Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11901.60 trên tổng giá trị $199,019,150,280

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.07 trên tổng giá trị $44,525,046,843

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1532.60 trên tổng giá trị $25,808,275,173

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246752 trên tổng giá trị $9,550,988,524

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.34 trên tổng giá trị $9,294,443,518

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.106641 trên tổng giá trị đã biến động tăng 275.76% trong 1h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.004464 trên tổng giá trị $33,496 đã biến động tăng 125.52% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,012 đã biến động tăng 101.78% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164815 trên tổng giá trị $201,088 đã biến động tăng 86.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2679.02% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.480226 trên tổng giá trị $419,156 đã biến động tăng 489.71% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006759 trên tổng giá trị $204,305 đã biến động tăng 456.18% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.106641 trên tổng giá trị đã biến động tăng 375.01% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.191908 trên tổng giá trị $14,511,027 đã biến động tăng 319.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5252.62% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053022 trên tổng giá trị $3,393,051 đã biến động tăng 1473.52% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.191908 trên tổng giá trị $14,511,027 đã biến động tăng 1450.16% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.480226 trên tổng giá trị $419,156 đã biến động tăng 873.63% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.434830 trên tổng giá trị $6,260,281 đã biến động tăng 848.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GPL Gold Pressed … GPL $77,315 $0.301391 256,527 $841 1.09% 1.96% 4.85%
702 EGAS ETHGAS EGAS $76,979 $0.007579 10,157,540 $2,290 -16.44% 3.55% 56.16%
703 ADCN Asiadigicoin ADCN $76,147 $0.003054 24,931,054 $523 0.89% 14.81% 14.03%
704 ZMC ZetaMicron ZMC $70,525 $0.000117 600,344,291 $2,765 0.89% 18.42%
705 300 300 Token 300 $70,484 $234.95 300 $1,702 50.57% -5.21% 29.70%
706 RBT Rimbit RBT $70,287 $0.000609 115,499,623 $609 4.05% 24.75% 3.32%
707 XCO X-Coin XCO $68,682 $0.005546 12,384,976 $550 3.10% -12.47% -23.08%
708 DIBC DIBCOIN DIBC $68,559 $0.013712 5,000,000 $581 0.32% -20.08% 20.97%
709 ATX Artex Coin ATX $65,869 $0.003507 18,781,750 $518 0.89% -13.57% -7.13%
710 SOIL SOILcoin SOIL $63,151 $0.011075 5,702,048 $901 1.06% 7.03% 16.25%
711 LBTC LiteBitcoin LBTC $58,970 $0.018496 3,188,280 $846,874 7.38% 117.26% 521.69%
712 GLT GlobalToken GLT $58,352 $0.002236 26,095,400 $3,807 0.90% 11.05% 4.09%
713 RPC RonPaulCoin RPC $57,259 $0.063930 895,654 $697 0.90% -7.13% -7.71%
714 KRONE Kronecoin KRONE $50,390 $0.013778 3,657,355 $577 17.35% 24.00% 37.67%
715 STEPS Steps STEPS $50,323 $0.002702 18,625,017 $956 0.89% 18.48%
716 SFC Solarflarecoin SFC $49,757 $0.003533 14,083,450 $827 0.97% -7.21% 43.11%
717 MCRN MACRON MCRN $47,272 $0.000118 401,421,401 $844 0.89% -71.05% -68.58%
718 SONG SongCoin SONG $44,069 $0.001353 32,565,300 $567 22.36% 71.20% 9.25%
719 MSCN Master Swiscoin MSCN $43,728 $0.000979 44,682,560 $746 0.98% 3.30% -29.15%
720 CRTM Corethum CRTM $38,808 $0.015523 2,500,000 $1,878 0.68% 126.20% 108.20%
721 PULSE Pulse PULSE $38,634 $0.002702 14,298,972 $880 10.50% -25.08% -6.08%
722 ICON Iconic ICON $37,611 $0.063436 592,894 $6,789 0.89% -16.13% 24.91%
723 CESC CryptoEscudo CESC $33,857 $0.000235 144,105,100 $543 -32.74% -34.65% -34.09%
724 CREVA CrevaCoin CREVA $30,658 $0.000842 36,390,750 $3,050 3.36% -12.73% 2.63%
725 ALTC Antilitecoin ALTC $29,615 $0.000940 31,512,613 $943 0.89% 38.96% 57.96%
726 LTCU LiteCoin Ultra LTCU $28,361 $0.033070 857,602 $102,882 4.46% 177.05% 111.81%
727 GRIM Grimcoin GRIM $25,097 $0.002431 10,324,802 $1,430 -0.05% 19.68% 125.93%
728 BRAT BRAT BRAT $18,957 $0.000118 160,000,000 $2,807 -49.31% -47.44% -58.03%
729 MILO MiloCoin MILO $16,193 $0.001501 10,789,954 $649 -44.07% -40.29% -49.72%
730 XRC Rawcoin XRC $15,654 $0.022208 704,882 $1,743 9.17% 15.85% 28.31%
731 CTIC2 Coimatic 2.0 CTIC2 $15,633 $0.001162 13,456,750 $614 0.85% 49.77% 0.10%
732 LVPS LevoPlus LVPS $12,977 $0.008575 1,513,256 $8,978 0.89% -13.68% 15.26%
733 ARGUS Argus ARGUS $12,836 $0.011178 1,148,324 $736 -0.04% 27.21% 20.02%
734 VOLT Bitvolt VOLT $8,877 $0.000587 15,112,554 $521 0.89% 4.22% -2.45%
735 GSR GeyserCoin GSR $8,671 $0.185021 46,864 $2,671 0.89% 39.21% 211.37%
736 HMC HarmonyCoin HMC $6,297 $0.011220 561,235 $6,333 0.88% 5.91% -4.33%
737 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.52% -18.87%
738 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
739 ETT EncryptoTel [… ETT $12,216,297 $0.196621 62,131,190 LowVol 0.38% 6.07% 127.95%
740 CREDO Credo CREDO $9,984,714 $0.018158 549,891,703 LowVol 0.10% -0.16% -12.63%
741 ECOB Ecobit ECOB $5,534,311 $0.012452 444,444,444 LowVol 0.89% 13.09% 16.33%
742 IXC Ixcoin IXC $4,139,550 $0.197130 20,999,088 LowVol 0.91% 32.28% 46.91%
743 YASH YashCoin YASH $4,111,701 $0.411159 10,000,270 LowVol 0.89% 4.54% -16.55%
744 ARC Arcade Token ARC $3,952,069 $2.42 1,636,312 LowVol 0.68% 5.59%
745 PGL Prospectors Gold PGL $3,841,575 $0.059559 64,500,000 LowVol 0.89% 4.22% -24.96%
746 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol 0.46% -17.19%
747 ADST AdShares ADST $2,591,057 $0.215160 12,042,465 LowVol 0.81% -3.20% -2.74%
748 CADASTRAL Bitland CADASTRAL $2,393,511 $0.079784 30,000,000 LowVol 0.49% -25.41%
749 CRYPT CryptCoin CRYPT $2,305,165 $0.380028 6,065,776 LowVol 4.13% 53.88% 64.08%
750 MBRS Embers MBRS $2,267,220 $0.045344 50,000,000 LowVol 0.79% 26.53% 19.82%
751 ADL Adelphoi ADL $2,211,525 $0.094219 23,472,224 LowVol 0.76% -6.58% -8.96%
752 FIMK FIMKrypto FIMK $1,974,585 $0.003422 577,004,618 LowVol 0.89% -26.71% 124.32%
753 REX REX REX $1,878,249 $0.216869 8,660,756 LowVol 48.56% 34.87% 110.58%
754 ITT Intelligent T… ITT $1,789,351 $0.182626 9,797,899 LowVol 0.68% -0.20% -15.20%
755 FYP FlypMe FYP $1,665,331 $0.094414 17,638,681 LowVol -12.70% 0.17% 15.82%
756 CV2 Colossuscoin V2 CV2 $1,660,049 $0.000073 22,868,867,934 LowVol -12.55% 116.51% 35.75%
757 ELE Elementrem ELE $1,514,263 $0.058737 25,780,399 LowVol 26.11% 7.54% 87.31%
758 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
759 ETBS Ethbits ETBS $1,312,149 $0.942904 1,391,604 LowVol 1.22% 49.29% -13.35%
760 HTC HitCoin HTC $1,291,781 $0.000117 10,996,318,099 LowVol 0.90% 18.42%
761 SHORTY Shorty SHORTY $1,245,220 $0.012452 100,000,000 LowVol 0.89% 5.21% 13.08%
762 PND Pandacoin PND $1,209,357 $0.000037 32,514,916,898 LowVol -0.54% 1.13% 75.07%
763 RC RussiaCoin RC $1,181,020 $0.140969 8,377,873 LowVol 0.88% -11.43% -13.99%
764 AHT Bowhead AHT $1,137,648 $0.142206 8,000,000 LowVol 0.39% 15.29% -29.10%
765 MBI Monster Byte MBI $1,097,549 $0.065242 16,822,736 LowVol 0.84% 19.35% 4.76%
766 LNK Link Platform LNK $1,084,048 $22.82 47,503 LowVol 0.74% -22.93% -39.34%
767 ORB Orbitcoin ORB $992,371 $0.320999 3,091,509 LowVol 1.45% 1.34% 13.80%
768 SDC ShadowCash SDC $910,772 $0.136035 6,695,133 LowVol 0.89% -13.30% -47.06%
769 METAL MetalCoin METAL $885,597 $0.011512 76,925,527 LowVol 0.88% 14.74% 20.54%
770 EBET EthBet EBET $857,035 $0.100798 8,502,500 LowVol 0.68% 7.04% -8.59%
771 NOBL NobleCoin NOBL $815,481 $0.000352 2,315,108,592 LowVol 0.86% 33.98% 18.51%
772 BPC Bitpark Coin BPC $801,758 $0.010690 75,000,000 LowVol 0.89% 17.41% -5.28%
773 TAG TagCoin TAG $774,763 $0.130066 5,956,688 LowVol 3.49% -2.21% 85.21%
774 MAC Machinecoin MAC $750,946 $0.037135 20,222,325 LowVol 0.90% -8.56% 13.40%
775 KOBO Kobocoin KOBO $706,328 $0.028596 24,700,248 LowVol 2.16% 9.89% -5.38%
776 USC Ultimate Secu… USC $664,949 $0.064289 10,343,113 LowVol 0.89% 22.67% 13.69%
777 GIM Gimli GIM $653,766 $0.008172 80,000,000 LowVol 60.89% 59.50% -9.82%
778 NET NetCoin NET $649,260 $0.000825 787,126,712 LowVol 1.05% 0.52% -7.51%
779 TES TeslaCoin TES $637,940 $0.008686 73,446,741 LowVol 6.81% -10.59% 19.79%
780 VAL Valorbit VAL $611,726 $0.000117 5,207,329,062 LowVol 0.89% 4.22% 18.42%
781 TROLL Trollcoin TROLL $596,281 $0.001054 565,800,840 LowVol 1.78% 33.26% 5.25%
782 GOOD Goodomy GOOD $592,039 $0.001341 441,349,000 LowVol 1.29% -7.89% 32.66%
783 BBT BitBoost BBT $579,519 $0.119172 4,862,878 LowVol 5.11% 4.20% 10.52%
784 AU AurumCoin AU $578,219 $1.95 296,216 LowVol 0.90% 20.67% 53.84%
785 BITS Bitstar BITS $563,012 $0.024394 23,079,737 LowVol 0.57% 0.62% 10.94%
786 OPAL Opal OPAL $543,813 $0.035910 15,143,701 LowVol 0.87% 0.21% 11.10%
787 SAC SACoin SAC $533,937 $0.076123 7,014,120 LowVol 0.89% -3.51% -8.65%
788 V Version V $531,213 $0.001134 468,631,765 LowVol 0.48% 5.57% 32.29%
789 RIYA Etheriya RIYA $508,108 $0.321276 1,581,531 LowVol -0.45% 3.79% -6.67%
790 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.78% -27.77%
791 FC2 FuelCoin FC2 $477,558 $0.004699 101,630,565 LowVol 0.89% -6.37% 3.82%
792 ICN iCoin ICN $446,064 $0.015272 29,208,744 LowVol 0.89% 4.22% 37.24%
793 BLOCKPAY BlockPay BLOCKPAY $446,055 $0.082172 5,428,300 LowVol 0.68% -1.37%
794 DDF DigitalDevelo… DDF $444,906 $0.086925 5,118,307 LowVol 0.68% -8.32% -5.72%
795 FUCK FuckToken FUCK $434,088 $0.008446 51,392,878 LowVol 34.77% -12.44%
796 TGC Tigercoin TGC $429,613 $0.009868 43,536,800 LowVol 0.89% 56.12% 5.78%
797 GLC GlobalCoin GLC $421,074 $0.006461 65,171,010 LowVol 0.90% 24.15%
798 SLG Sterlingcoin SLG $416,391 $0.098987 4,206,530 LowVol 1.34% 9.03% 17.81%
799 CHESS ChessCoin CHESS $398,782 $0.007380 54,032,769 LowVol -13.87% 31.57% 39.42%
800 KUSH KushCoin KUSH $388,833 $0.071385 5,446,970 LowVol 13.83% 5.32% 55.79%
801 CFT CryptoForecast CFT $380,335 $0.008268 46,000,000 LowVol 1.88% 6.62% 2.49%
802 BUCKS SwagBucks BUCKS $379,142 $1.19 319,409 LowVol 0.68% -4.18% -4.96%
803 WAY WayGuide WAY $352,565 $0.003524 100,040,708 LowVol -8.28% -5.25% 14.60%
804 C2 Coin2.1 C2 $349,303 $0.003494 99,976,323 LowVol 1.00% 60.78% 112.89%
805 VIDZ PureVidz VIDZ $347,638 $0.002775 125,279,775 LowVol -0.16% 17.33% 22.47%
806 SPEX SproutsExtreme SPEX $336,752 $0.000117 2,866,607,586 LowVol 0.89%
807 UFR Upfiring UFR $335,303 $0.023285 14,400,000 LowVol 0.68% 1.80% -22.57%
808 SH Shilling SH $329,714 $0.008341 39,530,975 LowVol 0.89% 35.15% 44.70%
809 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.58%
810 PR Prototanium PR $325,201 $1.66 195,902 LowVol 0.88% 32.31% -1.54%
811 SHDW Shadow Token SHDW $319,882 $0.045697 7,000,000 LowVol -1.23% -18.44% -12.28%
812 LOT LottoCoin LOT $305,843 $0.000021 14,491,014,421 LowVol 29.35% 3.52% 27.63%
813 UNIC UniCoin UNIC $300,235 $0.101184 2,967,216 LowVol 1.14% 3.49% 6.23%
814 STV Sativacoin STV $297,072 $0.041921 7,086,539 LowVol 0.81% 7.77% 67.79%
815 ZUR Zurcoin ZUR $296,470 $0.003407 87,024,441 LowVol 4.49% -4.91% 73.46%
816 XPTX PlatinumBAR XPTX $295,291 $0.707427 417,415 LowVol 0.93% -1.95% -13.17%
817 LTB LiteBar LTB $293,917 $0.363653 808,234 LowVol 0.89% 10.99% 14.92%
818 DAXX DaxxCoin DAXX $292,165 $0.000587 497,693,230 LowVol -14.95% -13.27% -16.74%
819 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 4.42% 18.64%
820 RBIES Rubies RBIES $281,410 $0.027019 10,415,252 LowVol 0.88% 10.85% 2.44%
821 FLY Flycoin FLY $270,227 $1.28 210,806 LowVol 0.90% 19.21%
822 SWING Swing SWING $257,914 $0.093340 2,763,163 LowVol 1.32% 5.28% 4.41%
823 BRIT BritCoin BRIT $253,269 $0.011908 21,268,092 LowVol 0.89% 1.73% -46.24%
824 EVO Evotion EVO $250,598 $0.079095 3,168,320 LowVol 0.45% 2.41% 15.50%
825 GAIA GAIA GAIA $249,444 $0.010350 24,101,381 LowVol 0.90% 11.87% 0.71%
826 TRI Triangles TRI $248,194 $3.40 72,891 LowVol 0.89% 5.43% -10.12%
827 MAD SatoshiMadness MAD $235,028 $0.000117 2,000,683,485 LowVol 0.89% 18.15%
828 I0C I0Coin I0C $233,544 $0.011129 20,985,194 LowVol 0.73% -45.39% 33.38%
829 Q2C QubitCoin Q2C $233,259 $0.000940 248,203,010 LowVol 0.89% -18.63% -21.51%
830 BIGUP BigUp BIGUP $231,136 $0.000109 2,118,147,547 LowVol 2.18% -2.90% -3.51%
831 FRC Freicoin FRC $229,038 $0.007753 29,540,724 LowVol 0.89% 2.68% -3.31%
832 FNC FinCoin FNC $222,353 $0.017265 12,878,667 LowVol -42.40% -51.95% -54.20%
833 BSTY GlobalBoost-Y BSTY $218,481 $0.016521 13,224,230 LowVol 1.01% 6.79% 16.76%
834 WMC WMCoin WMC $212,606 $0.018443 11,527,489 LowVol 0.89% 3.87% 18.48%
835 WYV Wyvern WYV $208,393 $0.118061 1,765,129 LowVol 0.89% 4.12% 27.76%
836 CAGE CageCoin CAGE $204,547 $0.000002 101,168,328,395 LowVol 0.63% 1.42% -11.73%
837 CYP Cypher CYP $201,146 $0.031600 6,365,285 LowVol 0.89% 64.56%
838 EVIL Evil Coin EVIL $200,612 $0.009544 21,020,383 LowVol 1.02% -13.40% 19.98%
839 XPY PayCoin XPY $199,400 $0.016862 11,825,607 LowVol 74.23% 33.14% 26.68%
840 GRT Grantcoin GRT $192,481 $0.004463 43,130,470 LowVol 0.87% 12.40% 12.50%
841 TRK Truckcoin TRK $190,000 $0.001213 156,645,347 LowVol 0.99% -32.48% -43.56%
842 YAC Yacoin YAC $182,979 $0.001527 119,816,818 LowVol 0.90% 35.46% 18.42%
843 JET Jetcoin JET $180,789 $0.037104 4,872,509 LowVol 0.86% -20.05% -74.34%
844 MNC Mincoin MNC $179,067 $0.044522 4,021,959 LowVol 0.90% 0.25% -38.17%
845 GTC Global Tour Coin GTC $172,038 $0.005756 29,887,402 LowVol 0.89% 34.39% 15.11%
846 ARI Aricoin ARI $170,684 $0.001217 140,262,505 LowVol 0.72% 8.21% 18.97%
847 PHS Philosopher S… PHS $169,567 $0.028194 6,014,340 LowVol 0.90% 0.44% 19.05%
848 EMD Emerald Crypto EMD $165,263 $0.008645 19,117,129 LowVol -5.93% -13.31% -16.46%
849 TTC TittieCoin TTC $162,967 $0.000129 1,259,816,434 LowVol 1.17% -17.17% -31.04%
850 XCT C-Bit XCT $161,464 $0.001027 157,223,250 LowVol 0.88% 30.30% 52.91%
851 REE ReeCoin REE $161,385 $0.000063 2,560,000,000 LowVol -30.59% 59.04% 13.58%
852 HMP HempCoin HMP $159,371 $0.000117 1,356,645,470 LowVol 0.89% 4.24% 18.42%
853 XRA Ratecoin XRA $159,135 $0.001387 114,753,579 LowVol 6.37% 9.22% 13.01%
854 RBX Ripto Bux RBX $158,425 $0.000416 381,236,123 LowVol -5.91% 12.40% 1.32%
855 ANTI AntiBitcoin ANTI $155,929 $0.008928 17,465,159 LowVol 0.89% -9.99% 7.45%
856 RED RedCoin RED $151,670 $0.002047 74,107,896 LowVol -0.75% -1.87% 8.72%
857 ICE iDice ICE $150,746 $0.095955 1,571,013 LowVol -0.54% 30.23% -19.18%
858 HAL Halcyon HAL $150,022 $0.028311 5,299,045 LowVol 0.89% 5.25% 16.01%
859 FIRE Firecoin FIRE $148,002 $1.50 98,412 LowVol 0.89% 4.21% 6.22%
860 PX PX PX $146,160 $0.001527 95,707,156 LowVol 0.89% -24.79% 18.21%
861 KED Darsek KED $145,833 $0.010525 13,855,355 LowVol 3.02% -1.70% -25.27%
862 OHM OHM OHM $145,228 $0.004876 29,786,861 LowVol 2.99% 22.87%
863 CNNC Cannation CNNC $143,083 $0.057767 2,476,893 LowVol 0.79% 5.36% 40.72%
864 QCN QuazarCoin QCN $142,024 $0.023495 6,044,911 LowVol 0.89% -3.54% 14.83%
865 VC VirtualCoin VC $138,328 $0.013744 10,064,287 LowVol 0.89% 54.35% 41.51%
866 EUC Eurocoin EUC $138,288 $0.011137 12,416,554 LowVol 0.94% -6.27% -12.52%
867 JIN Jin Coin JIN $136,519 $0.013862 9,848,485 LowVol -26.96% -29.98% 132.89%
868 DRXNE DROXNE DRXNE $135,693 $0.002151 63,079,959 LowVol 1.12% -3.23% 7.00%
869 GP GoldPieces GP $133,764 $0.109628 1,220,161 LowVol 0.90% -9.00% 10.18%
870 DLC Dollarcoin DLC $133,725 $0.014684 9,106,714 LowVol 0.89% 4.22% 17.80%
871 ISL IslaCoin ISL $132,121 $0.087283 1,513,704 LowVol 18.49%
872 BTPL Bitcoin Planet BTPL $129,650 $0.023260 5,574,008 LowVol 0.89% 5.28% 65.59%
873 DUO ParallelCoin DUO $127,944 $0.424081 301,696 LowVol 0.89% -23.89% 27.46%
874 BUMBA BumbaCoin BUMBA $126,640 $0.005639 22,458,870 LowVol 0.89% 27.55% -6.89%
875 DRM Dreamcoin DRM $126,330 $0.051571 2,449,632 LowVol 26.54% 31.10% 77.53%
876 ARCO AquariusCoin ARCO $124,391 $0.083525 1,489,269 LowVol 1.19% 6.68% 17.58%
877 RUPX Rupaya RUPX $124,271 $0.020367 6,101,714 LowVol 1.11% 34.26% -44.12%
878 ARG Argentum ARG $123,409 $0.014404 8,567,482 LowVol 4.16% -1.11% 9.16%
879 J Joincoin J $121,089 $0.049457 2,448,402 LowVol 0.90% -49.58% -44.45%
880 DRS Digital Rupees DRS $120,012 $0.000235 510,802,961 LowVol 101.78% 108.44% 49.66%
881 ECA Electra ECA $119,049 $0.000005 21,902,782,023 LowVol 13.64% 9.64% -76.94%
882 TSE Tattoocoin (S… TSE $117,250 $0.001297 90,421,856 LowVol 1.08% 6.22% 28.19%
883 MARS Marscoin MARS $117,034 $0.004139 28,279,074 LowVol 1.37% 7.78% 10.55%
884 BAS BitAsean BAS $116,425 $0.023285 5,000,000 LowVol 0.68% -5.34% 56.49%
885 GPU GPU Coin GPU $115,061 $0.002843 40,477,042 LowVol 0.82% 10.63% 8.20%
886 IMS Independent M… IMS $114,413 $0.021310 5,368,934 LowVol -2.41% 39.45% 26.17%
887 QTL Quatloo QTL $111,693 $0.014470 7,718,883 LowVol 1.04% 27.57% 13.04%
888 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 6.28%
889 NEVA NevaCoin NEVA $109,288 $0.044462 2,458,030 LowVol 0.62% 20.25% 20.60%
890 BTQ BitQuark BTQ $106,635 $0.011747 9,077,308 LowVol 30.18% 46.81% 17.26%
891 FLAX Flaxscript FLAX $105,985 $0.018980 5,584,162 LowVol 0.92% -17.24% -12.06%
892 CTO Crypto CTO $104,588 $0.008576 12,195,992 LowVol 0.89% -4.92% -25.53%
893 SOON SoonCoin SOON $102,632 $0.008235 12,462,620 LowVol 0.93% 4.39% 17.41%
894 XCRE Creatio XCRE $99,967 $0.004872 20,520,514 LowVol 0.89% 3.92% -0.42%
895 UNITS GameUnits UNITS $99,582 $0.028673 3,472,983 LowVol -3.85% 6.44% -20.16%
896 E4ROW E4ROW E4ROW $98,391 $0.022372 4,398,000 LowVol 0.68% -0.20% -76.05%
897 CNC CHNCoin CNC $97,523 $0.001997 48,833,071 LowVol 0.90% 4.20% 303.02%
898 CACH CacheCoin CACH $97,267 $0.023186 4,195,132 LowVol 0.95% -27.04% -39.80%
899 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 3.04% 38.24%
900 PIE PIECoin PIE $93,260 $0.006813 13,687,583 LowVol -0.82% 9.91% 149.54%
901 TAJ TajCoin TAJ $86,662 $0.010826 8,005,029 LowVol 1.12% 4.86% 3.40%
902 CF Californium CF $85,896 $0.035712 2,405,239 LowVol 1.22% 5.63% 43.04%
903 POP PopularCoin POP $85,665 $0.000025 3,372,875,244 LowVol -8.68% 8.64% 9.91%
904 ALL Allion ALL $85,173 $0.013739 6,199,359 LowVol 0.02% 2.17% -2.78%
905 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.82%
906 MST MustangCoin MST $81,062 $0.128600 630,343 LowVol 0.89% -7.16% -5.16%
907 HXX Hexx HXX $80,963 $0.054547 1,484,279 LowVol 3.97% 37.49% 67.67%
908 VEC2 VectorAI VEC2 $78,084 $0.004699 16,617,245 LowVol 0.89% -0.24% 6.73%
909 URO Uro URO $77,863 $0.064493 1,207,310 LowVol 9.46% 28.48%
910 MAY Theresa May Coin MAY $75,487 $0.003034 24,882,600 LowVol 0.90% -9.36% -27.59%
911 $$$ Money $$$ $75,373 $0.001643 45,887,218 LowVol 7.05% -0.49% 11.50%
912 BIP BipCoin BIP $75,126 $0.046167 1,627,261 LowVol -0.63% 2.68% 9.85%
913 MTLMC3 Metal Music Coin MTLMC3 $74,919 $0.000940 79,719,140 LowVol 0.89% -24.22% 32.31%
914 BLRY BillaryCoin BLRY $73,942 $0.008223 8,991,925 LowVol 0.89% -47.52% -56.03%
915 JWL Jewels JWL $73,495 $0.003642 20,181,636 LowVol 0.88% -5.02%
916 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.38%
917 ARB ARbit ARB $71,697 $0.009163 7,824,685 LowVol 0.89% 30.13%
918 GCC GuccioneCoin GCC $71,491 $0.003524 20,285,537 LowVol 0.88% 4.22% 16.98%
919 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
920 CPN CompuCoin CPN $69,128 $0.003524 19,615,019 LowVol 0.89% 6.30% -2.78%
921 WARP WARP WARP $68,833 $0.062849 1,095,224 LowVol 0.89% 4.38% 20.69%
922 SPT Spots SPT $68,536 $0.003059 22,406,021 LowVol 0.89% 1.12% 4.55%
923 KIC KibiCoin KIC $66,928 $0.004553 14,701,000 LowVol 0.58% -35.25% -45.62%
924 TOR Torcoin TOR $66,857 $0.211453 316,179 LowVol 0.89% 14.54% -22.93%
925 ICOB ICOBID ICOB $66,054 $0.000619 106,701,874 LowVol 2.47% 20.39% -3.25%
926 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.90%
927 EXN ExchangeN EXN $59,912 $0.011747 5,100,000 LowVol 0.89% 2.94% 24.51%
928 BSC BowsCoin BSC $58,680 $0.010573 5,550,102 LowVol 0.89% 1.94% 15.85%
929 CRX Chronos CRX $57,242 $0.000776 73,729,962 LowVol -0.16% -13.91% -24.95%
930 CWXT CryptoWorldX … CWXT $56,044 $0.000940 59,630,200 LowVol 0.89% 4.23% 13.95%
931 MND MindCoin MND $56,008 $0.004464 12,546,625 LowVol -2.94% 10.11% 22.17%
932 CASH Cashcoin CASH $54,224 $0.001175 46,158,242 LowVol -22.39% 4.24% 9.54%
933 BRAIN Braincoin BRAIN $50,991 $0.005051 10,094,424 LowVol 0.88% -13.82% -7.95%
934 EGO EGO EGO $49,339 $0.000822 60,000,001 LowVol 0.89% 21.59% 38.22%
935 VIP VIP Tokens VIP $49,016 $0.000587 83,450,403 LowVol 0.89% 4.22% 20.42%
936 UET Useless Ether… UET $48,887 $0.012327 3,965,716 LowVol 0.68% 31.02% 25.92%
937 BLZ BlazeCoin BLZ $48,566 $0.000080 608,557,394 LowVol 2.00% 15.21% 28.86%
938 RIDE Ride My Car RIDE $47,590 $0.000470 101,276,976 LowVol 0.89% 108.44% 88.94%
939 IMPS ImpulseCoin IMPS $47,566 $0.002349 20,245,510 LowVol 0.89% 9.72% 24.46%
940 NTWK Network Token NTWK $47,420 $0.004063 11,671,310 LowVol 0.68% 121.98% -12.73%
941 ORLY Orlycoin ORLY $47,355 $0.001292 36,646,779 LowVol 0.89% 4.22% 18.42%
942 DLISK DAPPSTER DLISK $46,990 $0.000470 100,000,000 LowVol 0.89% 38.94% 57.96%
943 XCS CybCSec XCS $45,876 $0.003877 11,834,082 LowVol 0.89% 32.28% 6.31%
944 MRJA GanjaCoin MRJA $45,733 $0.010273 4,451,920 LowVol 0.89% -58.18% -40.47%
945 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 3.14% 17.19%
946 XBTS Beatcoin XBTS $44,918 $0.029461 1,524,686 LowVol 0.05% 62.06% 8.79%
947 BENJI BenjiRolls BENJI $44,847 $0.002214 20,254,046 LowVol -12.99% 6.45% 25.56%
948 CRT CRTCoin CRT $44,699 $0.563875 79,270 LowVol 0.89% 4.22% 18.42%
949 CXT Coinonat CXT $44,003 $0.005103 8,623,200 LowVol 0.88% -4.28% -18.12%
950 ITZ Interzone ITZ $42,133 $0.023592 1,785,859 LowVol 11.98% 35.48% -3.77%
951 SLEVIN Slevin SLEVIN $41,116 $0.000587 70,000,000 LowVol 0.89% 9.58% 14.61%
952 FLVR FlavorCoin FLVR $39,280 $0.001880 20,898,106 LowVol 0.89% 24.07%
953 G3N G3N G3N $39,086 $0.005169 7,561,891 LowVol 0.90% 4.22% 16.27%
954 EREAL eREAL EREAL $37,459 $0.000547 68,427,562 LowVol 0.59% 9.21% -8.64%
955 FUZZ FuzzBalls FUZZ $37,366 $0.007736 4,829,945 LowVol 0.89% -9.53% 28.50%
956 JOBS JobsCoin JOBS $37,364 $0.000352 106,019,270 LowVol 0.88% 7.13% 21.80%
957 BIOS BiosCrypto BIOS $36,690 $0.001762 20,821,709 LowVol 0.89% -8.02% -16.01%
958 ERY Eryllium ERY $36,418 $0.006746 5,398,721 LowVol 1.21% -7.41% 29.44%
959 VLTC Vault Coin VLTC $35,628 $0.001175 30,328,510 LowVol 0.90% 4.22% -29.11%
960 OFF Cthulhu Offer… OFF $35,426 $0.013510 2,622,273 LowVol 0.89% -0.95% -24.04%
961 AGLC AgrolifeCoin AGLC $33,496 $0.004464 7,503,480 LowVol 125.52% 10.31% -29.69%
962 BOAT BOAT BOAT $33,281 $0.001794 18,547,845 LowVol 0.64% 9.48% 6.30%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.68% -23.56%
964 GBT GameBet Coin GBT $32,472 $0.001527 21,262,780 LowVol 0.89% 5.56% -3.78%
965 PEX PosEx PEX $31,701 $0.012922 2,453,240 LowVol 0.89% 5.18% 18.42%
966 LUNA Luna Coin LUNA $30,358 $0.018683 1,624,858 LowVol 1.01% 2.80% 0.49%
967 VRS Veros VRS $30,345 $0.000062 486,609,040 LowVol -9.10% 20.15% 196.57%
968 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 18.18% 5.15%
969 ROOFS Roofs ROOFS $29,892 $0.000230 130,000,000 LowVol 1.25% 2.25% -32.01%
970 CAB Cabbage CAB $29,603 $0.002819 10,499,996 LowVol 0.90% 66.78% 9.56%
971 WBB Wild Beast Block WBB $29,073 $0.174214 166,880 LowVol -10.14% 16.24% 38.91%
972 HVCO High Voltage HVCO $28,962 $0.019383 1,494,171 LowVol 0.88% 3.59% 26.93%
973 OS76 OsmiumCoin OS76 $28,357 $0.031718 894,026 LowVol 0.89% -2.94% -1.26%
974 KNC KingN Coin KNC $28,303 $14.10 2,008 LowVol 0.89% -11.26%
975 BNX BnrtxCoin BNX $28,202 $0.001063 26,522,501 LowVol 1.00% 17.92% 27.95%
976 DPAY DPAY DPAY $28,032 $0.000352 79,541,001 LowVol 0.89% 4.22% -19.58%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol 11.81%
978 ZYD Zayedcoin ZYD $27,139 $0.004347 6,243,840 LowVol 0.89% -15.33% -47.24%
979 WORM HealthyWormCoin WORM $25,946 $0.000233 111,474,285 LowVol -0.05% 3.25% -47.39%
980 DOLLAR Dollar Online DOLLAR $25,768 $0.034185 753,776 LowVol 0.88% 22.79% 7.50%
981 IMX Impact IMX $25,729 $0.000235 109,509,095 LowVol 0.89% 108.44% -21.05%
982 LIR LetItRide LIR $25,576 $0.000705 36,285,799 LowVol 0.89% 4.24% 8.28%
983 SDP SydPak SDP $22,088 $0.138267 159,751 LowVol 0.89% 3.97% 18.39%
984 PLNC PLNcoin PLNC $22,083 $0.001292 17,089,600 LowVol 0.89% -23.31%
985 DIX Dix Asset DIX $21,378 $2.1e-07 100,000,000,000 LowVol 0.65% -3.08% 83.80%
986 PLACO PlayerCoin PLACO $20,628 $0.000587 35,120,000 LowVol 0.89% 4.22% -14.91%
987 DES Destiny DES $19,172 $0.011982 1,600,000 LowVol 0.89% -26.62%
988 SCS Speedcash SCS $18,732 $0.071542 261,831 LowVol 0.89% 4.22% 2.83%
989 BIOB BioBar BIOB $18,626 $0.021028 885,756 LowVol 0.89% 4.71% -7.77%
990 ELS Elysium ELS $18,349 $0.004581 4,005,012 LowVol 0.89% 19.55% 27.26%
991 TSTR Tristar Coin TSTR $18,310 $0.003642 5,027,857 LowVol 0.89% -24.85% -42.61%
992 JS JavaScript Token JS $18,274 $0.002286 7,991,996 LowVol 0.68% -30.56% 31.35%
993 QBK Qibuck Asset QBK $17,644 $0.010557 1,671,379 LowVol 0.90% 24.32% 47.48%
994 MGM Magnum MGM $16,712 $0.004229 3,951,736 LowVol 0.89% 1.18% -0.66%
995 XOC Xonecoin XOC $15,789 $0.037592 420,000 LowVol 0.90% 31.61% -3.29%
996 SANDG Save and Gain SANDG $13,321 $0.004347 3,064,800 LowVol 0.89% 19.43%
997 IBANK iBank IBANK $13,191 $0.002914 4,526,324 LowVol 0.02% 3.64% -2.53%
998 SLFI Selfiecoin SLFI $12,667 $0.000117 107,829,281 LowVol 0.89% 4.24%
999 P7C P7Coin P7C $12,412 $0.000352 35,220,238 LowVol 0.89% 18.21%
1000 RSGP RSGPcoin RSGP $11,783 $6.82 1,727 LowVol 0.89% -32.33% -17.20%
1001 SOCC SocialCoin SOCC $11,388 $0.008223 1,384,879 LowVol -25.66% 22.48% -23.10%
1002 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -50.13%
1003 DAS DAS DAS $11,346 $0.004229 2,682,793 LowVol 0.89% -11.43% -3.74%
1004 VTA Virtacoin VTA $11,317 $0.000002 5,201,310,113 LowVol -12.42% -63.90%
1005 CCM100 CCMiner CCM100 $10,607 $0.003156 3,360,417 LowVol 0.90% 24.27% 71.52%
1006 GEERT GeertCoin GEERT $10,595 $0.002081 5,091,200 LowVol 2.46% 4.34% -9.88%
1007 TRADE Tradecoin TRADE $9,966 $0.001292 7,712,654 LowVol 0.89% -20.91%
1008 NODC NodeCoin NODC $7,887 $0.004699 1,678,439 LowVol 0.89% -13.10%
1009 MRNG MorningStar MRNG $7,672 $0.000235 32,656,008 LowVol 0.89% 48.06% 19.60%
1010 COXST CoExistCoin COXST $6,367 $0.000235 27,100,000 LowVol 0.89% -78.06% -93.27%
1011 OCEAN BurstOcean OCEAN $6,196 $0.029252 211,827 LowVol 0.90% 37.03% 54.43%
1012 CONX Concoin CONX $6,120 $0.008223 744,266 LowVol 0.89% 17.67% -5.67%
1013 FRAZ Frazcoin FRAZ $5,484 $0.000599 9,160,073 LowVol -65.23% -41.95% 36.31%
1014 ULA Ulatech ULA $5,249 $0.026314 199,486 LowVol 0.89% 26.21% 33.47%
1015 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.62%
1016 LEX Lex4All LEX $4,101 $0.004101 1,000,000 LowVol 0.90% 11.49%
1017 SOJ Sojourn SOJ $3,491 $0.007194 485,214 LowVol 0.66% 47.47%
1018 NANOX Project-X NANOX $3,310 $42290.60 0.078264 LowVol 0.89% -29.21% -28.65%
1019 XNG Enigma XNG $3,182 $0.191365 16,627 LowVol 0.89% 69.80% 3.89%
1020 PIZZA PizzaCoin PIZZA $2,752 $0.001997 1,377,917 LowVol 0.89% -1.57% 6.81%
1021 TOKEN SwapToken TOKEN $2,666 $1.7e-07 15,320,585,365 LowVol 9.35% 12.35% 5.53%
1022 EBT Ebittree Coin EBT $2,380 $0.001882 1,264,511 LowVol 0.89% -12.12% -4.70%
1023 DGCS Digital Credits DGCS $2,053 $0.000352 5,826,388 LowVol 0.88% 56.33% 77.41%
1024 ABN Abncoin ABN $795 $0.011747 67,700 LowVol 0.90% -3.92% -24.38%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.30%
1026 DMB Digital Money… DMB $445 $0.001056 421,300 LowVol 13.39% 6.31% 10.02%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 7.74%
1028 ENV Environ ENV $135 $0.000001 132,717,518 LowVol 0.51% 3.72% -63.55%
1029 CALC CaliphCoin CALC $64 $0.000733 87,140 LowVol 0.21% -4.59% 16.25%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 5.49% -60.08%
1031 APW AppleCoin APW $9 $0.000117 78,861 LowVol 0.89% 18.42%
1032 ATMC ATMCoin ATMC $3.05 $12,655,300 0.00% 3.61% 15.29%
1033 ETN Electroneum ETN $0.110576 $8,592,620 -2.06% 21.43% 214.68%
1034 BCD Bitcoin Diamo… BCD $43.70 $6,731,440 1.31% -4.08% -19.11%
1035 AI POLY AI AI $16.41 $5,148,740 -4.93% 10.12% -4.86%
1036 GRX GOLD Reward T… GRX $6.44 $5,062,520 2.20% 30.51% 63.73%
1037 NULS Nuls NULS $0.705237 $3,296,380 -2.81% -4.26% 18.55%
1038 CLUB ClubCoin CLUB $4.00 $2,925,990 0.19% -5.60% -35.37%
1039 ORME Ormeus Coin ORME $2.62 $2,867,670 -0.22% -0.59% -6.84%
1040 FRGC Fargocoin FRGC $10.28 $2,514,140 -0.47% -0.67% 7.03%
1041 REC Regalcoin REC $49.19 $2,310,610 1.75% 4.32% 18.59%
1042 BTE BitSerial BTE $8.21 $1,509,830 0.96% 5.28% 182.22%
1043 FRST FirstCoin FRST $15.90 $1,454,710 1.15% -2.33% -1.20%
1044 LEND EthLend LEND $0.025170 $963,933 -1.21% -13.60%
1045 BTCM BTCMoon BTCM $0.052041 $840,824 14.78% -32.04% 629.31%
1046 TSL Energo TSL $0.031296 $794,015 3.02% 2.47% -5.76%
1047 INF InfChain INF $0.016446 $765,712 2.10% 14.62% 99.28%
1048 B2X SegWit2x [Fut… B2X $225.94 $649,616 -0.21% 5.77% -2.51%
1049 BOT Bodhi BOT $0.439098 $588,056 1.81% 0.48% -12.82%
1050 XTZ Tezos (Pre-La… XTZ $2.79 $498,617 1.29% 6.85% 31.14%
1051 DRGN Dragonchain DRGN $0.244787 $493,457 4.45% -4.68%
1052 BT1 BT1 [CST] BT1 $11638.50 $450,372 -0.12% 2.92% 14.99%
1053 LLT LLToken LLT $0.518072 $433,287 -0.88% -5.03% 74.04%
1054 XIN Infinity Econ… XIN $0.029016 $390,092 2.20% 4.74% -32.40%
1055 GBG Golos Gold GBG $0.144602 $279,656 -0.29% 11.08% 22.86%
1056 VOYA Voyacoin VOYA $4.46 $278,838 6.48% 189.56% 188.82%
1057 RYZ ANRYZE RYZ $0.017297 $278,570 11.35% -11.30% -28.96%
1058 B3 B3Coin B3 $0.000048 $255,939 13.22% 28.47% -83.95%
1059 DUTCH Dutch Coin DUTCH $0.000705 $251,185 21.07% 0.19% 58.37%
1060 BT2 BT2 [CST] BT2 $116.57 $250,543 3.05% -39.16% -51.60%
1061 WC WINCOIN WC $1.15 $236,246 0.56% -0.03% 7.38%
1062 AION Aion AION $1.53 $229,170 1.33% 1.27% -9.86%
1063 SUR Suretly SUR $3.28 $226,337 0.67% -1.10% -7.24%
1064 RMC Russian Minin… RMC $26318.10 $186,730 -1.09% 16.63% 104.15%
1065 VEE BLOCKv VEE $0.026243 $170,739 9.37% 41.15% 29.38%
1066 FOR FORCE FOR $0.016568 $155,798 13.03% 99.61% 703.16%
1067 XCPO Copico XCPO $0.023692 $154,114 15.77% -3.79% -3.14%
1068 EAG EA Coin EAG $3.08 $150,913 -5.32% 6.18% -1.08%
1069 UGT UG Token UGT $0.442655 $136,554 0.67% 4.04% -2.69%
1070 XID Sphre AIR XID $0.200724 $132,865 0.89% 12.95% -0.02%
1071 ADK Aidos Kuneen ADK $25.73 $122,444 0.89% -2.52% -26.41%
1072 QBT Qbao QBT $0.257540 $115,497 1.61% 2.18%
1073 THS TechShares THS $0.886618 $83,670 1.25% 17.45% -10.88%
1074 ICX ICON ICX $1.63 $75,036 0.66% 17.36% 6.29%
1075 MSD MSD MSD $0.011854 $75,017 2.04% -2.95% -5.60%
1076 BTCS Bitcoin Silver BTCS $0.013824 $74,758 -8.77% -11.84% 263.27%
1077 PRE Presearch PRE $0.223200 $67,900 32.66%
1078 GLS GlassCoin GLS $1.06 $67,283 1.41% -14.15% 21.57%
1079 XRY Royalties XRY $0.000234 $63,664 101.08% 6.75% -99.31%
1080 VASH VPNCoin VASH $0.006696 $57,099 2.08% 6.19% 32.40%
1081 PLX PlexCoin PLX $0.048120 $46,226 -1.59% -33.79% -62.73%
1082 DSR Desire DSR $0.263632 $43,056 3.68% -0.51% 35.33%
1083 EVR Everus EVR $1.45 $41,476 -11.69% -11.58% -71.26%
1084 BTU Bitcoin Unlim… BTU $105.31 $41,388 -16.88% -11.51% -22.78%
1085 AKY Akuya Coin AKY $0.141086 $31,335 -3.87% -23.94% -22.18%
1086 SIC Swisscoin SIC $0.000117 $27,608 0.89% -5.94% -26.49%
1087 ELITE Ethereum Lite ELITE $0.301704 $24,850 -5.13% -44.89% 80.28%
1088 FRD Farad FRD $0.120358 $24,325 0.80% 1.25% 67.09%
1089 ZZC ZoZoCoin ZZC $1.89 $23,116 6.85% 7.10% 30.71%
1090 BPL Blockpool BPL $0.166108 $20,255 0.53% 14.78% 23.46%
1091 OXY Oxycoin OXY $0.133145 $18,103 0.82% -12.74% -22.10%
1092 BSR BitSoar BSR $0.162114 $17,205 0.89% -20.08% -43.36%
1093 ZENGOLD ZenGold ZENGOLD $0.088575 $16,392 2.64% 5.19% -18.92%
1094 ETT EncryptoTel [… ETT $0.117497 $15,330 0.89% 30.49% 70.71%
1095 PCS Pabyosi Coin … PCS $0.083524 $15,112 0.89% 9.75% -7.18%
1096 WISH MyWish WISH $0.117064 $14,680 0.45% 0.90% -60.54%
1097 PFR Payfair PFR $0.014525 $14,428 0.67% 5.06%
1098 SIGMA SIGMAcoin SIGMA $0.050222 $13,702 0.68% -15.55% 23.37%
1099 BTBc Bitbase BTBc $0.005991 $12,943 -18.75% -42.38% 7.62%
1100 APC AlpaCoin APC $0.025243 $12,796 0.88% -12.21% -14.28%
1101 EFYT Ergo EFYT $12.19 $12,156 0.91% 8.62% 35.90%
1102 MGC MergeCoin MGC $0.013979 $11,524 0.89% -8.38% 19.03%
1103 DEUS DeusCoin DEUS $0.363582 $11,278 0.89% 1.54% 6.67%
1104 DMC DynamicCoin DMC $0.003635 $11,246 -0.40% -6.91% 62.80%
1105 MKR Maker MKR $378.95 $11,190 -1.69% -3.09% -4.05%
1106 IQT iQuant IQT $0.151679 $10,475 0.74% -21.61% -6.64%
1107 MCR Macro MCR $1.40 $9,592 1.67% -19.02% -50.80%
1108 DASHS Dashs DASHS $0.052863 $9,346 -0.22% 29.92% 72.00%
1109 NEOG NEO GOLD NEOG $0.002800 $9,118 5.02% 24.80% 12.78%
1110 AERM Aerium AERM $1.09 $9,114 26.69% 80.30% -41.81%
1111 SPANK SpankChain SPANK $0.038352 $8,705 11.27% 16.80% 14.68%
1112 COR CORION COR $0.820776 $8,640 6.05% -1.88% -9.64%
1113 SISA SISA SISA $0.019760 $8,532 17.87% 117.79% 4.38%
1114 PEC Peacecoin PEC $0.058619 $8,112 11.86% 9.48% 234.59%
1115 STEX STEX STEX $0.832742 $7,310 0.65% 12.56% 122.03%
1116 TRIA Triaconta TRIA $8.22 $6,251 0.68% -11.07% -9.79%
1117 LTG LiteCoin Gold LTG $0.002897 $6,073 5.18% 9.27% 17.84%
1118 VIU Viuly VIU $0.009079 $5,757 3.40% 13.98% 127.18%
1119 UAHPAY UAHPay UAHPAY $0.000603 $5,136 -21.78% -24.29%
1120 HYTV Hyper TV HYTV $0.003429 $5,057 -0.72% -6.30% -74.88%
1121 GRN Granite GRN $0.026314 $4,764 0.89% 104.25% 72.80%
1122 GAY GAY Money GAY $0.017818 $3,715 14.99% 129.67% 30.33%
1123 BTC2X Bitcoin2x BTC2X $0.004200 $3,474 -3.58% 0.27% -65.55%
1124 TCOIN T-coin TCOIN $0.000123 $3,444 -42.83% -49.11% -53.99%
1125 SND Sand Coin SND $0.748744 $3,232 11.09% 21.01% 15.63%
1126 BOS BOScoin BOS $1.13 $3,155 -5.51% -7.60% -3.43%
1127 PNX Phantomx PNX $0.106641 $2,922 275.76% 375.01% 574.43%
1128 BLX Blockchain Index BLX $2.97 $2,738 0.68% 1.69% 12.19%
1129 VULC Vulcano VULC $0.007274 $2,605 9.50% -11.05% -19.40%
1130 WIC Wi Coin WIC $0.003191 $2,388 0.88% 25.04% 13.28%
1131 DGPT DigiPulse DGPT $0.803479 $2,368 -3.25% -28.61% -26.98%
1132 NAMO NamoCoin NAMO $0.000118 $2,329 0.92% -6.60% -21.44%
1133 TESLA TeslaCoilCoin TESLA $4.11 $2,301 0.89% 4.22% -32.01%
1134 MINEX Minex MINEX $0.015416 $2,014 2.91% 2.03% -69.58%
1135 OX OX Fina OX $0.000230 $1,929 0.96% 7.31% 50.53%
1136 SHND StrongHands SHND $3e-08 $1,903 10.77% 9.79% 4.96%
1137 B2B B2B B2B $0.451909 $1,840 46.33% 40.14% -29.96%
1138 BITCF First Bitcoin… BITCF $0.117239 $1,816 0.89% 3.56% 73.03%
1139 PCN PeepCoin PCN $0.000117 $1,688 0.89% 4.22% 5252.62%
1140 MGC GulfCoin MGC $0.002467 $1,515 0.89% -1.75% -24.77%
1141 TER TerraNova TER $1.95 $1,472 1.06% 5.24% -4.31%
1142 IBTC iBTC IBTC $0.005707 $1,418 0.31% 31.25% -31.41%
1143 XOT Internet of T… XOT $2220.25 $1,258 0.89% 4.22% -25.02%
1144 DFS DFSCoin DFS $0.008496 $1,253 27.55% -0.42% -3.36%
1145 ZBC Zilbercoin ZBC $0.037130 $1,218 9.52% 9.93% -8.24%
1146 ABC Alphabit ABC $18.78 $1,215 0.88% 5.77% 27.11%
1147 GARY President Joh… GARY $0.195712 $1,183 0.88% 2.09% 68.84%
1148 EUSD eUSD EUSD $0.000183 $1,176 0.68% 2.37% -18.44%
1149 STU bitJob STU $0.025175 $1,013 3.23% -19.66% -9.69%
1150 DAY Chronologic DAY $4.72 $990 0.76% -29.15% 25.33%
1151 NTC Natcoin NTC $0.136004 $979 0.89% -21.08% -50.64%
1152 ACC AdCoin ACC $0.061393 $958 -1.60% -13.56% -53.92%
1153 MAVRO Mavro MAVRO $0.032658 $896 23.01% 75.27% 144.27%
1154 WOW Wowcoin WOW $0.000117 $852 0.96% -12.99% 17.83%
1155 ONG onG.social ONG $0.182535 $786 0.68% 42.50%
1156 SAK Sharkcoin SAK $0.002349 $747 0.89% 15.31% -7.52%
1157 HAT Hawala.Today HAT $0.191758 $746 3.13% 10.60% 14.02%
1158 MOTO Motocoin MOTO $0.007923 $737 1.85% 181.52% 133.70%
1159 WA WA Space WA $0.017621 $685 0.89% -2.88% -24.73%
1160 QBT Cubits QBT $0.004575 $663 1.23% 51.64% 217.83%
1161 SKC Skeincoin SKC $0.017269 $633 28.96% 17.85% 444.93%
1162 FRN Francs FRN $0.024177 $631 0.97% -13.75% -28.57%
1163 SKR Sakuracoin SKR $0.001510 $589 1.47% 33.61% -44.89%
1164 LDCN LandCoin LDCN $0.002634 $556 -1.14% -17.21% -38.60%
1165 ASN Aseancoin ASN $0.015859 LowVol 0.88% -7.17% 226.25%
1166 PLC PlusCoin PLC $0.000562 LowVol 0.68% -13.91% -3.55%
1167 HNC Huncoin HNC $0.001292 LowVol 0.89% -32.56% -23.18%
1168 CASH Cash Poker Pro CASH $0.039721 LowVol 0.68% -0.20% -42.74%
1169 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -49.66% -0.18% -25.88%
1170 MONETA Moneta MONETA $0.000470 LowVol 0.89% 38.96% 45.41%
1171 CLINT Clinton CLINT $0.010455 LowVol 0.90% -20.47% 17.10%
1172 RUPX Rupaya [OLD] RUPX $0.004934 LowVol 0.89% 25.07% -42.74%
1173 ANI Animecoin ANI $0.000235 LowVol 0.89% 108.48% 75.73%
1174 EDRC EDRCoin EDRC $0.047114 LowVol 0.24% -7.68% 4.62%
1175 FLASH Flash FLASH $0.004935 LowVol 0.89% 15.88% 6.02%
1176 KASHH KashhCoin KASHH $0.000117 LowVol 0.64% 2679.02% 321.67%
1177 PDG PinkDog PDG $0.000117 LowVol 0.89% 4.93% -7.40%
1178 SJCX Storjcoin X SJCX $0.334242 LowVol 0.04% 2.90%
1179 SKULL Pirate Blocks SKULL $0.002584 LowVol 0.88% 54.66% -3.43%
1180 UNRC UniversalRoya… UNRC $0.000580 LowVol 15.55% 28.68% 9.25%
1181 ACES Aces ACES $0.000250 LowVol 0.89% 121.77% 8.40%
1182 EVC EventChain EVC $0.091313 LowVol 0.68% -0.20%
1183 BUB Bubble BUB $0.019736 LowVol 0.89% -24.20% 17.19%
1184 FLAP FlappyCoin FLAP $0.000071 LowVol 23.65% 8.04% -14.16%
1185 BSN Bastonet BSN $0.000705 LowVol 0.89% -4.40% -1.23%
1186 RUNNERS Runners RUNNERS $0.000235 LowVol 0.89% -13.41% -32.09%
1187 HDLB HODL Bucks HDLB $0.042643 LowVol 0.89% 6.30% -14.09%
1188 OMC Omicron OMC $0.132863 LowVol 0.89% 18.28%
1189 CHEAP Cheapcoin CHEAP $0.000352 LowVol 0.88% 4.22% 18.42%
1190 HALLO Halloween Coin HALLO $0.000165 LowVol 0.89% 12.99% 51.71%
1191 YEL Yellow Token YEL $0.012325 LowVol 0.68% 135.75% 357.29%
1192 RBBT RabbitCoin RBBT $0.000003 LowVol 33.07% -3.02% 10.34%
1193 CTIC3 Coimatic 3.0 CTIC3 $0.004233 LowVol 1.45% -8.71% 29.51%
1194 CYDER Cyder CYDER $0.000352 LowVol 0.89% 56.33% 17.32%
1195 PRES President Trump PRES $0.003056 LowVol -15.26% -0.74% -16.60%
1196 AV AvatarCoin AV $0.035125 LowVol 0.89% -16.68% 10.65%
1197 FFC FireFlyCoin FFC $0.000117 LowVol 0.90% 4.22% -1.90%
1198 WILD Wild Crypto WILD $0.143030 LowVol 0.71% -5.29% 15.81%
1199 AMS AmsterdamCoin AMS $0.002937 LowVol 0.89% 15.52% -47.04%
1200 SHA SHACoin SHA $0.000705 LowVol 0.89% 25.04% 18.42%
1201 YES Yescoin YES $0.000117 LowVol 0.79% 4.69% 208.78%
1202 AXIOM Axiom AXIOM $0.017973 LowVol 0.88% 4.22% 17.65%
1203 DON Donationcoin DON $0.000586 LowVol 0.61% 31.06% -26.91%
1204 QORA Qora QORA $0.214036 LowVol 0.89% -3.64%
1205 IRL IrishCoin IRL $0.002584 LowVol 0.89% 15.73% 1.78%
1206 ACN Avoncoin ACN $0.000352 LowVol 0.89% -16.75% 6.82%
1207 TOP TopCoin TOP $0.000356 LowVol 1.42% -8.91% -25.52%
1208 MARX MarxCoin MARX $0.001073 LowVol 1.03% 15.88% 7.68%
1209 BXC Bitcedi BXC $0.003530 LowVol 0.85% 6.83% 61.01%
1210 MAGN Magnetcoin MAGN $0.687377 LowVol 1.14% 32.60% 43.24%
1211 INDIA India Coin INDIA $0.000235 LowVol 0.89% 4.22% 18.42%
1212 UR UR UR $0.000820 LowVol 5.67% 74.56% 27.43%
1213 LAZ Lazaruscoin LAZ $0.001762 LowVol 0.89% 10.44% 32.32%
1214 BAT BatCoin BAT $0.000003 LowVol 19.60% 36.96% 32.00%
1215 FAZZ Fazzcoin FAZZ $0.004347 LowVol 0.88% -38.79% -24.46%
1216 BIRDS Birds BIRDS $0.000110 LowVol 0.95% 10.27%
1217 COUPE Coupecoin COUPE $0.000019 LowVol 0.32% 102.90% 30.21%
1218 XVE The Vegan Ini… XVE $0.000470 LowVol 0.89% 38.96% 16.40%
1219 CYC Cycling Coin CYC $0.001645 LowVol 0.89% 32.65% -3.27%
1220 LEPEN LePen LEPEN $0.000117 LowVol 0.90% 7.49% 12.61%
1221 MEN PeopleCoin MEN $0.000117 LowVol 0.89% 18.42%
1222 FC Facecoin FC $0.003653 LowVol 0.68% -10.29% 16.94%
1223 UNC UNCoin UNC $0.000117 LowVol 0.89% 4.22% 18.42%
1224 RUBIT RubleBit RUBIT $0.004229 LowVol 0.89% 2.02% 15.20%
1225 BITOK Bitok BITOK $0.000117 LowVol 0.89% 4.22% 18.42%
1226 PRN Protean PRN $0.000065 LowVol 0.97% -29.61% 5.40%
1227 PRM PrismChain PRM $0.001527 LowVol 0.88% 21.38% 12.08%
1228 TEAM TeamUp TEAM $0.000235 LowVol 0.89% 4.24% 18.20%
1229 RCN Rcoin RCN $0.000117 LowVol 0.88% 4.22% 18.42%
1230 HYPER Hyper HYPER $0.034537 LowVol 0.89% -18.11% 89.09%
1231 9COIN 9COIN 9COIN $0.002584 LowVol 0.89% -18.11% -15.39%
1232 UTA UtaCoin UTA $0.002232 LowVol 0.89% -31.72% 334.89%
1233 BLAZR BlazerCoin BLAZR $0.001242 LowVol -1.23% 8.40% 0.12%
1234 MMXVI MMXVI MMXVI $0.003172 LowVol 0.89% -14.73% 6.58%
1235 SWP Swapcoin SWP $0.083095 LowVol 0.68% -0.74% -6.29%
1236 EBIT eBIT EBIT $0.001466 LowVol 0.68% -19.91% 25.18%
1237 TELL Tellurion TELL $0.000321 LowVol -0.07% 38.79% 108.15%
1238 WSX WeAreSatoshi WSX $0.001645 LowVol 0.89% 11.07% -1.76%
1239 EGOLD eGold EGOLD $0.006895 LowVol 0.68% -0.19% -48.84%
1240 DUB Dubstep DUB $0.002349 LowVol 0.89% 7.65%
1241 GAIN UGAIN GAIN $0.001527 LowVol 0.89% 4.22%
1242 HIGH High Gain HIGH $0.000470 LowVol 0.89% -30.52% -21.15%
1243 PI PiCoin PI $0.002467 LowVol 0.89% 8.55%
1244 FAP FAPcoin FAP $0.006579 LowVol 0.89% 4.22% -33.13%
1245 TIE TIES Network TIE $0.064376 LowVol 3.62% 2.72% -32.89%
1246 QBC Quebecoin QBC $0.001997 LowVol 0.89% 4.24% 18.42%
1247 GMX GoldMaxCoin GMX $0.000940 LowVol 0.89% -59.83% 18.42%
1248 BEST BestChain BEST $0.001292 LowVol 0.89% 0.00%
1249 BET BetaCoin BET $0.002315 LowVol 0.89% 36.94% -9.74%
1250 EXRN EXRNchain EXRN $0.000001 LowVol 0.68% -0.20% 76.77%
1251 FUDD DimonCoin FUDD $0.001370 LowVol 0.68% -0.20% -30.39%
1252 LTH LAthaan LTH $0.000940 LowVol 0.89% 66.76% 89.12%
1253 DISK DarkLisk DISK $0.000705 LowVol 0.89% 4.22% 1.50%
1254 10MT 10M Token 10MT $0.002280 LowVol 43.73% 210.54% -11.92%
1255 BIT First Bitcoin BIT $0.012687 LowVol 0.89% 3.41% 10.98%
1256 AIB Advanced Inte… AIB $0.004574 LowVol 0.89% 7.71% 21.80%
1257 PRIMU Primulon PRIMU $0.000188 LowVol 0.89% -16.58% -14.40%
1258 REGA Regacoin REGA $0.001527 LowVol 0.89% -16.29% -44.89%
1259 GOLF Golfcoin GOLF $0.000117 LowVol 0.89% 4.22% 18.42%
1260 IPY Infinity Pay IPY $0.001706 LowVol 0.68% -0.20% -31.79%
1261 DBG Digital Bulli… DBG $0.006813 LowVol 0.89% 0.75% 16.41%
1262 FONZ Fonziecoin FONZ $0.000587 LowVol 0.89% -13.15% -21.49%
1263 KARMA Karmacoin KARMA $0.000117 LowVol 0.89% 4.24%
1264 GUC GoldUnionCoin GUC $0.120411 LowVol 0.89% 130.23% 5.84%
1265 MBL MobileCash MBL $0.000235 LowVol -21.05%
1266 TLE Tattoocoin (L… TLE $0.044288 LowVol
1267 BCCS BitcoinCashSc… BCCS $0.003877 LowVol 0.89% -86.39% -61.85%
1268 ZSE ZSEcoin ZSE $0.010806 LowVol 0.95% 5.04% -5.75%
1269 STARS StarCash Network STARS $0.251687 LowVol 1.40% 35.32% -2.41%
1270 XDE2 XDE II XDE2 $1.70 LowVol 1.24% 5.53% -42.54%
1271 LKC LinkedCoin LKC $0.000117 LowVol 0.88% -47.89% -40.79%
1272 MONEY MoneyCoin MONEY $0.000117 LowVol 0.89% 4.24% 18.49%
1273 TODAY TodayCoin TODAY $0.001175 LowVol 0.89% 30.25% 7.65%
1274 CBD CBD Crystals CBD $0.001645 LowVol 0.89% 17.90%
1275 FUTC FutCoin FUTC $0.001880 LowVol 0.89% 3.34% -7.55%
1276 OPES Opescoin OPES $0.002467 LowVol 0.89% 22.55% 25.23%
1277 TCR TheCreed TCR $0.000235 LowVol 0.89% 4.22% -21.05%
1278 XQN Quotient XQN $0.004464 LowVol 0.90% -25.29% -16.90%
1279 XID International… XID $0.008106 LowVol 22.13% 1.29% 2.14%
1280 ROYAL RoyalCoin ROYAL $0.004229 LowVol 0.89% 13.89% 42.11%
1281 X2 X2 X2 $0.000117 LowVol 0.89% 4.22% 18.45%
1282 IFC Infinitecoin IFC $0.000009 LowVol 2.91% -26.03% -57.40%
1283 RICHX RichCoin RICHX $0.006579 LowVol 0.52%
1284 WINK Wink WINK $0.000352 LowVol 0.89% 68.61%
1285 XTD XTD Coin XTD $0.000117 LowVol 0.89% 18.42%
1286 SNAKE SnakeEyes SNAKE $0.052253 LowVol 1.24% 30.33% 44.35%
1287 XAU Xaucoin XAU $0.045697 LowVol 50.81% 55.98% 77.87%
1288 OP Operand OP $0.001057 LowVol 0.89% 17.25% 18.47%
1289 BGR Bongger BGR $0.000168 LowVol 0.51% 42.82% 84.83%
1290 POKE PokeCoin POKE $0.000235 LowVol 0.89% 67.86% 20.94%
1291 ELTC2 eLTC ELTC2 $0.000160 LowVol 0.68% 28.75% 34.26%
1292 CC CyberCoin CC $0.000117 LowVol 0.89% 4.22% 18.20%
1293 BAC BitAlphaCoin BAC $0.003759 LowVol 0.89% 7.58% 5.00%
1294 FRWC FrankyWillCoin FRWC $0.003054 LowVol 0.89% 17.82% -6.70%
1295 IVZ InvisibleCoin IVZ $0.363464 LowVol 0.90% 18.48%
1296 XSTC Safe Trade Coin XSTC $0.000117 LowVol 0.88% 18.42%
1297 ANTX Antimatter ANTX $0.000117 LowVol 0.89% 4.22% 18.42%
1298 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1299 TRICK TrickyCoin TRICK $0.011277 LowVol 0.88% 6.57% 14.89%
1300 ELC Elacoin ELC $0.088137 LowVol 4.26% 20.39%
1301 VGC VegasCoin VGC $0.000112 LowVol -0.63% -47.12%
1302 SYNC Sync SYNC $350.85 LowVol 3.81% -24.16%
1303 GML GameLeagueCoin GML $0.008832 LowVol 6.04%
1304 NBE BitCentavo NBE $3.3e-07 LowVol -65.05%
1305 EGG EggCoin EGG $0.044109 LowVol 2.96% 17.01%
1306 SHELL ShellCoin SHELL $0.023370 LowVol 4.72% -22.66%
1307 DCRE DeltaCredits DCRE $0.171864 LowVol 14.66%
1308 CME Cashme CME $0.000118 LowVol 5.10% 19.41%
1309 PSY Psilocybin PSY $0.021270 LowVol 3.70% 1.01%
1310 PAYP PayPeer PAYP $0.000117 LowVol
1311 OCOW OCOW OCOW $0.004899 LowVol -1.22%
1312 SFE SafeCoin SFE $0.000116 LowVol -0.05% 3.26% 17.30%
1313 HCC Happy Creator… HCC $0.000591 LowVol 4.84% 48.91%
1314 SPORT SportsCoin SPORT $0.001216 LowVol
1315 GBRC Global Busine… GBRC $0.000110 LowVol 10.95%
1316 NBIT netBit NBIT $0.066597 LowVol 4.21% 125.28%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 RHFC RHFCoin RHFC $0.001057 LowVol 0.82% 4.32% -0.87%
1319 BIXC BIXC BIXC $4.41 LowVol
1320 TYC Tyrocoin TYC $0.001770 LowVol -94.60% -86.29%
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.27%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.41%
1323 FID BITFID FID $0.092212 LowVol -7.05%
1324 MCI Musiconomi MCI $0.065142 LowVol 89.60% 12.59%
1325 FBL Faceblock FBL $0.001654 1.81% -60.91%

Quay lại phần 1

Phản hồi