Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11901.60 trên tổng giá trị $199,019,150,280

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.07 trên tổng giá trị $44,525,046,843

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1532.60 trên tổng giá trị $25,808,275,173

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246752 trên tổng giá trị $9,550,988,524

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.34 trên tổng giá trị $9,294,443,518

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.106641 trên tổng giá trị đã biến động tăng 275.76% trong 1h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.004464 trên tổng giá trị $33,496 đã biến động tăng 125.52% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,012 đã biến động tăng 101.78% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164815 trên tổng giá trị $201,088 đã biến động tăng 86.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2679.02% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.480226 trên tổng giá trị $419,156 đã biến động tăng 489.71% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006759 trên tổng giá trị $204,305 đã biến động tăng 456.18% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.106641 trên tổng giá trị đã biến động tăng 375.01% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.191908 trên tổng giá trị $14,511,027 đã biến động tăng 319.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5252.62% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053022 trên tổng giá trị $3,393,051 đã biến động tăng 1473.52% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.191908 trên tổng giá trị $14,511,027 đã biến động tăng 1450.16% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.480226 trên tổng giá trị $419,156 đã biến động tăng 873.63% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.434830 trên tổng giá trị $6,260,281 đã biến động tăng 848.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,019,150,280 $11901.60 16,722,050 $6,865,890,000 0.78% 4.78% 18.37%
2 ETH Ethereum ETH $44,525,046,843 $463.07 96,152,701 $1,150,910,000 1.03% 0.28% -2.12%
3 BCH Bitcoin Cash BCH $25,808,275,173 $1532.60 16,839,538 $998,984,000 0.32% 0.03% -2.63%
4 XRP Ripple XRP $9,550,988,524 $0.246752 38,706,833,272 $142,481,000 0.39% -1.26% -11.81%
5 MIOTA IOTA MIOTA $9,294,443,518 $3.34 2,779,530,283 $1,232,980,000 -1.25% 16.21% 167.27%
6 DASH Dash DASH $5,865,085,887 $758.23 7,735,213 $190,043,000 0.20% -0.33% 21.45%
7 LTC Litecoin LTC $5,571,016,892 $102.90 54,141,158 $368,649,000 0.96% 4.26% 9.57%
8 BTG Bitcoin Gold BTG $5,226,670,455 $313.16 16,689,936 $105,170,000 0.18% -2.29% -6.46%
9 XMR Monero XMR $3,843,372,429 $248.92 15,440,253 $290,667,000 0.08% 23.81% 30.87%
10 ADA Cardano ADA $3,384,364,226 $0.130534 25,927,070,538 $51,578,700 1.42% -1.60% 52.00%
11 ETC Ethereum Classic ETC $3,005,326,520 $30.63 98,106,522 $279,352,000 3.45% 2.26% -9.17%
12 XEM NEM XEM $2,638,242,000 $0.293138 8,999,999,999 $23,486,800 1.35% 6.39% 21.14%
13 NEO NEO NEO $2,598,589,500 $39.98 65,000,000 $107,878,000 0.92% -1.36% 4.60%
14 EOS EOS EOS $2,075,339,140 $3.99 519,683,168 $124,611,000 7.05% 7.12% 38.08%
15 XLM Stellar Lumens XLM $1,983,961,049 $0.111502 17,793,053,478 $101,667,000 -1.56% 21.11% 64.13%
16 LSK Lisk LSK $1,138,313,915 $9.85 115,619,916 $64,039,100 1.21% 17.67% 23.75%
17 BCC BitConnect BCC $1,061,545,779 $333.22 3,185,692 $20,649,400 0.95% 3.91% 15.53%
18 OMG OmiseGO OMG $1,026,609,296 $10.06 102,042,552 $64,800,800 1.04% 3.09% 8.02%
19 QTUM Qtum QTUM $975,437,228 $13.24 73,696,328 $111,930,000 0.13% -3.14% -13.61%
20 ZEC Zcash ZEC $899,666,497 $324.81 2,769,781 $81,089,000 0.49% 0.56% -10.53%
21 USDT Tether USDT $818,128,135 $1.01 814,017,348 $765,562,000 0.45% 0.17% 0.38%
22 STRAT Stratis STRAT $737,498,595 $7.48 98,648,954 $41,158,700 0.33% 6.44% 28.33%
23 WAVES Waves WAVES $730,314,000 $7.30 100,000,000 $37,462,600 0.12% 13.63% 25.34%
24 HSR Hshare HSR $699,308,614 $16.52 42,334,618 $72,810,200 1.00% -1.84% -15.55%
25 MONA MonaCoin MONA $630,665,444 $11.30 55,803,200 $45,282,800 5.78% 40.56% 82.74%
26 ARDR Ardor ARDR $585,867,250 $0.586454 998,999,495 $10,764,400 1.72% 9.60% 68.57%
27 PPT Populous PPT $582,374,458 $14.12 41,252,246 $1,211,200 2.75% 7.47% 33.77%
28 ARK Ark ARK $458,147,746 $4.68 97,981,284 $17,675,500 2.19% 16.98% 32.77%
29 BTS BitShares BTS $440,295,681 $0.169098 2,603,790,000 $18,182,000 -0.13% -2.22% 6.02%
30 NXT Nxt NXT $417,050,508 $0.417468 998,999,942 $72,840,100 0.99% -4.71% 115.74%
31 BCN Bytecoin BCN $408,618,731 $0.002230 183,253,534,612 $4,912,230 2.05% 9.10% 25.64%
32 VTC Vertcoin VTC $398,395,616 $9.53 41,819,550 $42,614,400 1.51% 17.22% 80.33%
33 REP Augur REP $387,094,400 $35.19 11,000,000 $6,129,700 0.17% -0.42% 24.34%
34 STEEM Steem STEEM $356,549,316 $1.45 246,658,169 $7,577,530 1.46% 3.84% 25.78%
35 DCR Decred DCR $353,296,666 $56.10 6,297,219 $3,620,200 0.86% 0.24% 3.12%
36 KMD Komodo KMD $350,264,345 $3.38 103,687,711 $13,210,500 2.13% 9.13% 10.05%
37 QASH QASH QASH $332,934,350 $0.951241 350,000,000 $15,950,500 0.74% 14.23% -24.10%
38 SALT SALT SALT $328,298,004 $6.47 50,741,342 $15,469,500 3.27% 1.52% 51.58%
39 GNT Golem GNT $298,701,117 $0.358571 833,032,000 $6,168,610 0.99% 4.09% 3.47%
40 PIVX PIVX PIVX $292,938,294 $5.32 55,060,588 $4,052,960 1.34% -0.52% 22.90%
41 SC Siacoin SC $290,969,006 $0.009278 31,360,163,639 $24,539,500 2.90% -9.26% 48.17%
42 PAY TenX PAY $283,636,337 $2.71 104,661,310 $16,817,800 2.88% 6.34% 7.77%
43 VERI Veritaseum VERI $281,626,394 $139.00 2,026,045 $796,818 8.45% 33.00% 39.12%
44 DOGE Dogecoin DOGE $279,867,710 $0.002494 112,217,753,045 $9,805,980 0.32% 9.43% 17.40%
45 MAID MaidSafeCoin MAID $277,252,615 $0.612642 452,552,412 $3,658,050 1.06% 6.81% 14.02%
46 BNB Binance Coin BNB $256,166,050 $2.59 99,014,000 $48,564,900 0.23% 7.23% 35.68%
47 SNT Status SNT $251,383,799 $0.072435 3,470,483,788 $19,520,700 0.94% -1.82% 83.68%
48 POWR Power Ledger POWR $241,182,598 $0.686955 351,089,370 $31,212,700 0.75% -2.19% 6.88%
49 WTC Walton WTC $236,954,964 $9.52 24,898,178 $16,024,200 2.48% 4.18% 68.86%
50 DGD DigixDAO DGD $228,866,000 $114.43 2,000,000 $2,819,430 -0.84% -2.35% -1.72%
51 EMC2 Einsteinium EMC2 $224,806,117 $1.04 216,089,084 $53,652,300 0.12% 19.38% 132.73%
52 BAT Basic Attenti… BAT $215,292,000 $0.215292 1,000,000,000 $10,105,300 1.61% 11.50% 12.57%
53 FCT Factom FCT $212,590,806 $24.31 8,745,102 $7,107,410 -0.11% 4.64% 1.09%
54 KNC Kyber Network KNC $201,058,206 $1.50 134,132,697 $22,193,300 3.36% 16.75% 24.94%
55 SYS Syscoin SYS $200,620,557 $0.379002 529,339,046 $11,368,800 0.19% -2.85% 23.95%
56 BTCD BitcoinDark BTCD $187,298,741 $145.32 1,288,862 $166,285 0.47% 1.20% 7.44%
57 XUC Exchange Union XUC $181,108,434 $7.30 24,798,538 $1,350,200 -2.13% 6.08% -19.03%
58 GBYTE Byteball Bytes GBYTE $180,208,584 $279.30 645,222 $1,615,940 4.11% 1.16% 1.09%
59 GAS Gas GAS $178,822,635 $20.80 8,597,035 $1,730,380 2.28% -7.01% -4.43%
60 VEN VeChain VEN $172,794,827 $0.623442 277,162,633 $21,055,900 -0.26% 37.50% 136.61%
61 RDN Raiden Networ… RDN $167,076,697 $3.33 50,148,936 $15,571,400 3.27% 4.30% -25.65%
62 SAN Santiment Net… SAN $166,266,971 $2.75 60,522,560 $25,685,500 4.08% 14.39% 122.26%
63 ICN Iconomi ICN $163,292,600 $1.64 99,788,314 $1,199,220 -0.24% 6.41% 7.88%
64 XZC ZCoin XZC $158,990,219 $44.30 3,588,660 $12,760,200 -0.22% 10.01% 8.48%
65 CNX Cryptonex CNX $156,651,940 $3.48 44,996,565 $196,845 -0.98% 4.51% 55.34%
66 GNO Gnosis GNO $153,006,702 $138.52 1,104,590 $3,783,500 -2.92% 15.29% 20.35%
67 DGB DigiByte DGB $147,907,053 $0.015559 9,506,388,916 $12,950,700 3.32% -7.62% 29.49%
68 MCO Monaco MCO $146,181,755 $13.63 10,722,876 $206,147,000 -3.81% 26.53% 97.91%
69 GAME GameCredits GAME $144,820,136 $2.25 64,355,352 $4,494,650 3.01% 2.71% 5.98%
70 CVC Civic CVC $140,345,588 $0.409529 342,700,000 $11,184,700 3.73% 10.77% 19.10%
71 TRX TRON TRX $137,217,135 $0.002087 65,748,192,475 $7,894,860 -0.20% -0.72% -9.02%
72 AE Aeternity AE $136,860,846 $0.587334 233,020,472 $848,822 0.30% 1.18% 6.66%
73 NXS Nexus NXS $131,989,400 $2.44 54,194,632 $4,756,920 11.10% 54.39% 84.20%
74 MTL Metal MTL $130,282,096 $6.75 19,300,994 $12,881,800 1.80% 3.26% 22.93%
75 FUN FunFair FUN $129,123,910 $0.030383 4,249,873,622 $2,882,250 2.52% 6.94% 18.51%
76 BLOCK Blocknet BLOCK $123,658,348 $25.16 4,914,058 $483,251 0.29% 4.80% 4.11%
77 BTM Bytom BTM $123,361,182 $0.124986 987,000,000 $2,535,070 0.89% 4.77% -3.56%
78 BNT Bancor BNT $120,997,163 $2.97 40,772,871 $8,033,340 -3.06% 15.68% 13.08%
79 PURA Pura PURA $116,435,012 $0.677105 171,960,054 $621,677 7.46% 12.48% 13.99%
80 MNX MinexCoin MNX $116,235,000 $38.74 3,000,000 $364,687 -3.34% -18.50% 61.70%
81 ETHOS Ethos ETHOS $114,860,620 $1.53 75,166,627 $1,016,530 1.88% 0.57% -5.09%
82 EDG Edgeless EDG $112,260,654 $1.37 82,046,288 $15,466,200 -1.60% 2.21% 59.20%
83 STORJ Storj STORJ $111,992,551 $1.06 105,413,683 $18,804,600 2.07% 4.01% 38.37%
84 GXS GXShares GXS $108,028,017 $2.67 40,510,000 $7,779,820 0.65% 0.50% -8.27%
85 ZRX 0x ZRX $106,792,000 $0.213584 500,000,000 $4,866,190 1.50% -2.94% -6.03%
86 XVG Verge XVG $106,084,753 $0.007393 14,348,633,013 $6,657,980 0.12% -4.48% 14.47%
87 NAV NAV Coin NAV $101,694,368 $1.64 62,124,297 $7,187,900 5.48% 23.19% 47.53%
88 SNGLS SingularDTV SNGLS $98,599,200 $0.164332 600,000,000 $3,688,210 1.14% 0.99% 10.39%
89 ETP Metaverse ETP ETP $95,900,959 $2.62 36,563,925 $5,008,690 -0.41% -5.54% -29.02%
90 POT PotCoin POT $92,922,513 $0.424516 218,890,484 $4,221,110 0.46% 2.75% 47.02%
91 SKY Skycoin SKY $92,389,800 $15.40 6,000,000 $392,605 0.89% 14.35% 77.35%
92 ZEN ZenCash ZEN $90,801,511 $36.98 2,455,648 $2,848,660 2.42% 11.61% 15.64%
93 GRS Groestlcoin GRS $88,338,899 $1.28 68,943,129 $6,642,740 0.79% -2.19% 99.67%
94 ADX AdEx ADX $87,486,578 $1.45 60,248,315 $10,375,500 0.48% 7.14% 13.94%
95 PPC Peercoin PPC $84,838,370 $3.46 24,490,951 $2,363,970 0.63% 0.41% 46.33%
96 LINK ChainLink LINK $84,092,750 $0.240265 350,000,000 $8,703,610 1.35% 7.48% 33.60%
97 UBQ Ubiq UBQ $83,780,720 $2.14 39,150,235 $2,187,780 -0.58% 5.72% 18.36%
98 BAY BitBay BAY $82,891,504 $0.082232 1,008,021,266 $5,825,510 0.54% 10.96% 15.30%
99 SUB Substratum SUB $82,380,489 $0.364368 226,091,449 $3,833,850 0.05% 21.77% 2.90%
100 LRC Loopring LRC $81,773,007 $0.285749 286,170,756 $10,451,700 0.27% -1.96% 32.54%
101 XCP Counterparty XCP $79,178,854 $30.25 2,617,465 $1,442,600 0.34% 19.08% 5.90%
102 LKK Lykke LKK $76,742,223 $0.291373 263,381,381 $121,675 -0.10% 8.10% -12.54%
103 ANT Aragon ANT $75,312,506 $2.32 32,527,201 $795,706 2.00% 8.57% 4.25%
104 QSP Quantstamp QSP $74,884,530 $0.121307 617,314,171 $21,099,500 1.04% -3.27% -8.44%
105 PART Particl PART $74,871,667 $9.60 7,795,129 $628,867 2.25% 3.01% 0.95%
106 ACT Achain ACT $72,792,000 $0.242640 300,000,000 $2,444,010 1.16% 10.59% 12.10%
107 RCN Ripio Credit … RCN $71,412,513 $0.147199 485,142,647 $15,462,200 -1.16% -0.12% 7.12%
108 RHOC RChain RHOC $70,119,881 $0.385352 181,963,195 $78,977 7.56% 19.77% 60.79%
109 REQ Request Network REQ $69,843,194 $0.109004 640,739,733 $17,140,000 3.63% 33.55% 58.16%
110 DATA Streamr DATAcoin DATA $69,405,629 $0.102496 677,154,514 $2,849,190 -0.12% 1.43% 2.43%
111 FAIR FairCoin FAIR $67,113,061 $1.26 53,193,831 $38,707 2.22% 3.28% 12.71%
112 FTC Feathercoin FTC $66,766,620 $0.362918 183,971,640 $1,774,770 2.10% 7.55% 18.79%
113 QRL Quantum Resis… QRL $65,382,720 $1.26 52,000,000 $1,370,950 0.56% 7.24% 16.82%
114 MGO MobileGo MGO $63,944,929 $0.652307 98,028,887 $311,481 1.57% 1.69% 6.64%
115 WINGS Wings WINGS $60,920,750 $0.679098 89,708,333 $1,073,820 2.82% 12.39% 17.09%
116 VIA Viacoin VIA $58,940,900 $2.57 22,914,498 $2,173,650 0.29% 7.88% 39.41%
117 RLC iExec RLC RLC $58,911,378 $0.745046 79,070,793 $7,125,010 2.34% 27.81% 21.52%
118 R Revain R $58,260,377 $0.315860 184,450,000 $1,351,510 1.22% 26.89% 45.71%
119 ATM ATMChain ATM $57,022,602 $0.015225 3,745,253,092 $46,424 -4.26% -14.64% -11.86%
120 BQ bitqy BQ $55,161,819 $0.022093 2,496,834,675 $45,867 1.43% 1.81% 247.57%
121 AEON Aeon AEON $55,121,106 $3.76 14,651,140 $321,643 0.90% 2.14% 8.52%
122 IOC I/O Coin IOC $54,584,349 $3.33 16,392,681 $309,465 -2.38% 2.69% -8.45%
123 SNM SONM SNM $54,313,624 $0.151039 359,600,000 $1,681,820 2.25% 16.01% 22.90%
124 MER Mercury MER $54,160,100 $0.541601 100,000,000 $2,396,170 1.26% -2.44% 181.39%
125 OTN Open Trading … OTN $53,418,224 $12.39 4,310,598 $456,918 -1.39% 13.65% -35.29%
126 RISE Rise RISE $53,383,826 $0.471842 113,139,200 $23,957,800 2.19% 4.62% 36.36%
127 COB Cobinhood COB $52,639,888 $0.201511 261,225,880 $117,639 0.98% 3.99% 55.29%
128 NEBL Neblio NEBL $52,560,229 $4.17 12,606,972 $688,661 2.66% 10.35% 35.71%
129 PPP PayPie PPP $52,456,635 $0.635838 82,500,000 $120,012 -3.25% -3.02% -6.96%
130 MCAP MCAP MCAP $51,716,349 $1.35 38,295,641 $1,719,830 0.58% 6.87% 180.97%
131 KCS KuCoin Shares KCS $51,629,345 $0.567087 91,043,076 $1,645,110 4.33% 16.90% 15.95%
132 KIN Kin KIN $51,605,246 $0.000068 756,097,560,976 $25,105 -0.26% 4.61% 6.29%
133 YOYOW YOYOW YOYOW $51,408,289 $0.250236 205,439,223 $64,827,100 -3.48% 40.69% 294.03%
134 DCT DECENT DCT $50,537,678 $0.985023 51,306,089 $2,333,010 1.61% -3.66% 14.20%
135 CFI Cofound.it CFI $49,928,450 $0.153626 325,000,000 $3,490,400 1.45% 0.80% 11.50%
136 MANA Decentraland MANA $48,628,812 $0.021387 2,273,755,650 $1,842,190 3.81% 22.75% 20.39%
137 XRB RaiBlocks XRB $47,788,966 $0.358646 133,248,290 $798,173 4.02% -5.50% 85.39%
138 MLN Melon MLN $47,578,933 $79.38 599,400 $417,985 0.52% 1.95% 0.32%
139 ENG Enigma ENG $46,887,630 $0.626537 74,836,171 $4,263,460 0.54% -6.53% 33.25%
140 JINN Jinn JINN $46,363,160 $789.79 58,703 $90,826 0.65% 52.54% 79.02%
141 XAS Asch XAS $46,341,165 $0.509951 90,873,761 $499,480 0.59% 6.91% -9.31%
142 AGRS Agoras Tokens AGRS $46,314,660 $1.10 42,000,000 $3,492,400 0.38% 7.50% 87.66%
143 EMC Emercoin EMC $45,611,764 $1.11 41,023,676 $250,228 0.03% 5.04% 12.42%
144 TRST WeTrust TRST $44,112,851 $0.478720 92,147,500 $662,241 0.59% 6.90% 16.30%
145 RDD ReddCoin RDD $43,717,812 $0.001524 28,683,781,717 $1,698,080 2.13% 7.81% 22.84%
146 NMC Namecoin NMC $43,023,657 $2.92 14,736,400 $4,449,960 1.93% 25.87% 43.86%
147 TNB Time New Bank TNB $42,409,323 $0.037442 1,132,673,199 $2,359,220 2.82% 15.97% 23.22%
148 VOX Voxels VOX $42,286,440 $0.201364 210,000,000 $25,568,100 0.64% 9.46% 147.50%
149 SAFEX Safe Exchange… SAFEX $42,145,011 $0.019625 2,147,483,647 $1,782,140 2.69% 17.64% 81.25%
150 1ST FirstBlood 1ST $42,046,378 $0.491435 85,558,371 $3,376,150 0.83% 4.07% 2.88%
151 AST AirSwap AST $41,190,750 $0.274605 150,000,000 $4,725,210 0.86% 12.83% 14.75%
152 CLOAK CloakCoin CLOAK $40,948,651 $7.99 5,124,071 $2,833,350 5.21% 16.02% 14.01%
153 SIB SIBCoin SIB $39,814,879 $2.50 15,945,916 $5,671,560 2.94% 23.68% 55.62%
154 INK Ink INK $39,683,263 $0.222627 178,250,000 $45,860,200 -1.00% -2.22% 25.65%
155 TNT Tierion TNT $39,003,251 $0.092312 422,513,667 $11,424,000 1.92% 15.57% 4.07%
156 OK OKCash OK $38,875,689 $0.529824 73,374,723 $18,071,800 -2.03% 2.03% 27.92%
157 BTX Bitcore BTX $38,809,045 $21.46 1,808,259 $2,893,030 1.88% -1.84% -33.64%
158 LBC LBRY Credits LBC $38,058,834 $0.336221 113,195,885 $3,392,920 0.46% -2.36% 21.24%
159 ZSC Zeusshield ZSC $37,379,454 $0.032414 1,153,170,765 $1,351,420 1.53% -2.16% 14.41%
160 MOD Modum MOD $36,367,601 $2.09 17,366,200 $5,539,850 -1.36% 5.68% -17.52%
161 PLR Pillar PLR $36,126,670 $0.158879 227,384,800 $119,192 3.07% -1.74% 6.18%
162 CDT CoinDash CDT $35,662,615 $0.063609 560,650,080 $2,731,430 -3.72% 31.08% 61.35%
163 DMD Diamond DMD $35,431,666 $13.93 2,543,715 $217,867 3.04% 15.62% 31.99%
164 UNITY SuperNET UNITY $35,355,180 $43.32 816,061 $8,665 0.65% -34.58% -5.56%
165 XWC WhiteCoin XWC $35,034,755 $0.140965 248,535,133 $505,528 -0.30% 6.22% 124.69%
166 DNT district0x DNT $34,658,220 $0.057764 600,000,000 $5,387,050 1.25% 22.93% 22.31%
167 NMR Numeraire NMR $33,723,977 $26.00 1,297,106 $1,636,550 1.47% -6.84% 72.38%
168 GRID Grid+ GRID $33,624,692 $0.856975 39,236,491 $21,724 0.71% 1.00% -21.93%
169 TAAS TaaS TAAS $33,526,984 $4.12 8,146,001 $430,651 0.60% -2.95% -0.56%
170 PEPECASH Pepe Cash PEPECASH $33,062,667 $0.047106 701,884,009 $526,053 -13.74% 38.39% 50.89%
171 NLC2 NoLimitCoin NLC2 $32,829,261 $0.160481 204,567,896 $220,005 0.84% -3.99% -6.27%
172 NLG Gulden NLG $32,487,524 $0.090889 357,442,545 $234,493 1.01% 1.08% -3.47%
173 TIX Blocktix TIX $32,330,160 $0.808254 40,000,000 $2,517,200 1.64% 2.14% 101.24%
174 TRIG Triggers TRIG $32,171,394 $1.00 32,105,578 $2,913,680 0.00% -1.61% -7.12%
175 GUP Matchpool GUP $32,124,450 $0.428326 75,000,000 $17,690,200 0.42% -0.70% 104.24%
176 CTR Centra CTR $31,922,532 $0.469449 68,000,000 $1,837,090 -0.59% 12.04% -15.50%
177 GCR Global Curren… GCR $31,424,337 $0.303696 103,473,002 $9,704,610 1.46% 53.53% 246.09%
178 XEL Elastic XEL $31,330,614 $0.357121 87,731,088 $1,250,800 1.47% 3.57% 6.98%
179 BLK BlackCoin BLK $31,207,528 $0.407784 76,529,555 $2,208,210 0.92% 7.27% 23.20%
180 AMB Ambrosus AMB $30,971,098 $0.214198 144,590,975 $475,836 2.84% 8.30% 2.99%
181 XAUR Xaurum XAUR $30,213,560 $0.237700 127,107,952 $714,281 0.36% 6.60% 20.57%
182 ION ION ION $30,189,505 $1.67 18,095,318 $904,396 1.10% 9.37% 7.59%
183 ATB ATBCoin ATB $28,827,293 $0.730694 39,451,937 $2,748,100 0.08% -3.93% -3.80%
184 HMQ Humaniq HMQ $28,826,367 $0.176998 162,862,672 $4,162,320 0.12% 20.68% 53.36%
185 CRW Crown CRW $28,666,552 $1.76 16,286,518 $334,534 5.97% 16.78% 23.46%
186 SHIFT Shift SHIFT $28,634,888 $2.50 11,473,920 $522,603 1.22% 3.92% 18.95%
187 BDL Bitdeal BDL $28,598,913 $0.162879 175,583,793 $187,113 22.74% 19.11% -16.89%
188 CND Cindicator CND $28,595,488 $0.019776 1,445,976,590 $296,694 -2.93% -2.04% -0.24%
189 AMP Synereo AMP $28,421,287 $0.345521 82,256,324 $2,196,320 0.90% 10.26% 34.57%
190 BBR Boolberry BBR $28,221,466 $2.63 10,720,038 $20,935 0.89% 3.94% 154.84%
191 [email protected] Bankcoin [email protected] $27,864,895 $2.71 10,291,781 $20,510 0.38% 95.19% 343.25%
192 MDA Moeda Loyalty… MDA $27,552,678 $1.40 19,628,888 $1,530,140 0.57% -0.09% -12.83%
193 LEO LEOcoin LEO $27,230,458 $0.288784 94,293,514 $1,325,430 1.22% 0.17% 2.67%
194 CSNO BitDice CSNO $27,058,150 $0.386545 70,000,000 $243,082 1.51% 37.05% 45.61%
195 VIB Viberate VIB $26,986,189 $0.167651 160,966,468 $7,346,160 0.21% 7.53% 12.52%
196 TX TransferCoin TX $26,975,026 $4.33 6,230,014 $5,871,700 3.16% 42.41% 102.55%
197 DCN Dentacoin DCN $25,962,179 $0.000080 325,190,215,376 $14,454 1.49% 15.52% 12.56%
198 RBY Rubycoin RBY $25,678,143 $1.02 25,053,802 $1,737,900 2.07% 16.13% 24.68%
199 TKN TokenCard TKN $25,671,297 $1.09 23,644,056 $624,370 2.87% 14.75% -27.11%
200 PAYX Paypex PAYX $25,460,022 $0.372330 68,380,258 $2,663 0.68% -3.11% 41.86%
201 EDO Eidoo EDO $25,129,623 $2.35 10,708,403 $1,614,600 6.76% 12.01% 1.61%
202 SMART SmartCash SMART $24,928,535 $0.061027 408,483,038 $72,425 -1.17% 5.95% -1.64%
203 GRC GridCoin GRC $24,506,177 $0.062786 390,312,753 $429,747 0.79% 3.87% 9.32%
204 UKG Unikoin Gold UKG $24,380,753 $0.182232 133,789,637 $94,350 9.97% 1.66% 6.50%
205 CLAM Clams CLAM $24,019,770 $8.75 2,746,419 $351,823 1.72% 4.48% 11.58%
206 TGT Target Coin TGT $23,950,945 $0.025147 952,429,892 $1,944 0.88% 51.09% 31.33%
207 ICOS ICOS ICOS $23,784,883 $41.48 573,467 $94,090 4.94% -11.47% -19.88%
208 DPY Delphy DPY $23,651,778 $0.839708 28,166,669 $22,601 3.17% 2.43% 18.05%
209 GVT Genesis Vision GVT $23,333,040 $6.26 3,726,781 $1,480,750 3.05% 1.39% -8.27%
210 SLS SaluS SLS $23,149,100 $23.03 1,005,089 $430,212 1.61% 8.81% 36.25%
211 AVT Aventus AVT $22,887,120 $3.81 6,000,000 $2,540,350 5.91% 31.37% 29.14%
212 FUEL Etherparty FUEL $22,463,180 $0.046402 484,096,253 $633,865 1.44% 4.10% 12.23%
213 LMC LoMoCoin LMC $22,220,327 $0.100470 221,163,799 $1,661,150 3.63% 14.19% 48.33%
214 RPX Red Pulse RPX $22,095,212 $0.040665 543,348,500 $478,938 3.08% -0.70% -2.22%
215 MUE MonetaryUnit MUE $22,027,923 $0.212158 103,827,918 $1,294,960 3.85% 16.19% 45.71%
216 RADS Radium RADS $21,732,484 $6.39 3,402,383 $2,493,670 1.87% 8.22% 33.95%
217 STX Stox STX $21,666,538 $0.507253 42,713,474 $1,084,040 0.20% 2.10% -5.22%
218 WCT Waves Communi… WCT $21,607,260 $2.17 9,973,579 $110,834 1.22% 38.12% 71.16%
219 BURST Burst BURST $21,369,854 $0.011870 1,800,339,818 $2,036,750 0.83% 25.14% 48.41%
220 HVN Hive HVN $21,189,300 $0.056505 375,000,000 $1,410,590 6.45% 4.14% 54.31%
221 OMNI Omni OMNI $21,002,099 $37.49 560,228 $149,426 0.32% -0.36% 13.06%
222 ENJ Enjin Coin ENJ $20,869,402 $0.027598 756,192,535 $1,465,500 -1.94% 11.20% 6.90%
223 MTH Monetha MTH $20,555,399 $0.094785 216,863,420 $2,829,900 5.42% 40.61% 48.88%
224 OCT OracleChain OCT $20,552,040 $0.685068 30,000,000 $59,051 7.12% -0.76%
225 EVX Everex EVX $20,471,055 $1.24 16,500,000 $3,820,890 -1.46% -5.39% -12.42%
226 XNN Xenon XNN $20,467,290 $0.068224 300,000,000 $28,336 1.39% 44.64% 198.72%
227 IXT iXledger IXT $20,410,435 $0.570461 35,778,844 $466,210 -0.08% 13.37% 73.92%
228 SNC SunContract SNC $20,392,577 $0.189325 107,712,011 $1,177,060 -0.07% -2.23% 100.59%
229 PPY Peerplays PPY $20,309,379 $5.31 3,823,518 $15,994 3.61% 25.23% -0.35%
230 GOLOS Golos GOLOS $19,970,838 $0.160384 124,518,891 $45,849 1.34% 6.29% 22.23%
231 DICE Etheroll DICE $19,842,599 $2.83 7,001,623 $5,079 3.17% 8.33% -21.28%
232 WGR Wagerr WGR $19,724,106 $0.107782 183,000,000 $66,935 0.81% -0.08% 54.20%
233 DLT Agrello DLT $19,548,500 $0.227364 85,978,873 $3,096,040 4.21% 7.28% -20.60%
234 SLR SolarCoin SLR $19,101,212 $0.512785 37,249,942 $301,081 4.15% 8.64% 17.84%
235 ADT adToken ADT $18,916,860 $0.031528 600,000,000 $1,167,170 -0.95% 28.87% 37.00%
236 EXP Expanse EXP $18,850,589 $2.38 7,906,397 $1,222,840 -0.84% 5.25% 9.59%
237 VRC VeriCoin VRC $18,836,301 $0.617666 30,495,934 $1,013,900 3.96% 5.33% 12.75%
238 XDN DigitalNote XDN $18,783,627 $0.002728 6,885,695,758 $5,768,660 -2.25% -9.34% 14.61%
239 BSD BitSend BSD $18,689,797 $1.07 17,393,300 $419,535 -2.09% 0.01% 21.49%
240 UNO Unobtanium UNO $18,658,802 $94.29 197,878 $122,393 1.23% 20.29% 18.06%
241 XRL Rialto XRL $18,461,235 $0.217191 85,000,000 $63,518 1.20% -4.76% -4.33%
242 PTOY Patientory PTOY $18,089,750 $0.258425 70,000,000 $4,121,280 1.05% 22.91% 29.22%
243 SOAR Soarcoin SOAR $17,991,711 $0.025288 711,480,735 $38,637 0.88% 2.49% 8.46%
244 SWT Swarm City SWT $17,780,306 $2.25 7,885,955 $760,842 11.04% 20.79% 36.18%
245 PLBT Polybius PLBT $17,722,500 $4.64 3,820,954 $446,433 0.30% 3.75% 14.65%
246 DTB Databits DTB $17,637,013 $0.775328 22,747,809 $230,851 -1.99% 10.89% 18.67%
247 NEOS NeosCoin NEOS $17,302,548 $4.81 3,597,749 $405,817 1.24% 13.32% 30.54%
248 SPHR Sphere SPHR $17,057,600 $5.53 3,082,940 $1,356,360 3.39% 24.99% 38.82%
249 POE Po.et POE $16,937,204 $0.007782 2,176,495,390 $449,390 -0.75% 7.31% -6.46%
250 THC HempCoin THC $16,510,944 $0.071894 229,656,773 $4,111,530 13.29% -8.41% 204.37%
251 XVC Vcash XVC $16,388,418 $1.07 15,355,744 $550,750 -0.54% 3.01% 30.67%
252 OBITS OBITS OBITS $16,356,404 $1.04 15,752,000 $41,808 1.48% -5.35% 19.16%
253 BCAP BCAP BCAP $16,345,000 $1.63 10,000,000 $3,532 0.68% -0.20% 45.83%
254 PRG Paragon PRG $16,171,701 $0.249038 64,936,679 $189,822 0.51% -4.19% 13.40%
255 DRT DomRaider DRT $16,157,769 $0.027317 591,500,000 $3,467 -0.66% 18.35% -10.91%
256 MSP Mothership MSP $15,693,580 $0.112097 140,000,000 $385,528 4.46% -0.11% -18.00%
257 IFT InvestFeed IFT $15,575,717 $0.081386 191,381,257 $480,309 -1.65% 54.91% 57.79%
258 FLO FlorinCoin FLO $15,477,704 $0.110297 140,327,515 $220,648 0.81% 0.59% 13.47%
259 TOA ToaCoin TOA $15,219,102 $0.011433 1,331,155,614 $43,104 4.11% 2.91% -2.05%
260 LUN Lunyr LUN $15,211,994 $6.62 2,297,853 $329,460 1.70% 3.56% 13.55%
261 ENRG Energycoin ENRG $14,936,718 $0.122995 121,441,672 $94,358 1.19% 4.43% -6.26%
262 DBIX DubaiCoin DBIX $14,885,006 $9.19 1,620,006 $307,290 3.82% 26.67% 14.61%
263 NXC Nexium NXC $14,812,428 $0.222671 66,521,586 $122,157 -0.85% 4.54% 5.73%
264 MYST Mysterium MYST $14,804,275 $0.761967 19,429,024 $953,976 -0.04% 5.00% 17.93%
265 ECN E-coin ECN $14,599,899 $3.12 4,676,607 $3,191 2.26% -58.22% 54.85%
266 TCC The ChampCoin TCC $14,569,605 $0.088340 164,925,727 $356,049 0.07% 8.15% -17.26%
267 ZNY Bitzeny ZNY $14,511,027 $0.191908 75,614,500 $1,423,070 3.09% 319.45% 1450.16%
268 TIME Chronobank TIME $14,374,814 $20.24 710,113 $373,155 0.79% 2.74% -18.94%
269 OAX OAX OAX $14,358,035 $0.574109 25,009,250 $3,672,040 5.84% 45.01% 42.08%
270 PST Primas PST $14,348,083 $0.280236 51,200,000 $167,696 0.06% 18.95% 36.50%
271 ALIS ALIS ALIS $14,290,709 $0.370815 38,538,648 $78,955 2.34% 6.54% -3.51%
272 NET Nimiq NET $14,279,895 $1.36 10,500,000 $189,557 0.78% 3.20% 15.42%
273 BITCNY bitCNY BITCNY $14,261,208 $0.150366 94,843,300 $3,213,790 3.28% -0.89% 2.72%
274 GAM Gambit GAM $14,020,641 $11.70 1,198,448 $194,498 0.14% 12.27% 34.88%
275 BCO BridgeCoin BCO $13,944,906 $0.516478 27,000,000 $24,496 0.58% 10.18% 92.92%
276 BMC Blackmoon Crypto BMC $13,786,176 $0.458786 30,049,251 $627,119 0.40% 5.50% -2.17%
277 XTO Tao XTO $13,113,832 $0.401643 32,650,468 $36,840 -7.62% 6.98% 157.24%
278 BTDX Bitcloud BTDX $13,078,887 $0.828214 15,791,676 $46,124 -5.99% 14.12% -13.32%
279 PASC Pascal Coin PASC $12,591,831 $0.799527 15,749,100 $131,336 1.16% 1.53% 1.57%
280 NVC Novacoin NVC $12,365,202 $6.45 1,917,109 $194,970 0.63% 4.54% -4.65%
281 XBY XTRABYTES XBY $12,341,172 $0.028700 430,000,000 $219,931 1.43% 17.23% 36.30%
282 BITB BitBean BITB $11,629,969 $0.005169 2,250,024,000 $965,305 1.77% 18.88% 28.38%
283 INCNT Incent INCNT $11,628,442 $0.252701 46,016,603 $197,330 2.15% 6.65% 5.43%
284 ODN Obsidian ODN $11,596,475 $0.463859 25,000,000 $319,733 -0.20% -19.99% -9.90%
285 ONX Onix ONX $11,318,340 $0.412584 27,432,814 $159,801 0.89% -4.68% -11.64%
286 ART Maecenas ART $11,208,801 $0.371766 30,150,150 $6,992 -10.07% -4.34% -13.70%
287 PZM PRIZM PZM $11,063,449 $0.977550 11,317,528 $10,866 0.74% 26.27% -8.18%
288 MOON Mooncoin MOON $11,055,456 $0.000050 222,943,044,387 $4,841 8.24% 3.10% 1.71%
289 RVT Rivetz RVT $10,949,927 $0.417228 26,244,468 $32,097 5.83% 3.61% 35.83%
290 MTNC Masternodecoin MTNC $10,856,165 $0.220968 49,130,031 $14,887 1.83% -6.07% 4.82%
291 CAG Change CAG $10,853,640 $0.292473 37,109,887 $309,446 4.49% 5.38% 6.30%
292 DIME Dimecoin DIME $10,839,690 $0.000020 538,551,211,216 $3,168 -1.57% 13.20% 100.75%
293 KORE Kore KORE $10,793,070 $5.34 2,022,106 $1,074,100 -0.99% -0.66% 1.81%
294 CURE Curecoin CURE $10,790,169 $0.453137 23,812,156 $156,986 1.23% 3.87% 42.00%
295 AIR AirToken AIR $10,776,990 $0.010264 1,050,000,000 $82,603 -0.28% 7.30% -3.84%
296 TIPS FedoraCoin TIPS $10,726,753 $0.000024 443,168,182,458 $854 19.11% 62.47% -74.68%
297 QAU Quantum QAU $10,674,837 $0.137866 77,429,074 $21,906 1.29% -4.05% -6.18%
298 ONION DeepOnion ONION $10,674,032 $2.71 3,933,517 $231,669 2.41% 27.49% 84.49%
299 PINK PinkCoin PINK $10,661,943 $0.028762 370,692,900 $319,473 0.82% -3.23% 15.03%
300 HST Decision Token HST $10,627,009 $0.340797 31,182,814 $229,662 -4.20% -10.69% -7.26%
301 BCPT BlockMason Cr… BCPT $10,611,257 $0.234938 45,166,200 $329,338 1.75% 1.41% -29.80%
302 XST Stealthcoin XST $10,559,104 $0.383428 27,538,688 $56,590 1.86% 5.80% 20.69%
303 HEAT HEAT HEAT $10,538,099 $0.343841 30,648,176 $52,123 1.79% -4.88% -3.33%
304 EMV Ethereum Movi… EMV $10,379,010 $1.58 6,566,666 $6,947 0.68% 0.81% 515.37%
305 DBET DecentBet DBET $10,375,429 $0.159500 65,049,711 $42,112 2.62% 14.73% 3.55%
306 IOP Internet of P… IOP $10,353,862 $5.70 1,816,107 $9,428,220 0.46% -14.61% 110.90%
307 CSC CasinoCoin CSC $10,109,689 $0.261901 38,601,187 $3,376 46.49% -2.48% -32.12%
308 NSR NuShares NSR $9,788,876 $0.003524 2,777,600,756 $5,027 0.89% -23.73% 117.96%
309 CVCOIN CVCoin CVCOIN $9,650,287 $0.981016 9,837,033 $2,272 2.23% -7.90% -10.34%
310 FLDC FoldingCoin FLDC $9,503,978 $0.017269 550,358,603 $394,141 0.04% 3.97% 25.57%
311 BLUE BLUE BLUE $9,386,539 $0.280114 33,509,711 $191,517 14.83% -31.35% 232.05%
312 SBD Steem Dollars SBD $9,368,572 $2.66 3,524,100 $2,559,110 1.33% 17.89% 68.40%
313 BITUSD bitUSD BITUSD $9,347,652 $0.995944 9,385,720 $1,231,590 1.64% -4.52% -1.32%
314 SEQ Sequence SEQ $9,323,827 $0.206284 45,198,984 $63,421 2.56% 6.60% 26.14%
315 BCY Bitcrystals BCY $9,154,788 $0.394730 23,192,531 $82,674 1.77% 5.98% 12.69%
316 MUSIC Musicoin MUSIC $9,094,193 $0.018808 483,530,484 $340,067 0.32% 1.07% 6.54%
317 NVST NVO NVST $8,934,180 $0.595612 15,000,000 $11,444 0.02% 16.46% -12.70%
318 XBC Bitcoin Plus XBC $8,885,864 $85.93 103,409 $135,741 1.10% 1.10% 1.32%
319 DIVX Divi DIVX $8,821,388 $1.72 5,143,007 $119,745 -1.47% 11.09% 68.56%
320 AUR Auroracoin AUR $8,788,184 $1.02 8,658,139 $138,988 1.08% 14.04% 33.39%
321 MEME Memetic MEME $8,710,258 $0.529216 16,458,796 $2,705,840 -1.06% -3.80% 28.39%
322 XSPEC Spectrecoin XSPEC $8,583,711 $0.412971 20,785,264 $51,556 2.57% 6.60% -0.62%
323 VIBE VIBE VIBE $8,572,036 $0.045507 188,366,182 $50,703 -0.77% -4.84% 7.13%
324 EAC EarthCoin EAC $8,393,960 $0.000728 11,524,703,783 $74,400 0.16% 24.35% 30.63%
325 CAT BlockCAT CAT $8,028,273 $1.09 7,360,121 $84,215 -0.37% 0.49% -2.96%
326 QWARK Qwark QWARK $7,885,680 $0.188005 41,943,991 $238,093 -1.74% 0.53% 14.35%
327 KICK KickCoin KICK $7,882,776 $0.024546 321,137,782 $605,447 1.68% 6.48% 3.59%
328 APX APX APX $7,742,282 $11.01 703,179 $96,077 0.29% 1.34% 20.00%
329 PTC Pesetacoin PTC $7,735,419 $0.058713 131,749,224 $469,950 -0.60% 4.45% 25.12%
330 SXC Sexcoin SXC $7,689,659 $0.061340 125,360,839 $23,872 -1.96% 12.71% 20.67%
331 TZC TrezarCoin TZC $7,636,222 $0.094165 81,094,400 $51,649 5.03% 5.55% 297.02%
332 COSS COSS COSS $7,517,908 $0.090577 83,000,000 $296,185 3.39% 5.64% 39.62%
333 POSW PoSW Coin POSW $7,482,050 $0.169661 44,100,000 $120,689 2.27% 16.25% 29.80%
334 BET DAO.Casino BET $7,395,612 $0.044213 167,270,821 $25,687 0.68% -6.00% -9.57%
335 XMY Myriad XMY $7,386,753 $0.004813 1,534,686,500 $282,071 1.21% 6.95% 8.76%
336 SYNX Syndicate SYNX $7,328,978 $0.443887 16,510,910 $1,104,990 -0.44% 8.49% 37.26%
337 ASTRO Astro ASTRO $7,304,981 $2.20 3,313,833 $25,712 8.94% 13.41% 20.86%
338 CHC ChainCoin CHC $7,271,894 $0.513955 14,148,892 $119,415 0.21% 48.28% 69.90%
339 EXCL ExclusiveCoin EXCL $7,141,273 $1.64 4,357,889 $365,568 1.68% 6.24% 22.30%
340 VOISE Voise VOISE $7,067,088 $0.010991 643,012,000 $504,067 0.44% 21.49% 67.02%
341 EDR E-Dinar Coin EDR $6,988,446 $0.007886 886,211,988 $642,355 0.65% -3.44% 0.09%
342 DYN Dynamic DYN $6,971,076 $3.92 1,776,532 $534,831 -2.25% 8.87% 13.37%
343 SWIFT Bitswift SWIFT $6,964,797 $1.71 4,069,197 $1,089,420 4.46% 2.32% 27.10%
344 COVAL Circuits of V… COVAL $6,930,960 $0.006931 1,000,000,000 $1,479,320 0.20% -7.10% 34.74%
345 PDC Project Decorum PDC $6,719,500 $0.134390 50,000,000 $317,900 14.81% 17.91% 32.16%
346 LA LAToken LA $6,682,208 $0.165717 40,323,010 $33,475 2.23% 8.07% -2.20%
347 SUPER SuperCoin SUPER $6,646,426 $0.141003 47,136,768 $81,728 4.27% 5.12% 118.48%
348 PLU Pluton PLU $6,575,707 $7.74 850,000 $3,374 21.99% -10.57% 18.06%
349 BIS Bismuth BIS $6,456,970 $1.07 6,008,552 $55,777 10.52% 30.07% 30.68%
350 RIC Riecoin RIC $6,454,736 $0.163283 39,530,975 $154,292 0.88% 1.06% -27.20%
351 CRB Creditbit CRB $6,439,718 $0.390173 16,504,777 $710,278 1.14% 14.92% 1.60%
352 SNRG Synergy SNRG $6,398,720 $1.97 3,242,403 $117,160 2.22% 3.33% 11.89%
353 GLD GoldCoin GLD $6,381,589 $0.156917 40,668,564 $65,713 1.30% 7.19% -7.18%
354 ELIX Elixir ELIX $6,289,995 $0.244194 25,758,188 $199,240 1.97% 10.44% 190.29%
355 BTCRED Bitcoin Red BTCRED $6,260,281 $0.434830 14,397,076 $2,292,790 46.59% -16.11% 848.91%
356 GCC TheGCCcoin GCC $6,205,339 $0.012457 498,156,700 $2,855 8.78% 5.83% 28.00%
357 PIX Lampix PIX $6,151,244 $0.054281 113,322,017 $32,878 -2.95% 0.27% -18.71%
358 ERC EuropeCoin ERC $6,067,339 $0.609337 9,957,279 $61,676 0.87% 4.22% 6.95%
359 ZRC ZrCoin ZRC $6,006,590 $1.65 3,640,512 $16,900 -0.93% -6.65% -5.29%
360 ABY ArtByte ABY $5,969,192 $0.007532 792,537,250 $219,562 -1.92% -2.67% 7.32%
361 XC XCurrency XC $5,933,230 $1.01 5,869,488 $4,382 0.89% 20.03%
362 BELA Bela BELA $5,884,635 $0.151423 38,862,225 $280,566 -2.99% 15.99% 22.49%
363 NTRN Neutron NTRN $5,883,597 $0.180975 32,510,550 $29,110 -0.87% -4.57% 14.16%
364 ECC ECC ECC $5,873,700 $0.000235 25,000,000,000 $2,639 0.89% -2.35% 40.94%
365 NYC NewYorkCoin NYC $5,870,230 $0.000045 129,032,781,759 $2,197 3.51% 40.81% 124.63%
366 XPM Primecoin XPM $5,732,755 $0.265706 21,575,557 $108,182 2.11% 4.27% 7.74%
367 DOPE DopeCoin DOPE $5,676,343 $0.051099 111,085,648 $1,475,480 3.26% -11.19% 87.26%
368 IND Indorse Token IND $5,671,441 $0.121945 46,508,192 $183,078 0.55% 13.72% 46.78%
369 DRP DCORP DRP $5,663,972 $0.699774 8,094,002 $21,144 -10.35% -11.28% -23.81%
370 BTM Bitmark BTM $5,661,442 $0.780643 7,252,280 $507,764 3.38% 34.92% 40.74%
371 BRX Breakout Stake BRX $5,597,210 $0.892970 6,268,082 $137,903 0.11% 12.54% 21.11%
372 PUT PutinCoin PUT $5,596,272 $0.017699 316,191,398 $6,129 1.42% -10.67% 30.64%
373 POLL ClearPoll POLL $5,495,791 $0.785114 6,999,991 $135,410 -0.76% -8.47% -0.60%
374 FLIXX Flixxo FLIXX $5,413,223 $0.078468 68,986,645 $48,448 6.35% -2.07% -30.01%
375 TRUST TrustPlus TRUST $5,390,163 $0.167988 32,086,595 $168,321 0.15% 5.26% 21.93%
376 SSS Sharechain SSS $5,382,162 $0.003294 1,633,760,178 $36,356 -1.02% 1.51% 13.15%
377 KRB Karbowanec KRB $5,326,128 $1.09 4,879,596 $104,893 0.60% -3.53% -24.26%
378 ARN Aeron ARN $5,321,388 $0.450834 11,803,431 $4,334,110 3.57% 31.96% -1.07%
379 DENT Dent DENT $5,252,364 $0.000495 10,614,760,961 $8,828 -32.89% -29.54% -27.82%
380 2GIVE 2GIVE 2GIVE $5,237,356 $0.010104 518,365,316 $573,305 -1.59% 5.20% 40.47%
381 PKB ParkByte PKB $5,180,688 $1.09 4,764,026 $476,158 -0.69% 4.63% 22.83%
382 RUP Rupee RUP $5,167,287 $0.230803 22,388,300 $67,606 -0.12% 6.78% 20.11%
383 DNA EncrypGen DNA $4,920,084 $0.136452 36,057,247 $107,203 -8.14% 7.34% 111.17%
384 PIRL Pirl PIRL $4,889,346 $0.990985 4,933,824 $410,695 -1.60% 8.24% 131.27%
385 PRO Propy PRO $4,825,883 $0.343303 14,057,212 $71,882 0.12% 10.24% 12.72%
386 HTML5 HTMLCOIN HTML5 $4,776,378 $0.000117 40,659,020,000 $30,890 -27.91% -22.78% -7.79%
387 BLITZ Blitzcash BLITZ $4,766,498 $1.16 4,108,873 $90,177 0.11% 6.69% 7.60%
388 DAR Darcrus DAR $4,736,390 $0.348254 13,600,388 $4,689 0.74% 2.02% 43.03%
389 NIO Autonio NIO $4,712,123 $0.071582 65,828,135 $31,336 3.60% -4.29% -16.49%
390 YOC Yocoin YOC $4,640,342 $0.042578 108,984,500 $108,337 -0.60% 38.42% 62.27%
391 CNT Centurion CNT $4,639,826 $0.062804 73,877,869 $17,091 -4.32% 8.08% -37.91%
392 LUX LUXCoin LUX $4,632,038 $8.82 524,968 $1,641,360 2.59% 50.66% 585.78%
393 TRC Terracoin TRC $4,609,753 $0.211543 21,791,090 $12,400 0.09% 7.82% 24.80%
394 BRK Breakout BRK $4,510,194 $0.248604 18,142,083 $150,628 1.83% 3.49% 13.52%
395 EGC EverGreenCoin EGC $4,435,474 $0.332961 13,321,301 $155,597 1.44% 5.36% 14.93%
396 GEO GeoCoin GEO $4,333,621 $1.30 3,326,441 $332,379 1.33% 15.28% 27.60%
397 CANN CannabisCoin CANN $4,284,454 $0.055476 77,231,176 $606,796 0.24% -13.64% 60.26%
398 PHR Phore PHR $4,272,392 $0.439410 9,723,019 $54,690 -1.75% 23.96% -17.09%
399 PING CryptoPing PING $4,245,571 $0.426601 9,952,089 $10,381 6.52% 84.73% 119.56%
400 CREA Creativecoin CREA $4,227,104 $0.328338 12,874,246 $16,175 -1.77% 33.87% 20.40%
401 ZCL ZClassic ZCL $4,192,311 $2.32 1,809,800 $357,986 0.80% 4.16% 13.00%
402 UNIT Universal Cur… UNIT $4,188,032 $0.345126 12,134,791 $668,829 -16.76% 135.38% -10.50%
403 TKS Tokes TKS $4,181,566 $3.69 1,133,007 $3,876,330 0.89% 4.23% 78.75%
404 BLU BlueCoin BLU $4,176,008 $0.007267 574,683,675 $11,315 7.03% 4.78% 95.17%
405 MYB MyBit Token MYB $4,095,425 $1.57 2,616,334 $27,845 0.57% -0.60% -30.53%
406 DOVU Dovu DOVU $4,007,393 $0.120077 33,373,523 $6,237 0.68% -11.06% -15.67%
407 GMT Mercury Protocol GMT $4,006,629 $0.023735 168,809,625 $20,577 -1.42% -12.66% -33.76%
408 HGT HelloGold HGT $3,972,007 $0.015101 263,034,654 $8,776 0.51% 93.92% 119.43%
409 REAL REAL REAL $3,946,013 $0.392411 10,055,817 $25,548 2.74% 5.10% 0.47%
410 PBT Primalbase Token PBT $3,939,740 $3939.74 1,000 $148,369 1.02% 10.75% 17.23%
411 GB GoldBlocks GB $3,931,072 $0.257869 15,244,455 $136,771 6.14% 37.99% 118.75%
412 TFL TrueFlip TFL $3,876,260 $0.620473 6,247,267 $12,567 -2.27% 34.29% 14.70%
413 OCL Oceanlab OCL $3,755,758 $0.080769 46,500,000 $49,126 -10.97% 10.12% 20.25%
414 EFL e-Gulden EFL $3,694,072 $0.231758 15,939,351 $131,351 1.40% 14.01% 32.91%
415 VRM VeriumReserve VRM $3,691,324 $2.65 1,395,512 $187,652 -0.51% 0.88% -4.97%
416 INN Innova INN $3,668,173 $4.16 881,989 $88,946 0.88% 5.08% 37.55%
417 HUSH Hush HUSH $3,647,381 $1.63 2,242,500 $55,568 -0.20% -3.16% -9.15%
418 PROC ProCurrency PROC $3,624,016 $0.037768 95,954,404 $11,750 -1.96% -7.47% 8.16%
419 ZEPH Zephyr ZEPH $3,593,389 $0.028521 125,990,535 $14,561 0.77% -0.45% 7.48%
420 VSL vSlice VSL $3,565,471 $0.106781 33,390,496 $9,600 0.89% 11.51% -5.39%
421 HUC HunterCoin HUC $3,428,180 $0.168340 20,364,620 $23,530 0.51% 3.35% -5.72%
422 MXT MarteXcoin MXT $3,404,723 $1.21 2,813,449 $1,409 0.62% 19.67% 7.46%
423 XPD PetroDollar XPD $3,393,051 $0.053022 63,993,275 $2,112,270 -10.69% 38.20% 1473.52%
424 HBT Hubii Network HBT $3,384,533 $0.152037 22,261,249 $1,641 -2.65% 18.29% -0.80%
425 BASH LuckChain BASH $3,374,997 $0.004715 715,868,299 $22,172 10.76% 78.28% 34.55%
426 OPT Opus OPT $3,355,125 $0.023951 140,080,549 $16,606 37.09% -3.88% -8.66%
427 QRK Quark QRK $3,325,564 $0.013141 253,071,618 $5,288 0.69% 7.52% -0.34%
428 HDG Hedge HDG $3,302,404 $0.890214 3,709,674 $18,051 -6.05% -0.52% -17.99%
429 GBX GoByte GBX $3,300,126 $19.15 172,346 $281,230 0.60% -3.42% 32.66%
430 XSH SHIELD XSH $3,294,242 $0.007073 465,743,570 $122,394 -2.99% -9.90% -19.40%
431 INXT Internxt INXT $3,269,858 $5.19 629,610 $98,501 1.14% 29.41% 159.28%
432 START Startcoin START $3,237,743 $0.071822 45,079,785 $221,912 2.14% 5.03% 18.33%
433 EBTC eBitcoin EBTC $3,222,924 $0.170551 18,897,126 $57,641 -6.71% 6.89% 3.35%
434 VTR vTorrent VTR $3,175,211 $0.293567 10,815,966 $41,809 1.19% 3.77% 28.95%
435 SPR SpreadCoin SPR $3,110,738 $0.338016 9,202,932 $126,701 2.01% 8.37% 14.41%
436 DOT Dotcoin DOT $3,033,700 $0.011274 269,081,000 $18,612 1.59% 4.25% 25.18%
437 MINT Mintcoin MINT $2,965,182 $0.000119 24,947,260,808 $6,395 1.50% 0.28% -25.42%
438 KLN Kolion KLN $2,956,446 $4.93 600,000 $649,889 0.75% -0.37% 21.81%
439 BUZZ BuzzCoin BUZZ $2,903,566 $0.000561 5,173,400,514 $52,159 4.09% -4.40% -14.61%
440 PAC Paccoin PAC $2,886,915 $9e-07 3,205,645,433,310 $16,301 1.88% 10.01% 5.66%
441 WDC WorldCoin WDC $2,873,030 $0.024453 117,492,874 $21,378 0.85% 26.99% 39.53%
442 XMG Magi XMG $2,825,515 $0.370230 7,631,782 $159,495 1.22% 2.20% 11.31%
443 XCN Cryptonite XCN $2,757,914 $0.007397 372,832,683 $29,151 4.20% 4.28% 23.89%
444 PBL Publica PBL $2,742,358 $0.147574 18,582,933 $17,998 2.15% 7.93% -47.59%
445 DFT DraftCoin DFT $2,707,317 $1.21 2,230,668 $46,661 0.30% 20.62% 15.78%
446 ATMS Atmos ATMS $2,689,005 $0.026806 100,313,188 $10,075 -1.55% -19.44% -6.46%
447 XGOX XGOX XGOX $2,682,570 $0.004462 601,148,236 $47,849 18.42% -0.93% 29.30%
448 ATL ATLANT ATL $2,635,615 $0.199290 13,225,026 $6,202 -5.81% -5.62% 27.14%
449 FLIK FLiK FLIK $2,566,151 $0.042681 60,123,682 $10,784 -6.83% -8.26% 31.46%
450 AC AsiaCoin AC $2,518,834 $0.002165 1,163,407,060 $3,734 -20.09% -81.87% 19.05%
451 JNS Janus JNS $2,517,688 $0.109368 23,020,335 $3,586 0.89% -42.32% -12.69%
452 ELLA Ellaism ELLA $2,517,028 $0.947530 2,656,410 $122,601 2.25% 45.14% 234.01%
453 HYP HyperStake HYP $2,514,393 $0.002349 1,070,291,617 $4,938 0.91% 0.44% 45.17%
454 MEC Megacoin MEC $2,509,270 $0.068998 36,367,187 $7,556 1.69% 13.61% 9.01%
455 ADC AudioCoin ADC $2,472,463 $0.002957 836,045,852 $2,359 -1.11% 0.59% -1.28%
456 SIFT Smart Investm… SIFT $2,471,548 $3.42 722,935 $1,342 0.71% -0.36% 17.74%
457 SMART SmartBillions SMART $2,458,194 $0.392647 6,260,570 $3,353 0.68% -0.48% -4.19%
458 ALT Altcoin ALT $2,457,580 $20.12 122,175 $1,728 1.16% 3.76% 21.26%
459 SCL Social SCL $2,443,439 $0.146191 16,714,020 $6,228 -10.99% -2.87% -18.96%
460 ICOO ICO OpenLedger ICOO $2,400,685 $5.15 465,952 $552 0.35% -9.92%
461 ZOI Zoin ZOI $2,381,755 $0.151708 15,699,600 $20,468 3.35% 13.31% 18.42%
462 STA Starta STA $2,373,245 $0.468196 5,068,914 $11,858 -10.64% -3.60% -8.08%
463 LOG Woodcoin LOG $2,360,756 $0.293802 8,035,193 $15,819 0.88% 3.52% -1.42%
464 VIVO VIVO VIVO $2,282,605 $2.89 788,767 $61,634 -1.75% 2.64% 7.20%
465 PIPL PiplCoin PIPL $2,262,800 $0.027117 83,444,258 $2,502 1.34% -25.12% -15.05%
466 ZENI Zennies ZENI $2,242,972 $0.002241 1,000,812,836 $7,811 1.34% 29.09% 14.51%
467 CRAVE Crave CRAVE $2,201,269 $1.52 1,447,727 $4,029 1.52% 2.19% -1.23%
468 EQT EquiTrader EQT $2,095,161 $0.212942 9,839,115 $23,411 1.67% 13.51% -23.04%
469 NOTE DNotes NOTE $2,063,806 $0.015925 129,598,607 $6,713 2.89% 15.54% 21.36%
470 VISIO Visio VISIO $2,061,682 $0.040544 50,850,368 $2,479 15.17% 45.48% 15.24%
471 CTX CarTaxi Token CTX $2,009,488 $0.033163 60,594,811 $3,786 0.73% -0.95% -9.57%
472 LGD Legends Room LGD $1,996,784 $0.998392 2,000,000 $114,247 -0.24% 2.85% -6.61%
473 TRCT Tracto TRCT $1,968,753 $0.440969 4,464,606 $7,279 8.21% -5.69% -34.10%
474 ESP Espers ESP $1,952,389 $0.000094 20,802,668,384 $2,035 2.16% 16.41% -20.64%
475 RKC Royal Kingdom… RKC $1,917,402 $0.710149 2,700,000 $2,052 1.13% 7.38% -30.37%
476 CHIPS CHIPS CHIPS $1,862,145 $0.094214 19,765,035 $4,659 -14.83% -24.01% -39.78%
477 SUMO Sumokoin SUMO $1,826,948 $0.751072 2,432,454 $36,555 0.88% -4.78% -7.73%
478 FCN Fantomcoin FCN $1,817,963 $0.293685 6,190,179 $5,289 -4.22% -7.12% -20.06%
479 GRE Greencoin GRE $1,770,898 $0.000493 3,591,932,641 $669 4.46% 36.82% 41.31%
480 BTCZ BitcoinZ BTCZ $1,751,296 $0.002817 621,637,590 $12,436 0.18% 0.03% -6.24%
481 LIFE LIFE LIFE $1,720,656 $0.000263 6,549,339,578 $8,372 -17.11% -4.47% -32.55%
482 MAG Magnet MAG $1,719,784 $0.475769 3,614,745 $134,834 3.36% -15.18% 19.96%
483 CRDNC Credence Coin CRDNC $1,696,388 $0.495751 3,421,855 $2,238,350 21.46% -88.62% -84.87%
484 EBST eBoost EBST $1,690,212 $0.140851 12,000,000 $392,298 0.60% -5.69% 11.56%
485 CBX Crypto Bullion CBX $1,680,353 $1.67 1,005,489 $899 0.90% -15.28% -20.76%
486 BYC Bytecent BYC $1,668,041 $0.881054 1,893,233 $89,016 1.93% 11.27% 28.08%
487 WGO WavesGo WGO $1,649,153 $0.171204 9,632,680 $3,958 9.80% 4.54% 114.53%
488 FYN FundYourselfNow FYN $1,579,912 $1.86 850,000 $1,545 0.23% -12.25% -17.33%
489 DNR Denarius DNR $1,579,593 $0.812184 1,944,871 $56,177 3.18% 8.60% 136.42%
490 HOLD Interstellar … HOLD $1,572,109 $0.023601 66,610,820 $9,103 -9.72% -11.87% -25.39%
491 PRIX Privatix PRIX $1,568,634 $1.34 1,168,913 $13,694 3.90% 6.44% -28.12%
492 SIGT Signatum SIGT $1,556,611 $0.014417 107,972,766 $21,926 -3.03% -6.10% -5.85%
493 FST Fastcoin FST $1,536,327 $0.009791 156,913,424 $5,512 4.35% -1.95% -19.33%
494 XHI HiCoin XHI $1,515,563 $0.007988 189,729,990 $169,369 2.39% -11.18% 96.22%
495 LINX Linx LINX $1,452,099 $0.116731 12,439,700 $26,760 1.65% -0.08% 34.73%
496 INFX Influxcoin INFX $1,448,974 $0.865895 1,673,383 $54,633 -0.04% 8.26% 12.10%
497 CARBON Carboncoin CARBON $1,411,949 $0.000092 15,392,009,224 $893 1.60% 10.24% 81.03%
498 SKIN SkinCoin SKIN $1,391,491 $0.015779 88,183,483 $46,125 -1.20% 2.68% -10.45%
499 LINDA Linda LINDA $1,373,435 $0.000229 6,003,429,666 $58,941 7.90% -22.08% 81.08%
500 UNY Unity Ingot UNY $1,363,304 $0.006749 202,000,000 $4,218 -5.22% -4.33% -21.75%
501 UNB UnbreakableCoin UNB $1,351,497 $0.593243 2,278,150 $9,158,250 -3.01% 61.06% 70.84%
502 RAIN Condensate RAIN $1,342,494 $0.015745 85,264,220 $14,156 -0.74% 50.34% -37.84%
503 ZET Zetacoin ZET $1,334,867 $0.007986 167,159,524 $6,911 -0.15% 8.99% 25.02%
504 WTT Giga Watt Token WTT $1,324,377 $1.47 900,000 $8,773 -1.48% 0.21% -2.39%
505 CDN Canada eCoin CDN $1,306,323 $0.013410 97,415,544 $820 -2.60% 5.91% 50.45%
506 1337 1337 1337 $1,300,261 $0.000055 23,655,637,613 $4,178 -0.61% -12.06% -33.61%
507 XP XP XP $1,282,422 $0.000007 175,341,087,326 $10,750 -12.52% -36.11% -43.76%
508 ANC Anoncoin ANC $1,278,854 $0.606001 2,110,317 $670 0.90% 1.82% 28.30%
509 BTCR Bitcurrency BTCR $1,274,422 $0.007514 169,598,616 $71,133 -6.87% -18.27% 320.60%
510 NDC NEVERDIE NDC $1,273,037 $0.031047 41,004,200 $2,140 0.68% -13.11% -28.95%
511 MRT Miners' Rewar… MRT $1,270,130 $0.127013 10,000,000 $10,141 0.46% 12.13% 13.33%
512 MUT Mutual Coin MUT $1,260,946 $0.007965 158,316,210 $176,103 3.80% 10.20% 131.82%
513 INSN InsaneCoin INSN $1,237,766 $0.068274 18,129,390 $3,316 -1.49% 47.12% 59.88%
514 CNO Coin(O) CNO $1,235,408 $0.011747 105,166,162 $3,558 0.89% 1.19% 17.64%
515 UFO UFO Coin UFO $1,232,400 $0.000352 3,496,943,762 $2,385 0.89% 4.24% 71.71%
516 RLT RouletteToken RLT $1,221,726 $0.119576 10,217,148 $18,289 1.38% 5.65% -2.42%
517 ARC ArcticCoin ARC $1,219,545 $0.049614 24,580,571 $30,436 0.04% -6.42% -8.47%
518 ADZ Adzcoin ADZ $1,211,821 $0.027778 43,625,201 $8,696 0.25% 2.50% -17.46%
519 UIS Unitus UIS $1,203,384 $0.025721 46,785,866 $7,316 5.35% 25.62% 16.64%
520 GRWI Growers Inter… GRWI $1,181,541 $1.04 1,131,625 $6,290 0.89% -3.46% -4.65%
521 UTC UltraCoin UTC $1,167,659 $0.026164 44,627,949 $1,775 -21.23% -14.57% -1.97%
522 KEK KekCoin KEK $1,147,202 $0.110073 10,422,190 $1,849 0.89% 9.44% 16.49%
523 PURE Pure PURE $1,108,538 $0.398941 2,778,701 $10,447 0.89% -1.29% 13.60%
524 QVT Qvolta QVT $1,106,300 $0.164346 6,731,528 $2,051 2.57% 3.61% -19.67%
525 NKA IncaKoin NKA $1,101,848 $0.000097 11,331,292,811 $598 0.92% -12.97% -35.29%
526 ACC Accelerator N… ACC $1,098,867 $6.43 170,941 $3,288 -2.24% -1.01% 24.11%
527 BTA Bata BTA $1,056,251 $0.211898 4,984,712 $8,494 2.36% 15.25% 34.53%
528 ERC20 ERC20 ERC20 $1,056,155 $0.000671 1,574,741,156 $52,549 2.60% -6.02% 690.05%
529 STRC StarCredits STRC $1,053,036 $0.234008 4,500,000 $1,766 0.89% 18.50% 34.33%
530 GCN GCoin GCN $1,050,821 $0.000007 147,863,585,000 $4,542 0.58% 3.63% 7.64%
531 TKR CryptoInsight TKR $1,029,718 $0.082182 12,529,747 $2,544 6.59% -0.61% 12.08%
532 LDOGE LiteDoge LDOGE $1,028,772 $0.000069 14,896,998,014 $1,512 0.66% 10.87% 30.80%
533 MAO Mao Zedong MAO $1,023,361 $0.164346 6,226,871 $1,051 -4.28% 28.92% 46.19%
534 XMCC MonacoCoin XMCC $1,017,764 $0.387458 2,626,773 $19,080 3.91% 28.79% 10.07%
535 PXC Phoenixcoin PXC $993,969 $0.015922 62,428,983 $5,757 0.90% 1.54% -2.55%
536 42 42-coin 42 $982,190 $23385.50 41.999973 $1,356 0.64% 4.32% 12.09%
537 MNE Minereum MNE $974,480 $0.612766 1,590,296 $8,192 1.41% 4.33% 16.73%
538 UNIFY Unify UNIFY $971,504 $0.054634 17,782,140 $10,795 1.07% 6.35% 33.55%
539 CCRB CryptoCarbon CCRB $967,355 $0.271568 3,562,111 $17,581 0.61% 12.84% 21.05%
540 ITNS IntenseCoin ITNS $957,370 $0.003524 271,654,424 $1,839 0.89% 13.31% 25.04%
541 RNS Renos RNS $955,788 $0.028654 33,356,077 $3,830 -13.87% -1.28% -15.86%
542 CPC Capricoin CPC $948,237 $0.476490 1,990,045 $148,057 2.24% 10.51% 27.07%
543 USNBT NuBits USNBT $942,802 $0.981142 960,923 $2,031,460 -0.42% -3.10% -2.23%
544 EPY Emphy EPY $941,423 $0.123273 7,636,898 $844 0.68% 7.79% -19.38%
545 ALQO ALQO ALQO $941,390 $0.098274 9,579,195 $49,984 4.61% 18.90% 75.26%
546 XIOS Xios XIOS $936,488 $0.435639 2,149,688 $13,841 3.39% 3.11% 37.14%
547 BRO Bitradio BRO $919,953 $0.155826 5,903,723 $3,213 1.60% 16.59% -5.92%
548 FJC FujiCoin FJC $910,162 $0.000754 1,207,778,784 $12,124 12.08% 24.66% 43.30%
549 ELTCOIN ELTCOIN ELTCOIN $879,979 $0.009778 90,000,000 $101,252 -1.94% 5.80% -0.80%
550 CCO Ccore CCO $876,150 $0.876150 1,000,000 $2,229 0.17% -3.25%
551 BTB BitBar BTB $876,100 $24.79 35,342 $1,336 -4.14% 4.75% 9.43%
552 MAX MaxCoin MAX $868,642 $0.014214 61,110,461 $2,941 0.54% -3.00% 8.39%
553 ZER Zero ZER $858,607 $0.431097 1,991,680 $1,699 -2.55% 11.68% 93.11%
554 MZC MazaCoin MZC $856,777 $0.000635 1,349,573,390 $2,374 1.81% 12.52% -4.64%
555 ZEIT Zeitcoin ZEIT $856,226 $0.000023 36,971,158,359 $3,649 -14.33% -37.33% -66.72%
556 DCY Dinastycoin DCY $851,181 $0.000599 1,420,858,063 $1,442 0.90% -20.06% 13.77%
557 COLX ColossusCoinXT COLX $848,375 $0.000211 4,027,031,669 $14,581 1.04% 35.37% 68.22%
558 DP DigitalPrice DP $846,078 $0.048639 17,395,099 $24,340 4.41% 3.92% 56.55%
559 TALK BTCtalkcoin TALK $836,034 $0.012805 65,290,635 $2,423 -0.93% 33.76% 94.31%
560 IFLT InflationCoin IFLT $834,323 $0.000025 33,806,584,802 $1,101 3.36% 271.83% 54.75%
561 INPAY InPay INPAY $822,317 $0.082232 10,000,000 $2,352 0.89% -8.97% -24.12%
562 XJO Joulecoin XJO $808,547 $0.023480 34,435,552 $3,359 0.60% 3.38% 152.57%
563 BTSR BTSR BTSR $804,983 $0.245103 3,284,266 $2,308 0.70% -0.95%
564 MOIN Moin MOIN $790,142 $0.108360 7,291,823 $3,181 2.74% 1.78% 13.95%
565 HERO Sovereign Hero HERO $778,839 $163.18 4,773 $10,238 0.95% -8.86%
566 BCF Bitcoin Fast BCF $774,296 $0.167829 4,613,602 $65,898 -1.78% 133.06% 110.59%
567 CCT Crystal Clear CCT $771,644 $0.297576 2,593,099 $14,662 1.87% -3.95% 35.49%
568 XLR Solaris XLR $759,101 $1.23 614,771 $13,365 -0.90% 10.97% 13.70%
569 NEWB Newbium NEWB $757,705 $0.015154 50,000,000 $77,070 35.57% 168.19% 114.71%
570 WHL WhaleCoin WHL $726,973 $0.177911 4,086,160 $91,739 1.29% 3.41% 47.31%
571 XFT Footy Cash XFT $722,762 $0.158790 4,551,686 $2,339 0.89% -17.86% -35.10%
572 HPC Happycoin HPC $714,317 $0.055172 12,947,091 $94,680 -0.06% -5.06% -1.03%
573 RMC Remicoin RMC $697,777 $0.352551 1,979,224 $1,254 -44.90% -36.44% -64.17%
574 HNC Helleniccoin HNC $678,239 $0.010571 64,157,880 $1,223 9.39% 3.60% -10.30%
575 CCN Cannacoin CCN $674,154 $0.143442 4,699,840 $6,769 6.26% -35.12% 236.98%
576 DSH Dashcoin DSH $665,768 $0.037882 17,574,970 $927 1.02% -14.48% 26.48%
577 SMC SmartCoin SMC $662,924 $0.028117 23,577,097 $2,801 -1.05% -11.05% 2.67%
578 NETKO Netko NETKO $660,280 $0.152037 4,342,890 $2,801 0.88% 18.60% -13.43%
579 HBN HoboNickels HBN $659,197 $0.011043 59,696,358 $1,544 0.89% -2.02% -4.39%
580 BITBTC bitBTC BITBTC $644,106 $12662.60 50.8668 $10,263 -0.14% 1.72% 11.99%
581 ITI iTicoin ITI $637,885 $19.93 32,000 $538 0.28% 2.79% -6.03%
582 CRM Cream CRM $611,622 $0.013649 44,812,063 $779 0.95% -13.00% 55.91%
583 ABJ Abjcoin ABJ $602,711 $0.072922 8,265,187 $36,634 11.15% -40.88% -13.96%
584 ECASH Ethereum Cash ECASH $602,235 $0.042712 14,100,000 $65,230 16.47% 98.81% 247.10%
585 BOLI Bolivarcoin BOLI $579,830 $0.068922 8,412,800 $26,321 17.63% 186.29% 207.37%
586 XBL Billionaire T… XBL $551,970 $0.166488 3,315,372 $14,280 1.14% -8.20% -10.89%
587 SMLY SmileyCoin SMLY $548,125 $0.000021 25,960,250,000 $3,034 1.95% -6.39% -13.94%
588 NTO Fujinto NTO $541,434 $0.008228 65,802,448 $14,823 2.28% -0.17% 107.77%
589 DEM Deutsche eMark DEM $541,088 $0.016810 32,188,857 $811 1.38% 2.40% 10.20%
590 UNI Universe UNI $515,045 $0.045462 11,329,136 $964 0.89% -31.09% 41.95%
591 BBP BiblePay BBP $512,679 $0.001876 273,221,758 $7,986 10.08% 51.36% 116.69%
592 POS PoSToken POS $510,343 $0.591167 863,280 $71,620 21.11% -25.24% 126.67%
593 ATS Authorship ATS $486,634 $0.006083 80,000,000 $1,720 -21.36% -11.43% 22.64%
594 TRUMP TrumpCoin TRUMP $484,519 $0.073985 6,548,845 $1,962 -1.76% 3.23% 54.67%
595 DALC Dalecoin DALC $476,951 $1.17 409,217 $9,174 4.28% 7.92% 39.55%
596 ETG Ethereum Gold ETG $471,748 $0.039312 12,000,000 $14,428 2.40% 17.47% 2.44%
597 TYCHO Tychocoin TYCHO $471,596 $0.093862 5,024,368 $1,140 0.89% 4.48% 14.29%
598 XGR GoldReserve XGR $463,954 $0.027019 17,171,382 $1,548 0.89% 12.36% -37.81%
599 OTX Octanox OTX $459,323 $0.054038 8,500,001 $571 0.89% 3.39% 45.26%
600 BTCS Bitcoin Scrypt BTCS $452,643 $0.027460 16,483,650 $4,589 -1.14% 18.06% 38.53%
601 EL Elcoin EL $443,753 $0.039589 11,208,967 $1,598 2.18% 5.88% 65.46%
602 VLT Veltor VLT $438,798 $0.790834 554,855 $1,415 0.89% -24.04% 7.36%
603 EAGLE EagleCoin EAGLE $438,348 $0.209393 2,093,421 $2,541 0.67% 101.67% 109.36%
604 NYAN Nyancoin NYAN $431,334 $0.001354 318,583,807 $514 1.17% 29.83% 74.87%
605 BLN Bolenum BLN $430,124 $0.043012 10,000,000 $5,914 1.15% -17.19% 23.35%
606 CMT Comet CMT $419,156 $0.480226 872,830 $268,378 -8.42% 489.71% 873.63%
607 FLT FlutterCoin FLT $416,240 $0.001292 322,214,524 $3,956 0.89% 19.34% 38.51%
608 ENT Eternity ENT $407,375 $0.099473 4,095,336 $769 2.34% -6.69% -25.91%
609 PAK Pakcoin PAK $406,008 $0.009083 44,701,900 $2,592 0.89% 6.27% 9.88%
610 VSX Vsync VSX $388,290 $0.003924 98,964,274 $3,318 0.88% 0.95% 12.25%
611 BTWTY Bit20 BTWTY $387,852 $381,744 1.016 $2,487 0.63% -1.42%
612 BXT BitTokens BXT $387,595 $0.691674 560,373 $1,675 -12.43% 130.90% 21.95%
613 ETHD Ethereum Dark ETHD $374,523 $0.249682 1,500,000 $63,381 3.59% 9.34% 54.67%
614 8BIT 8Bit 8BIT $374,047 $0.254828 1,467,841 $1,015 9.36% 11.73% 23.35%
615 GUN Guncoin GUN $372,587 $0.001893 196,829,728 $568 -4.56% 6.89% 11.63%
616 TIT Titcoin TIT $367,015 $0.007355 49,898,202 $820 0.90% 1.93% 23.77%
617 PIGGY Piggycoin PIGGY $366,241 $0.000751 487,518,372 $957 1.08% -36.08% -59.65%
618 DGC Digitalcoin DGC $364,011 $0.013290 27,390,073 $7,614 1.00% 14.37% 23.01%
619 BRIA BriaCoin BRIA $360,604 $0.609231 591,900 $912 0.43% -21.39% -32.04%
620 ZCG ZCash Gold ZCG $358,763 $0.178701 2,007,615 $14,891 0.69% 20.97% -15.78%
621 PRL Oyster Pearl PRL $355,816 $0.011871 29,973,026 $2,201 -11.27% -7.45% 40.56%
622 BLAS BlakeStar BLAS $347,612 $0.001407 247,039,546 $11,044 6.69% 16.01% 17.56%
623 BTG Bitgem BTG $329,945 $5.56 59,394 $3,376 5.50% 4.13% -4.77%
624 FUNK The Cypherfunks FUNK $329,867 $0.000007 46,290,694,999 $652 0.60% 22.04% 20.53%
625 808 808Coin 808 $319,785 $0.000080 3,978,187,849 $5,437 36.55% 19.79% -38.48%
626 BERN BERNcash BERN $316,773 $0.004447 71,234,301 $1,601 -1.24% 26.56% 3.70%
627 MEOW Kittehcoin MEOW $315,471 $0.000013 23,905,669,976 $18,773 0.76% 53.94% 101.72%
628 ALTCOM AltCommunity … ALTCOM $312,875 $2.35 133,028 $2,193 0.89% -2.56% -13.53%
629 MONK Monkey Project MONK $310,673 $2.94 105,797 $25,304 3.33% -35.44% -35.03%
630 BUN BunnyCoin BUN $310,055 $0.000003 102,316,100,036 $1,316 0.20% -14.77% 53.24%
631 ECO EcoCoin ECO $304,803 $0.264946 1,150,433 $13,419 1.49% 1.71% -58.63%
632 POST PostCoin POST $298,480 $0.018810 15,868,233 $5,212 1.04% -7.67% -20.23%
633 888 OctoCoin 888 $294,803 $0.005852 50,375,980 $1,363 1.08% 13.71% 45.81%
634 LANA LanaCoin LANA $294,419 $0.000351 839,759,073 $1,387 0.78% 3.73% 18.00%
635 CORG CorgiCoin CORG $293,187 $0.000234 1,251,855,418 $543 0.99% 75.15% 126.69%
636 HODL HOdlcoin HODL $274,638 $0.001762 155,857,195 $559 0.89% 35.19% 10.71%
637 SDRN Senderon SDRN $272,666 $0.007181 37,972,900 $10,093 -3.79% 1.92% -3.60%
638 4CHN ChanCoin 4CHN $266,739 $0.039783 6,704,781 $919 0.94% 43.23% 26.93%
639 USDE USDe USDE $266,487 $0.000235 1,134,236,104 $669 0.90% 108.44% 7.61%
640 ATOM Atomic Coin ATOM $265,368 $0.020062 13,227,282 $6,861 11.36% 19.13% 32.54%
641 AMBER AmberCoin AMBER $256,678 $0.005874 43,699,481 $746 -26.89% -11.69% -41.95%
642 CAT Catcoin CAT $255,684 $0.041233 6,200,900 $1,864 0.90% 63.97% 208.56%
643 KLC KiloCoin KLC $230,599 $0.001175 196,297,971 $1,176 0.89% -5.24% -8.91%
644 DBTC Debitcoin DBTC $228,723 $0.012707 17,999,629 $26,882 -6.31% 46.08% 380.59%
645 XVP Virtacoinplus XVP $225,930 $0.020673 10,928,643 $1,529 0.89% 9.15% 59.05%
646 MNM Mineum MNM $221,706 $0.023495 9,436,367 $1,605 0.91% 15.47% 90.40%
647 PASL Pascal Lite PASL $219,635 $0.051688 4,249,200 $773 0.81% 35.75% 44.25%
648 EMB EmberCoin EMB $214,613 $0.000002 92,192,822,723 $14,959 0.40% -42.26% -8.21%
649 CMPCO CampusCoin CMPCO $214,313 $0.000766 279,775,545 $17,481 0.74% -11.34% 41.54%
650 GAP Gapcoin GAP $212,376 $0.017621 12,052,394 $2,012 0.89% 40.81% 20.29%
651 SPRTS Sprouts SPRTS $211,493 $1.6e-07 1,323,369,962,311 $1,630 40.51% 21.58% -24.82%
652 LTCR Litecred LTCR $204,305 $0.006759 30,227,750 $212,155 20.20% 456.18% 712.09%
653 ACOIN Acoin ACOIN $201,088 $0.164815 1,220,085 $1,885 86.88% 11.75% 19.40%
654 IETH iEthereum IETH $197,263 $0.010970 17,982,000 $12,983 -8.48% 33.06% 168.25%
655 KAYI Kayicoin KAYI $188,469 $0.000663 284,241,395 $5,260 21.40% 71.17% 24.47%
656 SPACE SpaceCoin SPACE $187,665 $0.008956 20,954,324 $1,492 0.96% 20.26% 31.11%
657 MOJO MojoCoin MOJO $183,510 $0.015123 12,134,918 $694 1.01% -34.93% -6.44%
658 MAR Marijuanacoin MAR $180,635 $0.119855 1,507,110 $2,430 1.40% 18.48% 103.61%
659 BITSILVER bitSilver BITSILVER $176,659 $20.03 8,820 $991 0.84% -2.15% 6.40%
660 BLC Blakecoin BLC $175,641 $0.011614 15,122,697 $1,716 0.84% 1.36% 61.71%
661 XBTC21 Bitcoin 21 XBTC21 $175,531 $0.221321 793,108 $4,221 0.36% 40.82% 49.75%
662 FXE FuturXe FXE $175,061 $0.743610 235,421 $1,704 -1.72% 110.80% -63.74%
663 VOT VoteCoin VOT $174,181 $0.010573 16,474,625 $3,645 0.89% -3.54% -1.75%
664 COAL BitCoal COAL $172,597 $0.038355 4,500,000 $7,705 39.55% 74.11% -8.51%
665 HONEY Honey HONEY $172,577 $0.514207 335,617 $1,537 0.43% -0.27% 14.87%
666 TEK TEKcoin TEK $166,747 $0.000118 1,414,054,562 $1,153 0.97% 4.78% 11.79%
667 XRE RevolverCoin XRE $165,190 $0.007401 22,320,438 $833 0.89% 13.94% 0.13%
668 URC Unrealcoin URC $162,562 $0.023142 7,024,402 $2,797 0.46% -20.95% 2.32%
669 PRC PRCoin PRC $160,341 $0.010220 15,688,600 $37,605 2.07% 0.66% 8.58%
670 BOST BoostCoin BOST $153,198 $0.012922 11,855,487 $981 8.27% -18.70% 54.33%
671 LCP Litecoin Plus LCP $148,615 $0.204405 727,060 $2,641 -1.45% 40.72% 101.21%
672 LEA LeaCoin LEA $146,855 $0.000467 314,157,491 $560 0.84% 2.00% -1.77%
673 FUNC FUNCoin FUNC $146,364 $0.025025 5,848,581 $1,752 -0.47% -8.27% -6.52%
674 SCORE Scorecoin SCORE $141,578 $0.004665 30,346,591 $895 -0.33% 28.63% -0.18%
675 FRK Franko FRK $139,519 $0.149897 930,767 $2,204 -3.56% 15.49%
676 CJ Cryptojacks CJ $139,390 $0.000343 406,568,581 $2,637 0.46% 0.33% -17.93%
677 EBCH eBitcoinCash EBCH $130,880 $0.014095 9,285,500 $2,397 -0.93% -6.60% 4.22%
678 BITGOLD bitGold BITGOLD $128,408 $1427.24 89.9694 $1,660 1.13% -8.50% 0.90%
679 XLC LeviarCoin XLC $126,732 $0.012884 9,836,400 $1,044 -11.39% -52.91% -81.83%
680 EBTC eBTC [OLD] EBTC $125,983 $0.006126 20,564,300 $1,656 -8.07% 56.25% 21.96%
681 BVC BeaverCoin BVC $125,159 $0.040176 3,115,258 $15,733 -14.83% 64.09% 64.21%
682 PHO Photon PHO $125,047 $0.000006 20,494,798,481 $914 0.51% 55.58% 104.81%
683 KURT Kurrent KURT $122,278 $0.012327 9,919,485 $980 0.54% 71.56% 101.19%
684 CFD Confido CFD $120,334 $0.013370 9,000,000 $1,249 0.67% 2.79% 12.46%
685 PXI Prime-XI PXI $115,326 $0.006467 17,833,795 $1,191 0.89% -2.14% 10.21%
686 EOT EOT Token EOT $107,020 $0.012955 8,260,903 $2,237 0.59% -4.38% 0.83%
687 BITEUR bitEUR BITEUR $107,001 $1.22 87,942 $10,669 0.69% -4.32% -2.56%
688 NRO Neuro NRO $105,712 $0.002819 37,494,780 $1,032 6.04% 47.16% 134.35%
689 ASAFE2 AllSafe ASAFE2 $102,943 $0.012820 8,030,000 $626 2.63% -0.21% 13.00%
690 XCXT CoinonatX XCXT $97,158 $0.006109 15,904,247 $2,782 0.92% -20.20% -22.13%
691 SGR Sugar Exchange SGR $95,491 $0.027283 3,500,000 $2,940 -14.51% -26.33% -50.22%
692 CON PayCon CON $94,739 $0.004111 23,042,604 $505 0.89% -4.01% -20.74%
693 SRC SecureCoin SRC $92,065 $0.011182 8,233,221 $845 -19.70% -27.99% -9.68%
694 VUC Virta Unique … VUC $91,483 $0.001488 61,479,650 $2,366 1.61% 14.15% 16.83%
695 VPRC VapersCoin VPRC $91,169 $0.000117 780,124,964 $3,686 0.88% 70.58% 20.13%
696 WOMEN WomenCoin WOMEN $89,514 $0.002024 44,220,400 $2,479 -23.28% -19.68% -34.19%
697 611 SixEleven 611 $87,093 $0.202018 431,113 $1,442 0.89% 21.52% 12.31%
698 PRX Printerium PRX $87,038 $0.007363 11,821,728 $1,245 3.90% 127.04% 24.50%
699 ACP AnarchistsPrime ACP $84,759 $0.019286 4,394,874 $6,943 -7.89% -13.12% 39.59%
700 AMMO Ammo Rewards AMMO $82,232 $0.001057 77,777,777 $906 -7.67% -44.82% 18.42%

Xem tiếp phần 2

Phản hồi