% 0.66% 39.28%
133 NEBL Neblio NEBL $48,701,260 $3.86 12,606,488 $715,721 -0.80% 4.21% 23.02%
134 KIN Kin KIN $48,539,800 $0.000064 756,097,560,976 $27,017 -1.29% -8.36% 0.48%
135 YOYOW YOYOW YOYOW $48,175,478 $0.259794 185,437,223 $66,903,100 10.72% 62.14% 310.12%
136 MLN Melon MLN $47,989,942 $80.06 599,400 $428,109 -0.38% 2.76% 1.54%
137 AGRS Agoras Tokens AGRS $47,750,220 $1.14 42,000,000 $3,691,650 -6.39% 15.47% 87.86%
138 XAS Asch XAS $47,327,940 $0.520841 90,868,307 $484,540 -1.92% 8.55% -6.88%
139 JINN Jinn JINN $46,919,958 $799.28 58,703 $3,996 -1.98% -3.44% 90.48%
140 EMC Emercoin EMC $46,393,948 $1.13 41,023,192 $221,733 0.09% 6.90% 16.38%
141 VOX Voxels VOX $45,598,980 $0.217138 210,000,000 $25,945,900 2.44% 21.54% 160.04%
142 MANA Decentraland MANA $44,678,844 $0.019650 2,273,755,650 $1,486,380 -3.07% 13.25% 10.29%
143 TRST WeTrust TRST $43,276,889 $0.469648 92,147,500 $692,334 -0.81% 6.63% 13.18%
144 1ST FirstBlood 1ST $43,179,171 $0.504675 85,558,371 $3,454,300 -1.62% 10.43% 4.52%
145 AST AirSwap AST $41,940,150 $0.279601 150,000,000 $4,866,210 -1.26% 10.67% 16.35%
146 SIB SIBCoin SIB $41,763,665 $2.62 15,944,651 $5,408,270 4.42% 35.83% 63.70%
147 OK OKCash OK $41,561,833 $0.566439 73,373,891 $20,344,200 -1.32% 19.54% 34.62%
148 SAFEX Safe Exchange… SAFEX $41,356,670 $0.019258 2,147,483,647 $1,701,670 -0.39% 21.98% 77.66%
149 CLOAK CloakCoin CLOAK $40,660,524 $7.94 5,124,071 $2,574,880 -1.41% 19.89% 13.50%
150 RDD ReddCoin RDD $40,521,578 $0.001413 28,683,781,717 $1,727,180 -4.45% -0.19% 13.00%
151 LBC LBRY Credits LBC $40,394,970 $0.356859 113,195,885 $3,746,810 -1.96% 11.69% 27.98%
152 INK Ink INK $40,119,262 $0.225073 178,250,000 $43,089,600 1.44% 2.81% 30.35%
153 TNT Tierion TNT $38,062,778 $0.090086 422,513,667 $10,706,800 -0.37% 14.16% -1.57%
154 ZSC Zeusshield ZSC $37,707,185 $0.032699 1,153,170,765 $1,368,580 -1.12% -1.18% 14.32%
155 TNB Time New Bank TNB $37,608,488 $0.033203 1,132,673,199 $1,798,920 1.73% 2.09% 6.64%
156 MOD Modum MOD $37,399,848 $2.15 17,366,200 $6,089,350 0.07% 11.12% -17.20%
157 XWC WhiteCoin XWC $36,408,331 $0.146492 248,534,599 $513,619 11.64% 8.32% 130.73%
158 PLR Pillar PLR $36,219,215 $0.159286 227,384,800 $203,749 -1.81% -7.28% 3.74%
159 UNITY SuperNET UNITY $35,779,777 $43.84 816,061 $8,769 -0.05% -36.93% -3.62%
160 NMR Numeraire NMR $35,647,974 $27.48 1,297,106 $1,991,720 1.01% 6.03% 78.21%
161 NMC Namecoin NMC $34,496,291 $2.34 14,736,400 $296,640 0.58% 1.95% 14.79%
162 NLC2 NoLimitCoin NLC2 $34,332,807 $0.167833 204,565,294 $206,530 -3.21% 1.59% 4.51%
163 TAAS TaaS TAAS $33,680,944 $4.13 8,146,001 $350,272 0.09% -4.18% 0.00%
164 GUP Matchpool GUP $33,484,350 $0.446458 75,000,000 $20,281,900 1.69% -4.06% 110.15%
165 GRID Grid+ GRID $33,314,841 $0.849078 39,236,491 $17,947 -0.69% -0.26% -22.61%
166 TRIG Triggers TRIG $32,817,358 $1.02 32,105,578 $3,025,080 -1.04% 1.88% -8.93%
167 NLG Gulden NLG $32,727,563 $0.091564 357,429,845 $243,588 -1.44% 2.65% -2.35%
168 PEPECASH Pepe Cash PEPECASH $32,556,960 $0.046385 701,884,009 $208,853 0.55% 25.34% 48.03%
169 CDT CoinDash CDT $32,169,933 $0.057380 560,650,080 $1,614,640 18.94% 15.67% 44.43%
170 DNT district0x DNT $31,941,480 $0.053236 600,000,000 $4,813,630 -0.78% 15.31% 13.01%
171 BQ bitqy BQ $31,900,059 $0.012776 2,496,834,675 $22,637 -0.95% 48.47% 91.87%
172 DMD Diamond DMD $31,569,909 $12.41 2,543,417 $76,688 0.92% 2.33% 20.01%
173 CTR Centra CTR $31,370,304 $0.461328 68,000,000 $1,911,730 -4.94% 8.84% -17.32%
174 XEL Elastic XEL $31,300,083 $0.356773 87,731,088 $1,301,190 -1.71% 4.64% 6.80%
175 BLK BlackCoin BLK $31,218,689 $0.407932 76,529,149 $2,119,420 -0.83% 11.23% 23.03%
176 TIX Blocktix TIX $31,211,640 $0.780291 40,000,000 $2,468,970 -1.83% 0.09% 87.73%
177 HMQ Humaniq HMQ $31,188,364 $0.191501 162,862,669 $4,130,520 0.02% 23.93% 60.79%
178 XAUR Xaurum XAUR $30,928,672 $0.243326 127,107,961 $764,841 -2.19% 14.46% 21.54%
179 ION ION ION $30,809,400 $1.70 18,090,507 $947,954 1.51% 16.58% 9.12%
180 GCR Global Curren… GCR $30,799,681 $0.297662 103,471,995 $8,172,000 3.06% 59.48% 282.88%
181 ATB ATBCoin ATB $30,647,933 $0.776989 39,444,487 $2,692,590 -1.35% 11.34% 1.56%
182 CND Cindicator CND $30,284,389 $0.020944 1,445,976,590 $289,763 1.00% 2.76% 4.01%
183 SHIFT Shift SHIFT $29,953,967 $2.61 11,473,187 $531,493 0.75% 11.19% 26.42%
184 AMP Synereo AMP $28,922,228 $0.351611 82,256,324 $2,103,750 -1.38% 13.72% 38.17%
185 AMB Ambrosus AMB $28,741,794 $0.198780 144,590,975 $434,091 -0.32% 1.93% -5.80%
186 BBR Boolberry BBR $28,395,130 $2.65 10,720,038 $48,945 -0.06% -2.53% 177.33%
187 [email protected] Bankcoin [email protected] $28,254,336 $2.75 10,291,781 $20,755 -0.85% 99.19% 339.58%
188 VIB Viberate VIB $27,482,127 $0.170732 160,966,468 $7,304,030 -1.87% 13.15% 14.12%
189 LEO LEOcoin LEO $27,315,160 $0.289716 94,282,540 $1,267,640 -0.66% 5.19% -1.55%
190 MDA Moeda Loyalty… MDA $26,761,633 $1.36 19,628,888 $1,399,930 -1.03% -0.78% -17.16%
191 CRW Crown CRW $26,124,465 $1.60 16,283,926 $226,525 1.48% 7.65% 11.25%
192 ICOS ICOS ICOS $25,812,605 $45.01 573,467 $91,341 -3.43% -5.42% -8.85%
193 SMART SmartCash SMART $25,701,624 $0.063077 407,462,978 $85,621 1.58% 9.88% 7.66%
194 TX TransferCoin TX $25,693,886 $4.12 6,229,742 $5,348,520 -1.80% 36.65% 82.56%
195 BTX Bitcore BTX $25,478,640 $21.31 1,195,602 $2,769,230 -2.89% -2.18% -35.66%
196 CSNO BitDice CSNO $25,404,680 $0.362924 70,000,000 $224,800 -0.94% 28.28% 35.42%
197 TKN TokenCard TKN $25,295,120 $1.07 23,644,056 $568,707 1.33% 8.61% -29.14%
198 RBY Rubycoin RBY $25,261,754 $1.01 25,053,062 $1,606,680 -2.53% 15.12% 21.33%
199 PAYX Paypex PAYX $25,052,954 $0.366377 68,380,258 $4,034 -0.69% -2.12% 44.04%
200 GRC GridCoin GRC $24,517,300 $0.062814 390,312,753 $291,618 1.82% 5.09% 8.09%
201 BDL Bitdeal BDL $24,385,604 $0.138883 175,583,793 $154,833 6.63% 3.28% -28.54%
202 DPY Delphy DPY $24,258,544 $0.861250 28,166,669 $43,354 -0.59% 0.22% 20.06%
203 UKG Unikoin Gold UKG $24,075,445 $0.179950 133,789,637 $98,219 -2.14% 1.19% 8.56%
204 TGT Target Coin TGT $23,937,040 $0.025133 952,429,892 $1,956 0.09% 36.15% 58.01%
205 RADS Radium RADS $23,928,591 $7.03 3,402,239 $1,623,140 5.66% 21.46% 54.15%
206 CLAM Clams CLAM $23,909,413 $8.71 2,745,999 $273,600 0.61% 5.24% 11.29%
207 EDO Eidoo EDO $23,233,379 $2.17 10,708,403 $725,296 0.00% 1.71% -8.05%
208 GVT Genesis Vision GVT $23,159,782 $6.21 3,726,781 $1,260,570 -0.24% -2.95% -14.83%
209 RPX Red Pulse RPX $22,435,403 $0.041291 543,348,500 $508,534 0.21% 9.28% -3.29%
210 DCN Dentacoin DCN $22,389,444 $0.000069 325,190,215,376 $14,758 0.28% 0.45% -4.79%
211 FUEL Etherparty FUEL $22,109,257 $0.045671 484,096,253 $563,726 0.77% 1.81% 7.35%
212 EVX Everex EVX $22,052,580 $1.34 16,500,000 $3,779,210 1.17% 2.76% -4.86%
213 SLS SaluS SLS $22,039,757 $21.93 1,005,087 $299,269 0.15% 8.51% 28.77%
214 STX Stox STX $21,852,827 $0.511515 42,721,772 $1,073,250 -0.21% 3.88% -8.24%
215 WCT Waves Communi… WCT $21,706,497 $2.18 9,973,579 $151,710 -1.59% 58.03% 72.08%
216 OMNI Omni OMNI $21,186,201 $37.82 560,227 $157,967 -0.52% 1.02% 17.24%
217 LMC LoMoCoin LMC $21,047,052 $0.095169 221,155,426 $1,299,000 0.11% 4.62% 43.73%
218 OCT OracleChain OCT $20,891,400 $0.696380 30,000,000 $91,308 0.03% 8.40%
219 MUE MonetaryUnit MUE $20,725,523 $0.199644 103,812,402 $1,141,680 0.13% 14.02% 35.49%
220 GOLOS Golos GOLOS $20,168,698 $0.161973 124,518,891 $61,295 0.18% 15.71% 23.07%
221 IXT iXledger IXT $20,150,538 $0.563197 35,778,844 $599,016 -2.18% 11.40% 75.99%
222 SOAR Soarcoin SOAR $20,118,185 $0.028276 711,480,735 $40,096 0.52% 16.09% 21.36%
223 ENJ Enjin Coin ENJ $20,070,787 $0.026542 756,192,535 $1,283,450 -4.10% 7.03% 3.55%
224 DLT Agrello DLT $19,787,522 $0.230144 85,978,873 $3,082,060 -0.29% 16.90% -15.93%
225 WGR Wagerr WGR $19,583,928 $0.107016 183,000,000 $67,334 -2.04% -1.57% 54.05%
226 EXP Expanse EXP $19,526,823 $2.47 7,906,397 $1,143,740 0.29% 10.20% 13.38%
227 MTH Monetha MTH $19,447,206 $0.089675 216,863,420 $1,834,890 8.30% 40.19% 40.40%
228 ADT adToken ADT $19,435,680 $0.032393 600,000,000 $962,784 -2.17% 36.94% 40.61%
229 BSD BitSend BSD $19,296,935 $1.11 17,391,050 $1,222,890 0.18% 12.97% 23.69%
230 XDN DigitalNote XDN $19,182,240 $0.002786 6,885,695,758 $6,135,180 -3.88% -2.53% 11.47%
231 DICE Etheroll DICE $19,005,555 $2.71 7,001,623 $17,628 -0.47% -5.87% -26.65%
232 UNO Unobtanium UNO $18,593,282 $93.96 197,878 $117,081 0.53% 20.07% 14.42%
233 XRL Rialto XRL $18,591,880 $0.218728 85,000,000 $63,623 -3.06% -3.78% -1.40%
234 BURST Burst BURST $18,510,374 $0.010282 1,800,339,818 $1,090,190 -1.40% 9.14% 28.22%
235 HVN Hive HVN $18,499,388 $0.049332 375,000,000 $1,457,280 -5.14% -22.02% 35.03%
236 VRC VeriCoin VRC $18,462,741 $0.605423 30,495,605 $876,105 0.94% 9.62% 7.81%
237 SNC SunContract SNC $18,325,798 $0.170137 107,712,011 $989,923 0.06% -6.37% 72.77%
238 PTOY Patientory PTOY $18,297,090 $0.261387 70,000,000 $3,337,210 1.08% 24.39% 30.10%
239 AVT Aventus AVT $18,282,540 $3.05 6,000,000 $879,203 -0.61% 7.28% 1.06%
240 IFT InvestFeed IFT $17,902,607 $0.093544 191,381,257 $388,756 1.90% 90.45% 72.55%
241 SLR SolarCoin SLR $17,885,865 $0.480160 37,249,801 $635,536 -0.18% 5.12% 7.28%
242 DTB Databits DTB $17,711,580 $0.778606 22,747,809 $242,256 -1.07% 6.53% 19.16%
243 PLBT Polybius PLBT $17,618,952 $4.61 3,820,954 $384,848 -0.77% 4.39% 14.66%
244 NEOS NeosCoin NEOS $17,488,354 $4.86 3,597,420 $439,000 1.27% 14.62% 32.49%
245 OBITS OBITS OBITS $17,315,701 $1.10 15,752,000 $40,199 -0.14% 8.63% 29.68%
246 SPHR Sphere SPHR $16,868,678 $5.47 3,082,940 $1,272,650 0.36% 26.62% 39.86%
247 SWT Swarm City SWT $16,687,391 $2.12 7,885,955 $690,499 0.71% 17.56% 27.71%
248 PRG Paragon PRG $16,479,241 $0.253774 64,936,679 $187,397 -1.47% -1.42% 13.28%
249 POE Po.et POE $16,435,957 $0.007552 2,176,495,390 $396,445 -0.16% 7.40% -13.04%
250 BCAP BCAP BCAP $16,395,300 $1.64 10,000,000 $3,543 -0.69% 13.61% 42.34%
251 XVC Vcash XVC $16,256,973 $1.06 15,355,744 $445,936 -0.45% 2.51% 28.42%
252 LUN Lunyr LUN $15,924,007 $6.93 2,297,853 $332,710 3.29% 15.27% 16.80%
253 PPY Peerplays PPY $15,747,655 $4.12 3,823,518 $8,607 6.17% -3.39% -19.86%
254 MSP Mothership MSP $15,658,440 $0.111846 140,000,000 $241,309 -0.60% -6.45% -20.64%
255 FLO FlorinCoin FLO $15,552,172 $0.110832 140,322,034 $293,036 0.71% 3.32% 16.70%
256 XNN Xenon XNN $15,180,360 $0.050601 300,000,000 $27,407 1.09% 37.47% 122.41%
257 ENRG Energycoin ENRG $15,088,815 $0.124248 121,441,112 $100,885 1.16% 6.61% 5.52%
258 THC HempCoin THC $14,995,254 $0.065295 229,654,295 $5,134,810 -3.37% -22.54% 177.86%
259 TOA ToaCoin TOA $14,819,090 $0.011133 1,331,155,614 $42,090 2.98% 0.71% -5.84%
260 NXC Nexium NXC $14,804,246 $0.222548 66,521,586 $198,619 0.62% 7.25% 5.46%
261 PST Primas PST $14,713,293 $0.287369 51,200,000 $132,798 9.23% 20.24% 36.74%
262 TCC The ChampCoin TCC $14,584,382 $0.088430 164,925,727 $356,859 -0.49% 8.88% -17.50%
263 TIME Chronobank TIME $14,565,550 $20.51 710,113 $391,636 1.07% 8.26% -17.85%
264 DRT DomRaider DRT $14,456,911 $0.024441 591,500,000 $895 -14.86% -6.75% -24.11%
265 ECN E-coin ECN $14,360,377 $3.07 4,673,963 $3,284 -0.09% 30.99% 11.94%
266 XTO Tao XTO $14,359,598 $0.439801 32,650,216 $44,917 10.03% 33.96% 210.16%
267 MYST Mysterium MYST $14,187,423 $0.730218 19,429,024 $1,185,000 0.12% 6.26% 14.25%
268 ALIS ALIS ALIS $14,175,054 $0.367814 38,538,648 $72,934 -5.96% 7.20% -5.28%
269 GAM Gambit GAM $14,103,134 $11.77 1,198,441 $199,532 0.07% 11.44% 34.96%
270 NET Nimiq NET $14,029,155 $1.34 10,500,000 $191,928 -0.39% 3.72% 10.27%
271 BITCNY bitCNY BITCNY $13,888,823 $0.148405 93,587,300 $4,070,700 -0.22% -0.67% 2.26%
272 BMC Blackmoon Crypto BMC $13,511,706 $0.449652 30,049,251 $630,328 0.44% 4.82% -3.21%
273 ART Maecenas ART $13,250,931 $0.439498 30,150,150 $6,454 -0.14% 15.18% 0.41%
274 NSR NuShares NSR $13,047,696 $0.004697 2,777,600,756 $4,961 0.04% 2.11% 182.46%
275 ETT EncryptoTel [… ETT $12,947,643 $0.208392 62,131,190 $1,898 -1.24% 21.18% 130.94%
276 PASC Pascal Coin PASC $12,729,535 $0.808553 15,743,600 $153,435 1.64% 6.23% 6.17%
277 BCO BridgeCoin BCO $12,715,974 $0.470962 27,000,000 $22,929 -9.71% 2.33% 84.52%
278 ODN Obsidian ODN $12,489,275 $0.499571 25,000,000 $293,385 -3.88% -20.65% 0.51%
279 MOON Mooncoin MOON $12,485,894 $0.000056 222,941,683,531 $6,631 -2.83% 21.13% 32.84%
280 BTDX Bitcloud BTDX $12,042,332 $0.762937 15,784,176 $49,000 0.05% -1.14% -21.14%
281 NVC Novacoin NVC $11,896,324 $6.21 1,916,864 $59,507 -0.17% 0.14% -8.41%
282 DBIX DubaiCoin DBIX $11,882,869 $7.34 1,618,404 $186,341 -1.50% 0.84% -11.61%
283 HST Decision Token HST $11,781,054 $0.377806 31,182,814 $266,122 1.50% -2.36% -0.28%
284 XBY XTRABYTES XBY $11,593,574 $0.026962 430,000,000 $175,627 2.78% 10.84% 26.91%
285 ONX Onix ONX $11,469,029 $0.418077 27,432,814 $241,720 -1.40% -4.90% -8.90%
286 DBET DecentBet DBET $11,448,512 $0.176018 65,041,711 $34,604 5.15% 28.46% 10.54%
287 CURE Curecoin CURE $11,412,462 $0.479271 23,812,128 $478,024 1.62% 17.65% 48.68%
288 INCNT Incent INCNT $11,408,896 $0.247930 46,016,603 $171,585 1.62% 2.31% 10.20%
289 BITB BitBean BITB $11,354,411 $0.005047 2,249,699,000 $854,623 -0.90% 17.48% 24.05%
290 KORE Kore KORE $11,337,987 $5.61 2,022,106 $1,096,720 -1.44% 10.65% 4.86%
291 PINK PinkCoin PINK $11,012,735 $0.029710 370,669,350 $384,975 -0.50% 1.65% 18.34%
292 PZM PRIZM PZM $11,012,189 $0.973365 11,313,525 $10,978 0.12% 23.56% -8.52%
293 AIR AirToken AIR $10,904,880 $0.010386 1,050,000,000 $71,454 -0.20% 4.20% 1.79%
294 OAX OAX OAX $10,869,920 $0.434636 25,009,250 $2,239,030 -2.10% 9.70% 6.02%
295 MTNC Masternodecoin MTNC $10,701,006 $0.217845 49,122,111 $18,602 -0.64% -8.26% 3.86%
296 CAG Change CAG $10,699,597 $0.288322 37,109,887 $268,999 -2.19% 5.28% 7.26%
297 QAU Quantum QAU $10,553,505 $0.136299 77,429,074 $16,338 -1.10% 1.80% -4.34%
298 IOP Internet of P… IOP $10,371,496 $5.71 1,816,107 $9,569,980 0.82% -16.60% 111.23%
299 XST Stealthcoin XST $10,325,470 $0.374973 27,536,570 $86,209 1.82% 5.49% 18.50%
300 RVT Rivetz RVT $10,261,351 $0.390991 26,244,468 $31,537 -1.81% -4.46% 27.97%
301 HEAT HEAT HEAT $10,110,688 $0.329946 30,643,464 $53,394 -5.97% 2.20% -2.35%
302 ONION DeepOnion ONION $10,103,270 $2.57 3,932,458 $257,153 1.13% 22.27% 72.77%
303 BCPT BlockMason Cr… BCPT $10,101,737 $0.223657 45,166,200 $292,679 -1.77% -4.84% -33.47%
304 CREDO Credo CREDO $10,073,356 $0.018319 549,891,703 $2,103 -0.69% 3.91% -10.39%
305 FLDC FoldingCoin FLDC $9,922,415 $0.018029 550,358,603 $436,019 2.01% 11.50% 27.08%
306 HTML5 HTMLCOIN HTML5 $9,549,747 $0.000235 40,659,020,000 $31,464 0.08% 60.30% 58.27%
307 BLUE BLUE BLUE $9,518,098 $0.284040 33,509,711 $231,176 0.09% -32.71% 240.71%
308 CSC CasinoCoin CSC $9,428,996 $0.244267 38,601,187 $771 -14.29% 1.51% -31.34%
309 BITUSD bitUSD BITUSD $9,385,059 $1.01 9,310,390 $1,609,670 -0.01% -0.74% 0.52%
310 MUSIC Musicoin MUSIC $9,358,121 $0.019368 483,166,872 $318,089 0.53% 4.19% 10.84%
311 SEQ Sequence SEQ $9,076,616 $0.200817 45,198,444 $60,895 -3.84% 2.30% 21.88%
312 BCY Bitcrystals BCY $9,071,063 $0.391120 23,192,531 $90,678 -0.15% 8.67% 11.34%
313 DIVX Divi DIVX $9,059,663 $1.76 5,143,007 $142,211 7.24% 20.36% 35.29%
314 XBC Bitcoin Plus XBC $9,035,806 $87.38 103,404 $120,615 -0.53% 1.51% 2.68%
315 MEME Memetic MEME $8,869,859 $0.538913 16,458,796 $6,047,070 -2.60% 5.83% 23.68%
316 ECC ECC ECC $8,807,775 $0.000352 25,000,000,000 $2,296 50.16% 34.75% 89.90%
317 VIBE VIBE VIBE $8,684,416 $0.046104 188,366,182 $61,483 2.97% -2.14% 13.26%
318 DENT Dent DENT $8,653,047 $0.000815 10,614,760,961 $12,201 -0.88% 17.41% 21.37%
319 AUR Auroracoin AUR $8,516,042 $0.983588 8,658,139 $124,878 -2.10% 12.58% 28.82%
320 BET DAO.Casino BET $8,515,557 $0.050909 167,270,821 $21,960 -4.35% 15.05% 0.32%
321 XSPEC Spectrecoin XSPEC $8,364,260 $0.402413 20,785,264 $48,631 0.21% -1.83% -5.11%
322 CVCOIN CVCoin CVCOIN $8,297,429 $0.843489 9,837,033 $1,681 0.00% -8.57% -25.59%
323 QWARK Qwark QWARK $8,011,847 $0.191013 41,943,991 $235,661 -0.50% 4.79% 15.68%
324 SBD Steem Dollars SBD $8,000,351 $2.27 3,518,385 $457,796 -0.83% 1.78% 40.79%
325 CAT BlockCAT CAT $7,961,369 $1.08 7,360,121 $64,428 -3.43% 3.95% -4.25%
326 SXC Sexcoin SXC $7,822,760 $0.062403 125,358,920 $23,797 0.27% 12.52% 19.90%
327 APX APX APX $7,762,252 $11.04 703,179 $102,317 0.36% 1.00% 19.83%
328 PTC Pesetacoin PTC $7,760,739 $0.058907 131,746,284 $444,656 -1.14% 6.51% 42.01%
329 KICK KickCoin KICK $7,687,749 $0.023939 321,137,782 $619,405 -0.26% 4.26% -1.55%
330 TIPS FedoraCoin TIPS $7,678,908 $0.000017 443,168,182,458 $1,254 41.51% -29.89% -81.55%
331 DIME Dimecoin DIME $7,642,183 $0.000014 538,549,800,656 $3,139 2.35% -17.31% 89.92%
332 TZC TrezarCoin TZC $7,625,288 $0.094065 81,063,600 $115,994 2.08% 1.84% 302.71%
333 XMY Myriad XMY $7,560,673 $0.004927 1,534,641,750 $293,800 0.46% 10.98% 11.62%
334 POSW PoSW Coin POSW $7,475,303 $0.169508 44,100,000 $113,245 0.92% 24.13% 24.07%
335 COSS COSS COSS $7,432,974 $0.089554 83,000,000 $327,876 -1.09% 9.73% 35.69%
336 COVAL Circuits of V… COVAL $7,398,520 $0.007399 1,000,000,000 $1,927,370 2.55% 13.89% 42.54%
337 NVST NVO NVST $7,396,425 $0.493095 15,000,000 $12,491 8.36% -4.26% -23.08%
338 DRP DCORP DRP $7,325,283 $0.905026 8,094,002 $27,809 1.10% 14.56% -4.85%
339 SYNX Syndicate SYNX $7,210,784 $0.436802 16,508,130 $1,220,420 0.36% 11.40% 35.81%
340 EXCL ExclusiveCoin EXCL $7,172,009 $1.65 4,357,579 $415,035 1.54% 14.44% 24.16%
341 ZNY Bitzeny ZNY $7,154,704 $0.094621 75,614,500 $978,347 -35.90% 148.36% 676.34%
342 CRB Creditbit CRB $7,044,291 $0.426804 16,504,744 $526,206 17.11% 25.94% 12.93%
343 RIC Riecoin RIC $6,910,002 $0.174826 39,525,025 $121,508 1.70% 9.74% -23.18%
344 ELIX Elixir ELIX $6,898,567 $0.267835 25,756,778 $205,448 -2.68% 24.41% 227.58%
345 SWIFT Bitswift SWIFT $6,890,941 $1.69 4,069,197 $1,151,920 4.06% 15.98% 27.09%
346 VOISE Voise VOISE $6,867,947 $0.010681 643,012,000 $455,601 -1.45% 24.76% 59.40%
347 EAC EarthCoin EAC $6,754,087 $0.000586 11,524,172,339 $43,884 -2.00% 19.91% 7.69%
348 PLU Pluton PLU $6,734,597 $7.92 850,000 $4,946 -0.20% -9.41% 13.56%
349 ASTRO Astro ASTRO $6,727,479 $2.03 3,313,833 $13,163 -4.45% 4.50% 10.78%
350 DYN Dynamic DYN $6,686,602 $3.76 1,776,419 $480,057 -6.46% 9.42% 8.18%
351 SUPER SuperCoin SUPER $6,647,617 $0.141029 47,136,526 $104,075 7.73% 3.35% 111.75%
352 LA LAToken LA $6,629,224 $0.164403 40,323,010 $29,814 -2.84% 4.95% -6.03%
353 EDR E-Dinar Coin EDR $6,603,928 $0.007452 886,211,988 $682,282 -2.75% -8.11% -5.35%
354 SNRG Synergy SNRG $6,580,840 $2.03 3,241,873 $36,342 0.27% 7.81% 14.70%
355 ABY ArtByte ABY $6,339,775 $0.007999 792,537,250 $206,145 0.92% 4.44% 14.69%
356 GLD GoldCoin GLD $6,312,147 $0.155211 40,668,168 $70,966 1.31% 6.43% -7.99%
357 BIS Bismuth BIS $6,239,821 $1.04 6,008,552 $64,497 -2.33% 27.69% 24.80%
358 ZRC ZrCoin ZRC $6,135,974 $1.69 3,640,512 $20,694 -1.45% -2.52% -2.63%
359 PIX Lampix PIX $6,126,279 $0.054061 113,322,017 $31,836 -6.93% -2.54% -20.60%
360 NTRN Neutron NTRN $6,116,241 $0.188155 32,506,399 $32,523 0.07% -0.48% 21.58%
361 ERC EuropeCoin ERC $6,088,780 $0.611494 9,957,220 $67,439 0.00% 3.73% 5.10%
362 XC XCurrency XC $5,945,111 $1.01 5,869,454 $4,275 0.10% -20.30% 46.26%
363 CHC ChainCoin CHC $5,936,537 $0.419625 14,147,244 $54,034 0.32% 21.67% 34.55%
364 BELA Bela BELA $5,909,490 $0.152080 38,857,775 $248,246 -1.68% 20.73% 20.42%
365 PUT PutinCoin PUT $5,906,108 $0.018679 316,191,398 $8,336 0.03% -4.93% 36.53%
366 SSS Sharechain SSS $5,827,557 $0.003567 1,633,760,178 $31,297 0.91% 5.68% 21.52%
367 XPM Primecoin XPM $5,790,397 $0.268409 21,573,037 $118,988 -2.11% 1.38% 8.94%
368 UNIT Universal Cur… UNIT $5,768,055 $0.475332 12,134,791 $662,378 19.30% 174.51% 210.08%
369 BTM Bitmark BTM $5,760,033 $0.794369 7,251,080 $243,615 21.07% 42.16% 36.66%
370 PDC Project Decorum PDC $5,707,450 $0.114149 50,000,000 $73,749 0.02% 1.60% 13.63%
371 FLIXX Flixxo FLIXX $5,662,707 $0.082084 68,986,645 $47,480 2.26% -2.84% -33.45%
372 TRUST TrustPlus TRUST $5,652,214 $0.176155 32,086,595 $166,261 0.10% 11.50% 26.55%
373 GCC TheGCCcoin GCC $5,604,531 $0.011251 498,149,508 $4,996 0.05% 5.24% 6.99%
374 BTCRED Bitcoin Red BTCRED $5,576,376 $0.387327 14,397,076 $3,152,760 0.63% -28.65% 711.99%
375 2GIVE 2GIVE 2GIVE $5,539,718 $0.010687 518,365,263 $606,218 1.86% 7.06% 48.38%
376 KRB Karbowanec KRB $5,532,621 $1.13 4,878,424 $112,324 -0.22% -4.21% -22.03%
377 IND Indorse Token IND $5,471,270 $0.117641 46,508,192 $169,601 -0.05% 11.38% 39.16%
378 BRX Breakout Stake BRX $5,301,770 $0.845836 6,268,082 $94,210 -0.88% 7.60% 15.80%
379 POLL ClearPoll POLL $5,291,181 $0.755884 6,999,991 $108,177 -1.06% -18.12% -0.31%
380 DOPE DopeCoin DOPE $5,205,640 $0.046862 111,085,648 $1,640,180 -1.15% -19.49% 71.25%
381 DNA EncrypGen DNA $5,111,367 $0.141757 36,057,247 $70,642 -1.23% 33.44% 108.81%
382 PKB ParkByte PKB $5,094,554 $1.07 4,764,026 $433,410 0.12% 6.49% 19.08%
383 NIO Autonio NIO $4,948,834 $0.075178 65,828,135 $31,233 -4.13% 43.04% -15.73%
384 CREA Creativecoin CREA $4,940,106 $0.383763 12,872,803 $5,902 0.19% 56.83% 42.97%
385 PIRL Pirl PIRL $4,892,962 $0.994764 4,918,716 $438,200 -2.91% 17.36% 134.95%
386 RUP Rupee RUP $4,884,301 $0.218186 22,385,950 $46,715 0.50% 1.72% 13.00%
387 ARN Aeron ARN $4,776,494 $0.404670 11,803,431 $3,471,020 -1.82% 18.56% -11.72%
388 PRO Propy PRO $4,767,082 $0.339120 14,057,212 $64,858 -0.14% 7.85% 8.03%
389 BLITZ Blitzcash BLITZ $4,722,483 $1.15 4,108,829 $94,645 -1.42% 9.24% 8.54%
390 PING CryptoPing PING $4,656,085 $0.467850 9,952,089 $7,802 0.59% 98.25% 144.82%
391 DAR Darcrus DAR $4,595,843 $0.337920 13,600,388 $1,178 -9.53% -14.74% 38.92%
392 CNT Centurion CNT $4,547,633 $0.061556 73,877,869 $18,239 3.98% 1.26% -29.62%
393 EGC EverGreenCoin EGC $4,535,756 $0.340489 13,321,301 $169,131 1.50% 15.28% 18.63%
394 BRK Breakout BRK $4,510,938 $0.248645 18,142,083 $139,369 -3.36% 5.55% 13.08%
395 XPD PetroDollar XPD $4,417,046 $0.069024 63,993,275 $2,702,400 -11.24% 266.82% 2083.00%
396 TRC Terracoin TRC $4,370,988 $0.200586 21,791,090 $14,584 4.49% -4.95% 21.78%
397 GEO GeoCoin GEO $4,297,329 $1.29 3,326,106 $291,083 0.10% 18.44% 30.87%
398 ZCL ZClassic ZCL $4,294,257 $2.37 1,809,800 $362,087 0.16% 7.77% 15.86%
399 CANN CannabisCoin CANN $4,228,739 $0.054754 77,231,176 $712,948 -0.10% -16.64% 59.69%
400 TKS Tokes TKS $4,180,241 $3.69 1,133,007 $3,875,110 0.07% 4.92% 77.27%
401 LUX LUXCoin LUX $4,169,801 $7.97 523,058 $1,612,820 4.60% 28.27% 530.07%
402 NYC NewYorkCoin NYC $4,142,456 $0.000032 129,032,781,759 $2,650 0.34% 14.41% 43.43%
403 GMT Mercury Protocol GMT $4,141,491 $0.024533 168,809,625 $13,932 -0.61% -7.05% -30.67%
404 BLU BlueCoin BLU $4,039,911 $0.007030 574,683,675 $8,234 0.09% 1.37% 79.16%
405 DOVU Dovu DOVU $4,019,707 $0.120446 33,373,523 $6,326 -2.11% -24.18% -15.68%
406 TFL TrueFlip TFL $4,005,491 $0.641159 6,247,267 $11,976 -0.69% 38.77% 13.08%
407 PBT Primalbase Token PBT $3,901,930 $3901.93 1,000 $143,802 0.01% 3.16% 21.31%
408 INN Innova INN $3,889,805 $4.43 878,969 $103,209 -5.33% 4.64% 65.80%
409 PHR Phore PHR $3,793,083 $0.390196 9,720,968 $47,511 3.06% 14.11% -26.64%
410 VSL vSlice VSL $3,764,278 $0.112735 33,390,496 $11,617 -0.21% 12.78% -0.25%
411 HGT HelloGold HGT $3,759,344 $0.014292 263,034,654 $8,776 -3.37% 54.68% 98.01%
412 INXT Internxt INXT $3,747,008 $5.95 629,610 $108,406 2.83% 69.46% 191.84%
413 VRM VeriumReserve VRM $3,732,529 $2.68 1,395,255 $430,226 1.09% 10.65% -4.26%
414 REAL REAL REAL $3,701,566 $0.368102 10,055,817 $26,530 -0.38% -1.95% -4.67%
415 PROC ProCurrency PROC $3,699,767 $0.038559 95,951,539 $17,320 -0.20% 2.26% 7.76%
416 HUSH Hush HUSH $3,683,284 $1.64 2,242,500 $60,142 0.08% 2.20% -9.86%
417 MYB MyBit Token MYB $3,681,286 $1.41 2,616,334 $24,250 0.28% -6.46% -38.11%
418 OCL Oceanlab OCL $3,634,872 $0.078169 46,500,000 $56,267 8.05% -3.54% 15.47%
419 EFL e-Gulden EFL $3,594,065 $0.225488 15,939,050 $136,186 0.20% 9.80% 30.25%
420 GB GoldBlocks GB $3,547,247 $0.232701 15,243,796 $155,755 0.47% 16.56% 107.17%
421 GBX GoByte GBX $3,517,404 $20.62 170,561 $293,879 7.68% -0.56% 41.34%
422 ZEPH Zephyr ZEPH $3,491,135 $0.027710 125,990,535 $17,939 0.12% 11.32% 7.74%
423 HUC HunterCoin HUC $3,469,622 $0.170401 20,361,510 $27,451 0.04% 7.72% -10.18%
424 EBTC eBitcoin EBTC $3,469,588 $0.183604 18,897,126 $39,356 0.48% 21.92% 11.16%
425 XSH SHIELD XSH $3,430,899 $0.007368 465,649,301 $91,986 3.68% -4.91% -8.19%
426 HDG Hedge HDG $3,389,518 $0.913697 3,709,674 $12,138 -0.80% -4.60% -14.56%
427 MXT MarteXcoin MXT $3,291,520 $1.17 2,813,217 $1,385 -2.46% 10.87% -3.61%
428 QRK Quark QRK $3,288,172 $0.012993 253,068,688 $4,000 0.75% 11.02% -1.41%
429 AC AsiaCoin AC $3,253,737 $0.002798 1,162,937,647 $4,952 0.04% -76.86% 34.14%
430 START Startcoin START $3,160,048 $0.070099 45,079,785 $250,104 0.70% 5.09% 12.67%
431 VTR vTorrent VTR $3,136,111 $0.289952 10,815,966 $24,917 -0.64% 4.05% 27.52%
432 BUZZ BuzzCoin BUZZ $3,054,500 $0.000590 5,173,400,514 $58,810 5.97% 1.02% -14.18%
433 PAC Paccoin PAC $3,042,932 $9.5e-07 3,205,050,149,959 $21,336 -0.61% 11.43% 16.24%
434 SPR SpreadCoin SPR $3,020,891 $0.328293 9,201,813 $142,072 -2.51% 10.51% 9.97%
435 KLN Kolion KLN $3,000,228 $5.00 600,000 $643,128 0.94% 1.54% 23.59%
436 MINT Mintcoin MINT $2,986,287 $0.000120 24,947,260,808 $14,242 0.90% -11.96% -18.71%
437 DOT Dotcoin DOT $2,936,535 $0.010915 269,029,250 $20,161 -3.95% 1.99% 19.99%
438 PBL Publica PBL $2,914,975 $0.156863 18,582,933 $20,856 2.27% 13.83% -43.63%
439 ATMS Atmos ATMS $2,887,778 $0.028788 100,312,921 $6,704 -19.49% -15.44% -1.22%
440 PIPL PiplCoin PIPL $2,868,497 $0.034376 83,444,258 $3,000 -0.34% -5.67% 8.34%
441 HBT Hubii Network HBT $2,849,507 $0.128003 22,261,249 $890 -0.69% -0.42% -7.91%
442 MEC Megacoin MEC $2,816,607 $0.077452 36,365,787 $11,646 0.09% 28.19% 22.02%
443 DFT DraftCoin DFT $2,791,795 $1.25 2,230,599 $31,232 7.09% 26.55% 18.45%
444 WDC WorldCoin WDC $2,775,272 $0.023621 117,492,202 $20,316 1.27% 22.73% 34.48%
445 XMG Magi XMG $2,768,100 $0.362712 7,631,676 $288,132 -0.66% -11.46% 12.87%
446 XCN Cryptonite XCN $2,753,679 $0.007387 372,771,583 $33,868 2.49% 9.93% 26.34%
447 STA Starta STA $2,747,833 $0.542095 5,068,914 $4,812 -0.72% 1.01% 5.21%
448 SCL Social SCL $2,711,900 $0.162253 16,714,020 $1,140 -2.78% -0.73% -12.57%
449 CRDNC Credence Coin CRDNC $2,702,019 $0.789699 3,421,581 $1,659,750 35.98% -80.78% -75.04%
450 ADST AdShares ADST $2,700,294 $0.224231 12,042,465 $557 0.12% -1.80% -0.36%
451 FLIK FLiK FLIK $2,671,812 $0.044439 60,123,682 $10,606 1.63% -7.87% 31.05%
452 ATL ATLANT ATL $2,646,936 $0.200146 13,225,026 $6,970 -10.68% -8.14% 25.71%
453 ADC AudioCoin ADC $2,532,997 $0.003030 836,033,376 $3,732 0.44% 2.79% 1.30%
454 JNS Janus JNS $2,519,599 $0.109451 23,020,335 $1,254 -10.97% -58.87% -12.44%
455 YOC Yocoin YOC $2,488,770 $0.022836 108,984,500 $102,705 -46.21% -14.01% -15.35%
456 SIFT Smart Investm… SIFT $2,479,154 $3.43 722,935 $1,346 -0.64% -0.04% 12.80%
457 SMART SmartBillions SMART $2,465,757 $0.393855 6,260,570 $3,994 -0.69% -4.33% -3.02%
458 ELLA Ellaism ELLA $2,405,997 $0.907593 2,650,965 $109,304 0.64% 22.22% 221.65%
459 HYP HyperStake HYP $2,398,909 $0.002242 1,070,105,356 $4,886 0.07% 0.07% 36.82%
460 OPT Opus OPT $2,395,644 $0.017102 140,080,549 $18,421 -24.24% -23.44% -33.10%
461 ICOO ICO OpenLedger ICOO $2,384,489 $5.12 465,952 $507 -1.21% -1.85%
462 LOG Woodcoin LOG $2,360,017 $0.293710 8,035,193 $7,926 0.10% 4.81% -1.15%
463 VISIO Visio VISIO $2,357,049 $0.046353 50,850,089 $1,887 0.07% 64.80% 27.64%
464 ZOI Zoin ZOI $2,346,705 $0.149525 15,694,400 $20,856 -2.60% 0.98% 17.91%
465 EQT EquiTrader EQT $2,342,301 $0.238092 9,837,798 $24,249 1.34% 29.80% -10.06%
466 BTCR Bitcurrency BTCR $2,329,200 $0.013734 169,598,616 $83,619 -7.85% 231.36% 790.06%
467 VIVO VIVO VIVO $2,264,945 $2.88 787,347 $59,657 -0.65% -0.24% 5.52%
468 CHIPS CHIPS CHIPS $2,204,531 $0.111565 19,760,063 $7,407 -3.98% -17.67% -28.47%
469 BASH LuckChain BASH $2,188,646 $0.003057 715,868,299 $5,064 8.43% 17.84% -10.43%
470 CRAVE Crave CRAVE $2,187,199 $1.51 1,447,527 $5,458 0.07% -8.37% -1.14%
471 RKC Royal Kingdom… RKC $2,084,481 $0.772030 2,700,000 $2,402 0.07% 13.86% -26.46%
472 NOTE DNotes NOTE $2,013,152 $0.015535 129,591,469 $4,765 4.45% 10.83% 21.11%
473 TRCT Tracto TRCT $1,993,697 $0.446832 4,461,849 $7,681 4.91% -8.89% -29.95%
474 XGOX XGOX XGOX $1,978,025 $0.003304 598,711,967 $37,148 -6.30% -25.97% 2.35%
475 CTX CarTaxi Token CTX $1,976,918 $0.032625 60,594,811 $5,608 -0.43% 11.55% -8.13%
476 LGD Legends Room LGD $1,971,960 $0.985980 2,000,000 $108,885 0.54% 2.02% -12.40%
477 ZENI Zennies ZENI $1,922,912 $0.001921 1,000,812,836 $7,444 0.27% 14.14% -2.65%
478 FCN Fantomcoin FCN $1,890,085 $0.305336 6,190,179 $12,262 -0.59% 9.51% -18.98%
479 SUMO Sumokoin SUMO $1,878,094 $0.773594 2,427,752 $43,954 -0.19% -2.95% -3.48%
480 HOLD Interstellar … HOLD $1,854,472 $0.027840 66,610,820 $14,159 -1.93% -2.82% -24.68%
481 LIFE LIFE LIFE $1,853,805 $0.000283 6,549,319,578 $8,041 2.55% -0.24% -18.63%
482 BTCZ BitcoinZ BTCZ $1,800,357 $0.002903 620,250,090 $12,974 4.24% 10.50% -5.86%
483 ITT Intelligent T… ITT $1,794,858 $0.183188 9,797,899 $1,136 -0.64% 14.42% 1.77%
484 ESP Espers ESP $1,779,418 $0.000086 20,802,243,384 $1,611 0.00% 10.93% -40.16%
485 ALT Altcoin ALT $1,724,284 $14.11 122,175 $1,590 -28.48% 0.22% -8.45%
486 PRIX Privatix PRIX $1,695,414 $1.45 1,168,913 $11,409 10.62% 6.34% -22.38%
487 CBX Crypto Bullion CBX $1,679,812 $1.67 1,005,478 $1,309 0.08% -19.97% -21.89%
488 EBST eBoost EBST $1,677,000 $0.139750 12,000,000 $396,615 -2.54% -6.29% 11.11%
489 XHI HiCoin XHI $1,648,564 $0.008689 189,729,990 $152,777 0.04% -0.61% 118.00%
490 MAG Magnet MAG $1,646,336 $0.459648 3,581,733 $220,432 -3.87% -56.23% 18.20%
491 BYC Bytecent BYC $1,640,545 $0.866684 1,892,898 $76,778 4.50% 15.63% 26.94%
492 FYN FundYourselfNow FYN $1,591,812 $1.87 850,000 $1,116 -0.79% -8.06% -20.20%
493 WGO WavesGo WGO $1,552,990 $0.161221 9,632,680 $3,190 1.60% -6.95% 84.48%
494 LINDA Linda LINDA $1,525,910 $0.000254 6,003,429,666 $106,218 25.22% 11.60% 132.09%
495 SIGT Signatum SIGT $1,520,149 $0.014079 107,972,766 $31,153 2.46% 13.57% -12.67%
496 LINX Linx LINX $1,466,576 $0.118030 12,425,450 $25,583 0.04% 2.15% 38.84%
497 INFX Influxcoin INFX $1,447,682 $0.865123 1,673,383 $45,003 0.00% 12.56% 12.07%
498 CARBON Carboncoin CARBON $1,443,213 $0.000094 15,392,009,199 $895 -0.10% 17.60% 74.30%
499 UNY Unity Ingot UNY $1,441,236 $0.007135 202,000,000 $6,527 -2.16% 3.25% -11.68%
500 FST Fastcoin FST $1,434,771 $0.009144 156,913,424 $5,465 -3.34% -3.83% -29.57%
501 UNB UnbreakableCoin UNB $1,427,853 $0.626760 2,278,150 $7,608,830 10.36% 71.78% 79.97%
502 WTT Giga Watt Token WTT $1,424,475 $1.58 900,000 $3,905 -0.69% 7.06% 13.16%
503 DNR Denarius DNR $1,392,229 $0.716263 1,943,740 $59,612 3.64% -11.77% 105.66%
504 XP XP XP $1,364,780 $0.000008 175,269,062,020 $10,913 -3.93% -33.66% -45.06%
505 GRE Greencoin GRE $1,318,677 $0.000367 3,591,324,641 $600 2.92% -10.78% -2.10%
506 ZET Zetacoin ZET $1,311,612 $0.007846 167,158,821 $4,961 -2.34% 14.74% 23.08%
507 UTC UltraCoin UTC $1,310,361 $0.029363 44,626,408 $1,859 0.08% -1.99% 10.71%
508 ARC ArcticCoin ARC $1,298,432 $0.052824 24,580,253 $22,710 -0.05% -3.96% -3.60%
509 SKIN SkinCoin SKIN $1,285,874 $0.014582 88,183,483 $27,161 0.12% -0.18% -20.00%
510 NDC NEVERDIE NDC $1,276,953 $0.031142 41,004,200 $1,603 -0.64% -9.70% -32.31%
511 INSN InsaneCoin INSN $1,276,309 $0.070400 18,129,390 $3,528 25.96% 38.49% 61.77%
512 MRT Miners' Rewar… MRT $1,274,540 $0.127454 10,000,000 $11,101 -1.11% 13.74% 15.51%
513 1337 1337 1337 $1,263,062 $0.000053 23,651,342,283 $3,961 1.83% -15.04% -33.01%
514 GRWI Growers Inter… GRWI $1,261,024 $1.11 1,131,207 $6,697 0.10% 4.66% 2.02%
515 UFO UFO Coin UFO $1,231,914 $0.000352 3,496,666,262 $1,589 0.10% -8.02% 60.69%
516 IFLT InflationCoin IFLT $1,225,385 $0.000036 33,794,392,408 $687 -3.93% 332.57% 118.88%
517 RLT RouletteToken RLT $1,220,152 $0.119422 10,217,148 $17,169 0.16% 4.21% -4.23%
518 ELE Elementrem ELE $1,210,996 $0.046975 25,779,739 $814 0.07% -11.27% 45.61%
519 MOIN Moin MOIN $1,209,102 $0.165825 7,291,435 $2,271 25.45% 58.21% 66.57%
520 ADZ Adzcoin ADZ $1,199,426 $0.027494 43,624,361 $9,243 -5.92% 0.85% -21.41%
521 RAIN Condensate RAIN $1,177,461 $0.013821 85,191,755 $22,529 -3.86% 36.02% -46.17%
522 RNS Renos RNS $1,177,313 $0.035295 33,356,077 $5,433 0.07% 22.08% 0.64%
523 ANC Anoncoin ANC $1,168,130 $0.553533 2,110,317 $624 0.11% -0.80% 18.27%
524 KEK KekCoin KEK $1,146,756 $0.110038 10,421,450 $1,849 0.07% 9.61% 15.45%
525 MAO Mao Zedong MAO $1,133,451 $0.182027 6,226,828 $969 26.76% 20.48% 54.55%
526 MUT Mutual Coin MUT $1,132,818 $0.007399 153,114,114 $148,437 -1.34% 7.67% 131.16%
527 UIS Unitus UIS $1,126,524 $0.024078 46,785,866 $6,705 3.55% 18.37% 8.75%
528 PURE Pure PURE $1,109,262 $0.399403 2,777,301 $7,872 0.07% 0.38% 8.45%
529 NKA IncaKoin NKA $1,101,911 $0.000097 11,331,263,509 $599 0.18% -12.54% -33.59%
530 ACC Accelerator N… ACC $1,096,005 $6.41 170,941 $3,110 -0.64% -4.76% 29.17%
531 BTA Bata BTA $1,075,827 $0.215826 4,984,694 $6,848 1.26% -2.92% 44.46%
532 GCN GCoin GCN $1,051,424 $0.000007 147,852,185,000 $2,759 -0.04% 0.02% 11.78%
533 ELTCOIN ELTCOIN ELTCOIN $1,044,567 $0.011606 90,000,000 $99,415 -3.38% 25.63% 28.58%
534 ERC20 ERC20 ERC20 $1,012,080 $0.000643 1,574,741,156 $57,864 -0.54% -60.89% 594.55%
535 DCY Dinastycoin DCY $1,007,771 $0.000709 1,420,858,063 $2,513 -10.95% 30.99% 23.63%
536 QVT Qvolta QVT $986,977 $0.146620 6,731,528 $1,644 -0.64% -6.05% -24.11%
537 42 42-coin 42 $980,372 $23342.20 41.999973 $1,431 -0.05% 5.16% 13.49%
538 LDOGE LiteDoge LDOGE $968,117 $0.000065 14,896,862,514 $1,314 -2.35% 18.59% 19.13%
539 ITNS IntenseCoin ITNS $957,068 $0.003523 271,654,424 $2,711 0.10% 8.32% 30.07%
540 BRO Bitradio BRO $956,264 $0.161995 5,903,048 $3,427 0.07% 18.56% -6.01%
541 USNBT NuBits USNBT $953,113 $0.991872 960,923 $1,846,830 -0.72% -1.25% -1.23%
542 MNE Minereum MNE $952,013 $0.599236 1,588,712 $9,675 2.14% -6.73% 12.96%
543 EPY Emphy EPY $944,318 $0.123652 7,636,898 $5,743 -0.69% 0.71% -22.16%
544 STRC StarCredits STRC $932,216 $0.207159 4,500,000 $5,668 1.48% 5.38% 19.15%
545 BTB BitBar BTB $918,219 $25.98 35,339 $1,224 0.09% 9.80% 18.25%
546 TKR CryptoInsight TKR $918,121 $0.073275 12,529,747 $1,975 -2.08% -9.97% -0.11%
547 CPC Capricoin CPC $915,363 $0.459971 1,990,045 $112,313 0.24% 8.79% 21.28%
548 BTSR BTSR BTSR $908,461 $0.276610 3,284,266 $5,988 0.17% 32.52%
549 CNO Coin(O) CNO $901,567 $0.008573 105,166,138 $2,417 0.10% -24.56% -10.74%
550 XMCC MonacoCoin XMCC $892,802 $0.340072 2,625,333 $6,911 6.17% 15.37% -3.21%
551 UNIFY Unify UNIFY $892,436 $0.050188 17,781,966 $8,647 -9.69% 5.55% 22.03%
552 MAX MaxCoin MAX $889,873 $0.014562 61,108,389 $1,898 0.86% 2.19% 9.19%
553 CCO Ccore CCO $883,884 $0.883884 1,000,000 $6,084 -0.69% -1.34%
554 CCT Crystal Clear CCT $881,869 $0.340083 2,593,099 $29,176 -11.38% 92.27% 37.22%
555 XIOS Xios XIOS $879,403 $0.409084 2,149,688 $14,098 -5.06% -5.66% 24.13%
556 CCRB CryptoCarbon CCRB $870,498 $0.244377 3,562,111 $8,746 -0.54% -0.56% 8.67%
557 ZEIT Zeitcoin ZEIT $860,034 $0.000023 36,971,158,348 $1,586 -28.99% -22.12% -64.56%
558 FJC FujiCoin FJC $855,482 $0.000708 1,207,475,146 $8,561 3.37% 24.66% 41.93%
559 MZC MazaCoin MZC $854,423 $0.000633 1,349,573,390 $2,429 3.75% 13.15% -8.83%
560 DP DigitalPrice DP $850,766 $0.048908 17,395,099 $33,959 -4.60% 0.61% 55.02%
561 XJO Joulecoin XJO $834,081 $0.024223 34,433,736 $8,094 1.92% 6.77% 148.71%
562 ZER Zero ZER $830,377 $0.416923 1,991,680 $1,486 -13.57% 3.51% 64.25%
563 ALQO ALQO ALQO $826,582 $0.086795 9,523,395 $51,988 0.36% 0.72% 59.13%
564 HERO Sovereign Hero HERO $825,314 $172.91 4,773 $11,438 -0.16% -2.82%
565 PXC Phoenixcoin PXC $753,879 $0.012078 62,415,986 $3,724 0.91% -17.62% -19.08%
566 HPC Happycoin HPC $747,609 $0.057752 12,945,178 $93,773 -0.62% -14.02% 3.55%
567 WHL WhaleCoin WHL $730,316 $0.179144 4,076,696 $92,854 1.01% 5.02% 42.37%
568 XLR Solaris XLR $722,531 $1.18 614,209 $12,282 -7.03% 29.25% 12.75%
569 XFT Footy Cash XFT $722,524 $0.158741 4,551,589 $2,339 -29.53% -17.48% -39.96%
570 HBN HoboNickels HBN $708,064 $0.011861 59,696,358 $1,791 0.10% 4.70% 7.27%
571 DSH Dashcoin DSH $694,183 $0.039498 17,574,970 $894 -1.09% -13.52% 31.80%
572 TALK BTCtalkcoin TALK $690,089 $0.010570 65,290,635 $2,157 -19.56% 17.79% 72.71%
573 BITBTC bitBTC BITBTC $682,673 $13420.80 50.8668 $26,083 -0.15% 9.70% 18.38%
574 CCN Cannacoin CCN $682,078 $0.145128 4,699,839 $12,692 -3.18% -4.73% 217.90%
575 SMC SmartCoin SMC $681,940 $0.028925 23,575,913 $2,276 0.47% 6.82% 2.25%
576 CRM Cream CRM $677,112 $0.015110 44,811,273 $2,178 0.07% 0.03% 72.79%
577 TAG TagCoin TAG $670,074 $0.112491 5,956,688 $504 -6.94% -26.59% 46.77%
578 NETKO Netko NETKO $641,677 $0.147801 4,341,490 $2,530 0.07% 25.62% -16.07%
579 UNI Universe UNI $625,966 $0.055313 11,316,905 $994 0.07% 30.29% 72.07%
580 HNC Helleniccoin HNC $617,795 $0.009629 64,156,880 $850 -5.64% -7.29% -23.63%
581 VSX Vsync VSX $603,163 $0.006095 98,964,274 $3,633 -2.29% 59.19% 64.06%
582 VLT Veltor VLT $592,962 $1.07 554,855 $1,128 0.07% 4.38% 52.64%
583 SMLY SmileyCoin SMLY $585,912 $0.000023 25,960,250,000 $3,177 2.39% 3.38% -7.45%
584 XBL Billionaire T… XBL $569,070 $0.171646 3,315,372 $8,850 0.79% 6.59% -11.06%
585 DEM Deutsche eMark DEM $558,946 $0.017368 32,181,607 $1,128 0.04% 9.53% 16.95%
586 ATS Authorship ATS $553,942 $0.006924 80,000,000 $1,965 -3.88% 13.98% 33.88%
587 ABJ Abjcoin ABJ $547,279 $0.066215 8,265,187 $34,928 -37.06% -46.34% -25.89%
588 NTO Fujinto NTO $541,937 $0.008236 65,802,448 $214,766 4.54% 0.56% 103.33%
589 BCF Bitcoin Fast BCF $519,787 $0.112774 4,609,102 $15,750 8.59% 52.06% 37.19%
590 ECASH Ethereum Cash ECASH $519,787 $0.036864 14,100,000 $49,530 2.49% 102.34% 203.21%
591 TRUMP TrumpCoin TRUMP $496,629 $0.075835 6,548,841 $1,361 2.27% 4.91% 61.26%
592 TYCHO Tychocoin TYCHO $471,446 $0.093832 5,024,368 $1,257 0.07% 8.04% 12.25%
593 BLN Bolenum BLN $466,263 $0.046626 10,000,000 $5,934 0.10% -12.50% 39.61%
594 BTCS Bitcoin Scrypt BTCS $465,754 $0.028255 16,483,650 $5,716 6.22% 22.14% 37.15%
595 XGR GoldReserve XGR $463,808 $0.027010 17,171,382 $1,547 0.04% 13.59% -26.05%
596 OTX Octanox OTX $459,179 $0.054021 8,500,001 $671 0.10% -29.17% 45.31%
597 POS PoSToken POS $457,453 $0.529570 863,819 $69,361 -14.70% -34.11% 76.97%
598 ETG Ethereum Gold ETG $453,010 $0.037751 12,000,000 $9,074 2.58% 20.61% -3.17%
599 BXT BitTokens BXT $452,795 $0.808266 560,205 $2,423 0.02% 86.57% 60.67%
600 DALC Dalecoin DALC $443,612 $1.08 409,217 $9,117 -1.17% 5.83% 29.68%
601 NEWB Newbium NEWB $440,388 $0.008808 50,000,000 $76,371 -2.53% 42.88% 23.72%
602 FLT FlutterCoin FLT $416,176 $0.001292 322,214,524 $3,962 0.10% 18.27% 37.78%
603 BBP BiblePay BBP $415,834 $0.001523 272,960,512 $4,935 18.15% 40.50% 74.05%
604 EL Elcoin EL $408,778 $0.036469 11,208,967 $1,022 -0.25% -4.94% 58.07%
605 PAK Pakcoin PAK $405,077 $0.009064 44,689,850 $3,103 0.58% 9.00% 8.93%
606 PRL Oyster Pearl PRL $404,939 $0.013510 29,973,026 $3,449 -0.64% 10.63% 76.90%
607 ENT Eternity ENT $400,296 $0.097749 4,095,156 $659 -14.37% 1.29% -29.24%
608 BRIA BriaCoin BRIA $399,423 $0.675634 591,183 $543 0.23% -3.23% -31.55%
609 DBTC Debitcoin DBTC $397,327 $0.022074 17,999,629 $27,763 15.15% 371.47% 735.04%
610 PIGGY Piggycoin PIGGY $396,561 $0.000813 487,518,242 $1,002 5.58% -2.81% -49.67%
611 COLX ColossusCoinXT COLX $386,947 $0.000096 4,027,031,669 $1,958 0.07% -33.25% -25.27%
612 BTWTY Bit20 BTWTY $386,931 $380,838 1.016 $3,632 3.37% 8.58%
613 EAGLE EagleCoin EAGLE $385,845 $0.184313 2,093,421 $3,134 -0.96% 78.02% 60.74%
614 8BIT 8Bit 8BIT $374,138 $0.254890 1,467,841 $1,373 0.11% 9.66% 19.14%
615 GUN Guncoin GUN $373,191 $0.001896 196,810,978 $538 0.11% 1.61% 12.56%
616 TIT Titcoin TIT $366,940 $0.007354 49,898,202 $812 -0.39% 6.26% 22.86%
617 ZCG ZCash Gold ZCG $360,989 $0.179810 2,007,615 $18,537 -1.19% 24.23% -15.26%
618 C2 Coin2.1 C2 $359,618 $0.003597 99,976,323 $638 0.41% 84.91% 101.27%
619 DGC Digitalcoin DGC $347,077 $0.012673 27,387,978 $5,448 1.71% 5.64% 24.49%
620 ETHD Ethereum Dark ETHD $345,857 $0.230571 1,500,000 $64,990 -5.76% 8.02% 34.17%
621 BERN BERNcash BERN $339,324 $0.004763 71,234,301 $1,881 0.06% 27.99% 9.05%
622 NYAN Nyancoin NYAN $337,143 $0.001058 318,570,450 $1,101 -15.35% 17.87% 37.29%
623 ALTCOM AltCommunity … ALTCOM $312,057 $2.35 132,755 $2,140 -6.37% -1.19% -6.87%
624 POST PostCoin POST $309,299 $0.019492 15,868,233 $5,173 -0.28% -7.81% -16.65%
625 ATOM Atomic Coin ATOM $305,595 $0.023109 13,223,967 $11,062 11.58% 43.99% 42.83%
626 ECO EcoCoin ECO $300,239 $0.260979 1,150,433 $10,817 -2.93% -0.09% -59.27%
627 888 OctoCoin 888 $296,100 $0.005878 50,375,860 $1,225 0.09% 13.71% 50.36%
628 BTG Bitgem BTG $295,598 $4.98 59,390 $3,202 0.12% -13.12% -13.92%
629 LANA LanaCoin LANA $295,276 $0.000352 839,701,410 $1,583 0.12% 56.90% 29.19%
630 BOLI Bolivarcoin BOLI $292,007 $0.034722 8,409,825 $4,347 3.21% 37.99% 50.64%
631 BLAS BlakeStar BLAS $290,790 $0.001177 247,031,146 $10,546 -8.17% -13.34% -6.68%
632 SDRN Senderon SDRN $285,699 $0.007524 37,972,900 $10,230 0.07% 7.95% -5.32%
633 RBIES Rubies RBIES $281,084 $0.026988 10,415,252 $502 0.07% 10.76% 2.95%
634 CMT Comet CMT $271,920 $0.311538 872,830 $98,521 -11.68% 282.35% 562.85%
635 CMPCO CampusCoin CMPCO $268,306 $0.000960 279,360,045 $18,527 -16.01% 61.73% 75.67%
636 IETH iEthereum IETH $268,139 $0.014911 17,982,000 $10,942 1.40% 149.73% 274.81%
637 MONK Monkey Project MONK $263,051 $2.49 105,797 $13,932 -18.51% -44.36% -42.86%
638 HODL HOdlcoin HODL $256,132 $0.001644 155,786,410 $568 27.36% 62.91% 7.71%
639 KLC KiloCoin KLC $253,580 $0.001292 196,297,971 $1,205 0.07% 4.70% 0.21%
640 XBTC21 Bitcoin 21 XBTC21 $239,184 $0.301578 793,108 $4,973 2.83% 166.78% 117.11%
641 CAT Catcoin CAT $237,398 $0.038284 6,200,900 $1,553 -17.63% 53.53% 180.82%
642 808 808Coin 808 $234,630 $0.000059 3,978,187,849 $2,843 -7.63% -20.76% -61.54%
643 EMB EmberCoin EMB $229,360 $0.000002 92,192,822,723 $9,370 -11.14% -29.98% -3.47%
644 MEOW Kittehcoin MEOW $227,840 $0.000010 23,905,669,976 $5,456 -1.31% -2.50% 65.60%
645 XVP Virtacoinplus XVP $220,520 $0.020178 10,928,643 $1,210 0.85% -5.14% 58.45%
646 MNC Mincoin MNC $219,128 $0.054490 4,021,397 $540 16.93% 22.72% -30.18%
647 BUN BunnyCoin BUN $214,347 $0.000002 102,315,943,831 $781 -0.16% -36.70% 10.11%
648 GAP Gapcoin GAP $212,284 $0.017615 12,050,987 $1,720 23.86% 26.65% 20.89%
649 VOT VoteCoin VOT $210,885 $0.012801 16,474,625 $6,259 0.07% 25.33% 7.27%
650 SPRTS Sprouts SPRTS $209,837 $1.6e-07 1,321,436,091,403 $1,395 0.10% 30.01% -24.35%
651 ACOIN Acoin ACOIN $200,675 $0.164476 1,220,085 $514 0.15% 15.17% 19.57%
652 PASL Pascal Lite PASL $199,516 $0.046975 4,247,300 $629 0.07% 22.73% 32.05%
653 MOJO MojoCoin MOJO $193,254 $0.015926 12,134,832 $694 -4.78% -62.94% 2.06%
654 SPACE SpaceCoin SPACE $189,992 $0.009068 20,952,084 $2,348 0.09% -3.09% 33.02%
655 KAYI Kayicoin KAYI $187,977 $0.000661 284,241,111 $3,182 -10.87% 70.89% 36.86%
656 CJ Cryptojacks CJ $185,182 $0.000455 406,568,581 $3,651 0.89% 54.02% 8.96%
657 BITSILVER bitSilver BITSILVER $182,826 $20.73 8,820 $683 2.93% 9.60% 14.75%
658 BLC Blakecoin BLC $175,677 $0.011617 15,122,697 $1,716 0.07% 1.73% 63.90%
659 JET Jetcoin JET $174,525 $0.035818 4,872,509 $637 0.07% -59.69% -68.56%
660 LTCR Litecred LTCR $169,197 $0.005597 30,227,750 $187,527 -16.44% 468.28% 576.07%
661 TEK TEKcoin TEK $165,893 $0.000117 1,414,054,562 $1,158 0.05% -28.28% 3.33%
662 URC Unrealcoin URC $165,810 $0.023605 7,024,402 $18,221 -6.88% -8.11% 4.62%
663 PRC PRCoin PRC $152,847 $0.009747 15,681,000 $37,609 0.07% -4.01% 8.49%
664 MAR Marijuanacoin MAR $148,773 $0.098763 1,506,365 $2,855 -11.87% -18.34% 61.72%
665 LCP Litecoin Plus LCP $148,377 $0.204340 726,129 $1,900 16.08% 41.67% 88.21%
666 FRK Franko FRK $145,924 $0.156778 930,767 $2,202 0.08% 22.40%
667 PIE PIECoin PIE $143,120 $0.010452 13,693,198 $660 59.09% 95.04% 281.87%
668 HONEY Honey HONEY $139,928 $0.417266 335,344 $1,842 -5.74% -28.80% -3.47%
669 FUNC FUNCoin FUNC $134,244 $0.022953 5,848,581 $1,664 2.07% 4.99% -18.97%
670 SCORE Scorecoin SCORE $133,859 $0.004411 30,346,591 $948 5.69% 21.69% -8.33%
671 USDE USDe USDE $133,201 $0.000117 1,134,236,104 $765 0.07% -5.66% -45.40%
672 EBCH eBitcoinCash EBCH $131,640 $0.014177 9,285,500 $4,579 19.14% 2.56% -13.37%
673 AMMO Ammo Rewards AMMO $127,876 $0.001644 77,777,777 $757 0.10% -21.66% 77.75%
674 BITGOLD bitGold BITGOLD $127,850 $1421.04 89.9694 $3,768 -1.70% -8.02% 2.19%
675 XCXT CoinonatX XCXT $126,788 $0.007973 15,902,242 $1,952 55.75% -2.29% -0.93%
676 KURT Kurrent KURT $125,425 $0.012644 9,919,485 $952 0.07% 77.69% 133.29%
677 EBTC eBTC [OLD] EBTC $122,000 $0.005933 20,564,300 $1,829 0.37% 119.09% 22.49%
678 CFD Confido CFD $119,435 $0.013271 9,000,000 $1,137 -0.63% 1.06% -0.15%
679 COAL BitCoal COAL $115,710 $0.025713 4,500,000 $2,976 -0.65% 16.58% -47.48%
680 PXI Prime-XI PXI $115,228 $0.006462 17,830,435 $1,417 0.08% -0.55% 8.93%
681 BOST BoostCoin BOST $111,382 $0.009395 11,855,487 $977 0.10% -50.14% 14.16%
682 WOMEN WomenCoin WOMEN $109,568 $0.002478 44,220,400 $2,232 1.90% 7.30% -17.16%
683 BITEUR bitEUR BITEUR $109,397 $1.24 88,042 $11,456 -0.41% 1.85% -0.02%
684 EOT EOT Token EOT $107,678 $0.013035 8,260,903 $2,374 1.29% -2.41% -2.09%
685 ASAFE2 AllSafe ASAFE2 $105,094 $0.013088 8,030,000 $853 -8.47% 4.40% 43.19%
686 PHO Photon PHO $104,273 $0.000005 20,492,177,040 $721 -0.10% 30.10% 72.60%
687 CACH CacheCoin CACH $100,401 $0.023933 4,195,132 $500 -4.31% -24.59% -22.33%
688 GPL Gold Pressed … GPL $97,768 $0.381122 256,527 $1,051 15.46% 33.77% 32.04%
689 SGR Sugar Exchange SGR $95,243 $0.027212 3,500,000 $2,968 -0.05% -10.77% -53.73%
690 CON PayCon CON $94,711 $0.004110 23,042,604 $1,652 -5.31% -5.38% -21.96%
691 SRC SecureCoin SRC $93,728 $0.011387 8,231,326 $819 -34.79% -24.20% -6.49%
692 ACP AnarchistsPrime ACP $93,324 $0.021235 4,394,874 $10,633 3.87% 53.18% 115.97%
693 VPRC VapersCoin VPRC $89,952 $0.000115 780,124,964 $3,625 0.23% 53.58% 18.19%
694 VUC Virta Unique … VUC $87,331 $0.001420 61,479,650 $1,992 5.50% 18.47% 8.60%
695 FXE FuturXe FXE $82,707 $0.351315 235,421 $4,217 0.03% -40.93% -83.66%
696 VEC2 VectorAI VEC2 $80,006 $0.004815 16,616,375 $500 0.07% 3.58% -2.18%
697 611 SixEleven 611 $77,295 $0.179299 431,095 $695 0.07% 7.22% 3.39%
698 SOIL SOILcoin SOIL $73,489 $0.012888 5,702,048 $1,001 -0.04% 26.44% 40.99%
699 LBTC LiteBitcoin LBTC $73,449 $0.023037 3,188,280 $987,933 -4.34% 372.77% 657.70%
700 ZMC ZetaMicron ZMC $70,503 $0.000117 600,344,291 $2,764 0.07% 4.69% 18.67%

Xem tiếp phần 2

Phản hồi