Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11819.90 trên tổng giá trị $197,646,162,353

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.23 trên tổng giá trị $44,923,090,732

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1575.10 trên tổng giá trị $26,523,325,476

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249609 trên tổng giá trị $9,661,573,946

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.19 trên tổng giá trị $8,863,727,505

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000012 trên tổng giá trị $5,384,538 đã biến động tăng 109.42% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000327 trên tổng giá trị đã biến động tăng 103.02% trong 1h qua

    + Đồng JINN Jinn (JINN) đang có giá hiện tại $816.30 trên tổng giá trị $47,919,435 đã biến động tăng 91.32% trong 1h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.000742 trên tổng giá trị $211,018 đã biến động tăng 90.34% trong 1h qua

    + Đồng SANDG Save and Gain (SANDG) đang có giá hiện tại $0.004340 trên tổng giá trị $13,301 đã biến động tăng 59.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2695.79% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 518.60% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000089 trên tổng giá trị $43,426 đã biến động tăng 503.67% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024281 trên tổng giá trị $77,416 đã biến động tăng 493.60% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.078890 trên tổng giá trị $5,048,429 đã biến động tăng 480.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 8826.71% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.078890 trên tổng giá trị $5,048,429 đã biến động tăng 2432.44% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.147620 trên tổng giá trị $11,162,212 đã biến động tăng 1116.88% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015132 trên tổng giá trị $2,566,281 đã biến động tăng 910.21% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.076103 trên tổng giá trị đã biến động tăng 872.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VEC2 VectorAI VEC2 $79,911 $0.004809 16,616,204 $547 0.38% 3.20% -4.32%
702 LBTC LiteBitcoin LBTC $77,416 $0.024281 3,188,280 $1,006,160 3.43% 493.60% 690.15%
703 611 SixEleven 611 $77,203 $0.179088 431,091 $695 0.38% 6.69% 4.02%
704 SOIL SOILcoin SOIL $73,525 $0.012894 5,702,048 $996 0.37% 26.06% 41.02%
705 ZMC ZetaMicron ZMC $70,419 $0.000117 600,344,291 $2,755 0.38% 4.19% 18.59%
706 DIBC DIBCOIN DIBC $68,522 $0.013704 5,000,000 $580 0.14% 2.21% 20.69%
707 RPC RonPaulCoin RPC $68,271 $0.076249 895,365 $745 0.38% 12.21% 12.97%
708 RBT Rimbit RBT $67,774 $0.000587 115,499,623 $600 2.71% 35.79% -1.35%
709 XCO X-Coin XCO $67,108 $0.005418 12,384,976 $686 0.19% -16.67% -26.95%
710 ATX Artex Coin ATX $65,771 $0.003502 18,781,750 $517 0.35% -7.38% -17.11%
711 SFC Solarflarecoin SFC $60,958 $0.004328 14,083,450 $1,000 0.37% 4.98% 63.27%
712 GLT GlobalToken GLT $55,590 $0.002130 26,095,300 $3,703 -30.36% 0.15% -0.14%
713 MSCN Master Swiscoin MSCN $52,609 $0.001177 44,680,830 $839 1.28% 20.34% -18.77%
714 CRTM Corethum CRTM $49,579 $0.019831 2,500,000 $1,902 0.07% 74.84% 178.10%
715 300 300 Token 300 $47,156 $157.19 300 $1,130 0.35% -36.48% -13.81%
716 KRONE Kronecoin KRONE $41,566 $0.011378 3,653,209 $947 0.38% 4.04% 13.84%
717 PULSE Pulse PULSE $40,254 $0.002815 14,298,972 $836 0.38% -21.51% -0.51%
718 BRAT BRAT BRAT $37,536 $0.000235 160,000,000 $2,472 0.38% 5.00% -0.71%
719 SONG SongCoin SONG $35,927 $0.001103 32,565,300 $821 3.53% 42.12% -13.47%
720 LTCU LiteCoin Ultra LTCU $35,866 $0.041900 856,002 $89,617 3.54% 230.91% 176.62%
721 ICON Iconic ICON $34,912 $0.058884 592,894 $12,681 0.18% -4.62% 19.71%
722 CESC CryptoEscudo CESC $33,807 $0.000235 144,105,100 $549 0.38% -47.95% -34.08%
723 ALTC Antilitecoin ALTC $33,268 $0.001056 31,512,613 $656 10.62% 56.29% 77.88%
724 GRIM Grimcoin GRIM $26,459 $0.002563 10,324,802 $882 8.66% 76.11% 129.17%
725 CREVA CrevaCoin CREVA $26,181 $0.000719 36,390,750 $2,784 -12.88% -20.56% -17.01%
726 JS JavaScript Token JS $18,459 $0.002310 7,991,996 $525 0.09% -24.28% 105.66%
727 LVPS LevoPlus LVPS $17,040 $0.011260 1,513,256 $6,905 -2.52% 28.48% 49.19%
728 XRC Rawcoin XRC $14,720 $0.020883 704,882 $1,036 0.34% 34.03% 20.36%
729 CTIC2 Coimatic 2.0 CTIC2 $14,034 $0.001044 13,436,750 $589 0.36% 59.22% -16.99%
730 VOLT Bitvolt VOLT $10,636 $0.000704 15,112,554 $598 16.54% 56.29% 9.70%
731 GSR GeyserCoin GSR $6,481 $0.138295 46,864 $1,848 0.35% 2.46% 133.41%
732 HMC HarmonyCoin HMC $5,689 $0.010137 561,235 $5,982 -0.71% -14.25% -11.96%
733 ABN Abncoin ABN $852 $0.012586 67,700 $668 0.39% 0.68% -18.14%
734 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.19% -19.07%
735 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
736 ECOB Ecobit ECOB $5,485,956 $0.012343 444,444,444 LowVol 3.36% 17.70% 17.69%
737 ARC Arcade Token ARC $3,992,175 $2.44 1,636,312 LowVol 0.07% 6.31%
738 IXC Ixcoin IXC $3,901,526 $0.185795 20,999,088 LowVol 2.80% 28.74% 36.19%
739 PGL Prospectors Gold PGL $3,835,834 $0.059470 64,500,000 LowVol 0.38% -33.88% -24.85%
740 YASH YashCoin YASH $3,284,449 $0.328436 10,000,270 LowVol -6.30% -28.83% -33.13%
741 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.26% -15.25%
742 ADST AdShares ADST $2,695,766 $0.223855 12,042,465 LowVol 0.32% -2.87% -0.47%
743 CADASTRAL Bitland CADASTRAL $2,479,248 $0.082642 30,000,000 LowVol 1.09% -22.49%
744 ICOO ICO OpenLedger ICOO $2,424,211 $5.20 465,952 LowVol 4.47% 0.25%
745 EMV Ethereum Movi… EMV $2,422,831 $0.368959 6,566,666 LowVol 0.07% -76.69% 42.77%
746 MBRS Embers MBRS $2,152,635 $0.043053 50,000,000 LowVol 0.37% 31.94% -0.22%
747 ADL Adelphoi ADL $2,122,314 $0.090418 23,472,224 LowVol -0.04% -30.88% -18.02%
748 FIMK FIMKrypto FIMK $1,971,636 $0.003417 577,004,618 LowVol 0.38% -26.73% 95.32%
749 FYP FlypMe FYP $1,926,038 $0.109194 17,638,681 LowVol 27.55% 15.86% 49.93%
750 CV2 Colossuscoin V2 CV2 $1,754,776 $0.000077 22,867,937,934 LowVol 3.77% 14.27% 57.12%
751 CRYPT CryptCoin CRYPT $1,528,307 $0.251957 6,065,746 LowVol 0.38% 2.15% 12.34%
752 CDN Canada eCoin CDN $1,320,263 $0.013553 97,415,544 LowVol 1.56% 13.43% 52.91%
753 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
754 HTC HitCoin HTC $1,289,846 $0.000117 10,996,318,099 LowVol 0.38% 4.19% 18.59%
755 REX REX REX $1,286,174 $0.148506 8,660,756 LowVol 0.07% -7.95% 41.65%
756 ETBS Ethbits ETBS $1,275,799 $0.916783 1,391,604 LowVol 0.36% 37.48% -20.37%
757 SHORTY Shorty SHORTY $1,243,360 $0.012434 100,000,000 LowVol 0.38% 5.35% 13.24%
758 RC RussiaCoin RC $1,179,253 $0.140758 8,377,873 LowVol 0.38% -5.92% -6.26%
759 MBI Monster Byte MBI $1,098,747 $0.065313 16,822,736 LowVol 0.31% 19.62% 4.90%
760 AHT Bowhead AHT $1,087,696 $0.135962 8,000,000 LowVol 0.03% -7.24% -20.28%
761 ORB Orbitcoin ORB $979,966 $0.317008 3,091,297 LowVol -0.02% -2.22% 13.39%
762 LNK Link Platform LNK $969,888 $20.42 47,503 LowVol 0.08% -34.10% -51.76%
763 PND Pandacoin PND $945,163 $0.000029 32,514,916,898 LowVol 0.84% -10.65% 11.12%
764 SDC ShadowCash SDC $909,413 $0.135832 6,695,133 LowVol 0.38% 20.06% -32.04%
765 MAC Machinecoin MAC $901,471 $0.044581 20,220,875 LowVol 0.38% 9.48% 35.44%
766 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -0.41% -23.77%
767 EBET EthBet EBET $864,951 $0.101729 8,502,500 LowVol 0.07% 22.79% -6.69%
768 GOOD Goodomy GOOD $853,697 $0.001934 441,349,000 LowVol 0.37% 29.52% 64.21%
769 METAL MetalCoin METAL $803,072 $0.010440 76,925,527 LowVol 0.38% 4.19% 5.54%
770 BPC Bitpark Coin BPC $756,578 $0.010088 75,000,000 LowVol 0.35% 1.83% -10.61%
771 KOBO Kobocoin KOBO $699,027 $0.028300 24,700,248 LowVol -0.07% 12.01% 4.37%
772 NET NetCoin NET $647,457 $0.000823 787,126,712 LowVol 0.38% -11.42% -11.55%
773 ITI iTicoin ITI $624,038 $19.50 32,000 LowVol -0.78% -4.94% -12.66%
774 BITS Bitstar BITS $620,515 $0.026886 23,079,737 LowVol 0.42% 10.13% 25.12%
775 VAL Valorbit VAL $609,061 $0.000117 5,192,428,656 LowVol 0.35% 4.19% 18.59%
776 AU AurumCoin AU $574,341 $1.94 296,216 LowVol 0.80% 18.28% 46.74%
777 USC Ultimate Secu… USC $560,513 $0.054192 10,343,113 LowVol 0.38% 3.74% -5.49%
778 TROLL Trollcoin TROLL $558,410 $0.000987 565,789,257 LowVol -5.93% 10.68% 6.06%
779 OPAL Opal OPAL $553,070 $0.036521 15,143,695 LowVol 0.44% -5.75% 13.32%
780 NOBL NobleCoin NOBL $549,990 $0.000238 2,315,075,346 LowVol -0.54% 5.46% -19.49%
781 V Version V $549,652 $0.001173 468,594,687 LowVol 0.35% -8.39% 31.30%
782 RIYA Etheriya RIYA $514,569 $0.325361 1,581,531 LowVol 0.38% 6.96% -1.99%
783 FC2 FuelCoin FC2 $476,843 $0.004692 101,630,331 LowVol 0.38% -0.54% 6.66%
784 CHESS ChessCoin CHESS $465,299 $0.008611 54,032,769 LowVol 0.38% 54.93% 57.55%
785 FNC FinCoin FNC $458,576 $0.035607 12,878,667 LowVol 8.87% -4.02% 0.00%
786 ICN iCoin ICN $445,387 $0.015249 29,208,006 LowVol 0.35% 3.99% 34.45%
787 BLOCKPAY BlockPay BLOCKPAY $440,763 $0.081197 5,428,300 LowVol 1.05% 12.50%
788 SLG Sterlingcoin SLG $425,122 $0.101063 4,206,505 LowVol 0.34% 13.10% 18.96%
789 GLC GlobalCoin GLC $420,446 $0.006451 65,171,010 LowVol 0.38% 53.31%
790 GIM Gimli GIM $413,234 $0.005165 80,000,000 LowVol 0.09% 0.48% -44.18%
791 WAY WayGuide WAY $387,243 $0.003871 100,040,708 LowVol 0.38% 4.19% 26.24%
792 BUCKS SwagBucks BUCKS $380,977 $1.19 319,263 LowVol 0.43% -1.43% -12.77%
793 SHDW Shadow Token SHDW $380,630 $0.054376 7,000,000 LowVol -0.06% 12.33% 3.39%
794 CFT CryptoForecast CFT $379,729 $0.008255 46,000,000 LowVol 0.34% 8.24% -2.98%
795 TGC Tigercoin TGC $377,903 $0.008680 43,536,800 LowVol -11.57% 22.77% -13.53%
796 CORG CorgiCoin CORG $359,408 $0.000287 1,251,855,418 LowVol -8.31% 117.50% 142.28%
797 VIDZ PureVidz VIDZ $352,560 $0.002814 125,279,775 LowVol 0.38% 19.08% 31.99%
798 BRIT BritCoin BRIT $344,566 $0.016201 21,268,092 LowVol 0.60% 57.07% -33.88%
799 SPEX SproutsExtreme SPEX $336,247 $0.000117 2,866,607,586 LowVol 0.38%
800 DDF DigitalDevelo… DDF $335,153 $0.065481 5,118,307 LowVol -0.01% -9.21% -37.06%
801 UNIC UniCoin UNIC $333,672 $0.112453 2,967,216 LowVol 1.31% 14.80% 22.46%
802 UFR Upfiring UFR $332,726 $0.023106 14,400,000 LowVol 0.09% 0.40% -21.30%
803 SAC SACoin SAC $329,097 $0.046919 7,014,091 LowVol 0.38% -27.18% -41.54%
804 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
805 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.01% 0.38% -44.44%
806 FRC Freicoin FRC $311,849 $0.010557 29,539,851 LowVol 0.38% 39.93% 28.06%
807 AMBER AmberCoin AMBER $307,553 $0.007038 43,699,481 LowVol 0.38% 8.24% -31.45%
808 KUSH KushCoin KUSH $306,164 $0.056209 5,446,902 LowVol 0.37% -12.02% 20.03%
809 STV Sativacoin STV $300,790 $0.042445 7,086,524 LowVol 1.07% 18.06% 76.81%
810 ZUR Zurcoin ZUR $295,991 $0.003402 87,013,836 LowVol 0.38% 11.22% 69.59%
811 XPTX PlatinumBAR XPTX $294,478 $0.706223 416,975 LowVol 0.40% -0.90% -12.05%
812 LTB LiteBar LTB $293,289 $0.362986 807,990 LowVol 0.39% 12.43% 26.77%
813 DAXX DaxxCoin DAXX $291,712 $0.000586 497,658,790 LowVol -0.68% -12.88% -15.90%
814 TRK Truckcoin TRK $287,751 $0.001837 156,599,082 LowVol 0.39% 5.23% -12.51%
815 CUBE DigiCube CUBE $284,932 $0.000117 2,429,126,009 LowVol 0.38% 4.19% 18.59%
816 FLY Flycoin FLY $270,367 $1.28 210,806 LowVol 0.38% 3.72% 20.00%
817 SWING Swing SWING $256,474 $0.092845 2,762,380 LowVol 0.34% 1.19% 6.48%
818 PR Prototanium PR $255,753 $1.31 195,900 LowVol 0.35% 4.20% -12.96%
819 EVO Evotion EVO $251,515 $0.079387 3,168,225 LowVol 0.38% 3.21% 16.78%
820 GAIA GAIA GAIA $249,071 $0.010334 24,101,381 LowVol 0.38% 11.86% 6.73%
821 BIGUP BigUp BIGUP $248,275 $0.000117 2,118,045,993 LowVol 0.49% -4.03% 19.37%
822 LOT LottoCoin LOT $238,318 $0.000016 14,491,014,421 LowVol -21.77% -19.23% 10.11%
823 I0C I0Coin I0C $233,552 $0.011129 20,985,182 LowVol 0.44% -46.19% 34.92%
824 TRI Triangles TRI $230,707 $3.17 72,891 LowVol 0.38% -2.05% -23.08%
825 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
826 BSTY GlobalBoost-Y BSTY $215,144 $0.016271 13,222,980 LowVol 0.57% 4.60% 16.00%
827 WMC WMCoin WMC $212,289 $0.018416 11,527,489 LowVol 0.35% 4.19% 18.59%
828 SH Shilling SH $209,568 $0.005302 39,523,525 LowVol 0.38% -33.94% -6.83%
829 EVIL Evil Coin EVIL $208,373 $0.009913 21,020,383 LowVol 0.60% -4.30% 24.12%
830 WYV Wyvern WYV $208,202 $0.118002 1,764,393 LowVol 0.38% 4.19% 16.31%
831 Q2C QubitCoin Q2C $203,796 $0.000821 248,202,162 LowVol 0.38% -33.71% -36.75%
832 JIN Jin Coin JIN $202,162 $0.020527 9,848,485 LowVol 0.38% 19.31% 246.24%
833 GRT Grantcoin GRT $197,094 $0.004570 43,128,100 LowVol 0.37% 23.01% 15.52%
834 RBX Ripto Bux RBX $196,161 $0.000515 381,236,123 LowVol 0.25% 48.38% 28.04%
835 MNM Mineum MNM $193,094 $0.020463 9,436,367 LowVol 0.38% 14.56% 57.78%
836 XLC LeviarCoin XLC $191,632 $0.019490 9,832,427 LowVol -38.82% -29.28% -59.04%
837 EMD Emerald Crypto EMD $183,937 $0.009622 19,117,129 LowVol 0.36% 3.44% -10.08%
838 YAC Yacoin YAC $182,704 $0.001525 119,815,105 LowVol 0.38% 35.42% 18.58%
839 4CHN ChanCoin 4CHN $180,815 $0.026968 6,704,781 LowVol 0.38% -6.89% -12.71%
840 ANTI AntiBitcoin ANTI $180,281 $0.010322 17,465,159 LowVol 0.38% 22.25% 22.77%
841 ARI Aricoin ARI $180,098 $0.001284 140,262,505 LowVol 0.44% 14.93% 12.40%
842 GTC Global Tour Coin GTC $171,782 $0.005748 29,887,402 LowVol 0.38% 34.35% 14.14%
843 PHS Philosopher S… PHS $169,313 $0.028152 6,014,340 LowVol 0.38% 0.41% 19.08%
844 CYP Cypher CYP $168,741 $0.026509 6,365,285 LowVol 0.38% 21.81% 38.15%
845 RED RedCoin RED $166,414 $0.002246 74,107,896 LowVol 4.61% 26.82% 19.20%
846 XRE RevolverCoin XRE $164,938 $0.007390 22,319,676 LowVol 0.38% 11.19% 0.28%
847 TTC TittieCoin TTC $159,859 $0.000127 1,259,816,434 LowVol 0.36% -4.53% -34.69%
848 HMP HempCoin HMP $159,132 $0.000117 1,356,645,470 LowVol 0.38% 4.19% 18.59%
849 REE ReeCoin REE $159,006 $0.000062 2,560,000,000 LowVol 11.54% 73.83% 19.75%
850 XRA Ratecoin XRA $158,065 $0.001378 114,742,721 LowVol 0.38% 13.75% 11.34%
851 ICE iDice ICE $152,630 $0.097154 1,571,013 LowVol 12.66% -23.35% -7.27%
852 CAGE CageCoin CAGE $152,419 $0.000002 101,168,328,395 LowVol 0.43% -8.33% -34.75%
853 KED Darsek KED $151,461 $0.010968 13,809,009 LowVol 0.36% -1.95% -21.89%
854 RUPX Rupaya RUPX $150,494 $0.024665 6,101,509 LowVol 0.38% 159.69% -30.51%
855 HAL Halcyon HAL $149,779 $0.028269 5,298,361 LowVol 0.38% 5.51% 16.18%
856 EUC Eurocoin EUC $148,211 $0.011937 12,416,554 LowVol 0.74% 4.05% -10.82%
857 LEA LeaCoin LEA $147,941 $0.000471 314,121,891 LowVol 0.37% -9.67% -4.05%
858 FIRE Firecoin FIRE $147,781 $1.50 98,412 LowVol 0.38% 2.80% 7.66%
859 PX PX PX $145,926 $0.001525 95,696,785 LowVol 0.38% -24.75% 18.73%
860 OHM OHM OHM $145,220 $0.004876 29,785,396 LowVol 3.12% -17.81%
861 CNNC Cannation CNNC $144,630 $0.058392 2,476,893 LowVol 0.33% 10.19% 23.52%
862 XCT C-Bit XCT $143,116 $0.000910 157,223,250 LowVol -0.30% 30.55% 28.05%
863 QCN QuazarCoin QCN $141,812 $0.023460 6,044,911 LowVol 0.38% -3.70% 16.16%
864 VC VirtualCoin VC $138,121 $0.013724 10,064,287 LowVol 0.23% 54.18% 41.57%
865 DRXNE DROXNE DRXNE $135,194 $0.002144 63,066,993 LowVol -4.28% 0.28% 7.95%
866 DLC Dollarcoin DLC $133,525 $0.014662 9,106,714 LowVol 0.38% 4.19% 17.64%
867 GP GoldPieces GP $130,728 $0.107140 1,220,161 LowVol 7.06% -6.47% -2.40%
868 DUO ParallelCoin DUO $127,750 $0.423448 301,690 LowVol 0.38% -52.06% 33.73%
869 BUMBA BumbaCoin BUMBA $126,446 $0.005630 22,457,970 LowVol 0.38% 63.14% -11.05%
870 ECA Electra ECA $122,477 $0.000006 21,898,586,655 LowVol 0.32% -47.10% -60.42%
871 J Joincoin J $121,196 $0.049500 2,448,402 LowVol 0.35% -52.45% -43.34%
872 ARG Argentum ARG $118,558 $0.013840 8,566,087 LowVol 0.38% -5.53% 4.08%
873 BAS BitAsean BAS $117,606 $0.023521 5,000,000 LowVol 0.07% 5.03% 62.51%
874 MARS Marscoin MARS $116,781 $0.004130 28,279,074 LowVol 0.48% 7.85% 8.41%
875 TSE Tattoocoin (S… TSE $116,670 $0.001290 90,421,856 LowVol 0.38% 15.53% 18.86%
876 XPY PayCoin XPY $115,732 $0.009787 11,825,556 LowVol 0.38% -16.03% -30.19%
877 ARCO AquariusCoin ARCO $114,655 $0.077006 1,488,916 LowVol -0.08% -1.02% 9.19%
878 GPU GPU Coin GPU $114,499 $0.002829 40,477,042 LowVol 0.41% 10.48% 12.08%
879 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.47%
880 QTL Quatloo QTL $111,356 $0.014426 7,718,883 LowVol 0.38% 30.41% 11.93%
881 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 0.11% 16.93%
882 FLAX Flaxscript FLAX $107,176 $0.019193 5,584,078 LowVol -0.26% -17.97% -10.95%
883 BTPL Bitcoin Planet BTPL $104,573 $0.018768 5,571,924 LowVol 0.35% -0.33% 33.11%
884 UNITS GameUnits UNITS $103,924 $0.029924 3,472,983 LowVol 0.35% 10.59% -7.03%
885 CTO Crypto CTO $102,975 $0.008445 12,192,929 LowVol 0.38% -24.98% -24.37%
886 SOON SoonCoin SOON $102,329 $0.008211 12,462,620 LowVol 0.38% 3.13% 21.44%
887 DRM Dreamcoin DRM $100,568 $0.041055 2,449,632 LowVol 0.35% 22.37% 41.66%
888 E4ROW E4ROW E4ROW $99,389 $0.022599 4,398,000 LowVol 0.07% 0.48% -75.95%
889 CNC CHNCoin CNC $97,314 $0.001994 48,801,567 LowVol 0.38% 3.10% 304.63%
890 XCRE Creatio XCRE $96,347 $0.004695 20,520,514 LowVol 0.38% 10.73% -2.67%
891 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 3.15% 38.64%
892 POP PopularCoin POP $95,971 $0.000028 3,372,875,244 LowVol -3.74% 24.56% 21.43%
893 IMS Independent M… IMS $87,789 $0.016351 5,368,934 LowVol 0.40% -25.87% -17.58%
894 ALL Allion ALL $85,807 $0.013841 6,199,359 LowVol 0.38% -0.22% -8.30%
895 TAJ TajCoin TAJ $84,961 $0.010617 8,002,645 LowVol 0.27% 2.84% 0.64%
896 CF Californium CF $84,636 $0.035189 2,405,162 LowVol 0.38% 4.17% 42.67%
897 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.56%
898 KIC KibiCoin KIC $81,926 $0.005573 14,701,000 LowVol -7.65% -23.17% -23.52%
899 MST MustangCoin MST $80,122 $0.127109 630,343 LowVol -5.12% -5.23% -6.52%
900 MAY Theresa May Coin MAY $78,704 $0.003165 24,867,400 LowVol 0.38% -3.66% -26.69%
901 URO Uro URO $77,747 $0.064397 1,207,310 LowVol 13.05% 28.66%
902 BTQ BitQuark BTQ $76,651 $0.008445 9,075,916 LowVol 0.38% 5.60% -20.59%
903 BIP BipCoin BIP $76,159 $0.046802 1,627,261 LowVol 0.38% -0.30% 7.58%
904 MTLMC3 Metal Music Coin MTLMC3 $74,807 $0.000938 79,719,140 LowVol 0.38% -21.39% 16.47%
905 BLRY BillaryCoin BLRY $73,832 $0.008211 8,991,921 LowVol 0.38% -26.56% -61.01%
906 JWL Jewels JWL $73,385 $0.003636 20,181,636 LowVol 0.38% -5.74%
907 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.34%
908 ARB ARbit ARB $71,574 $0.009149 7,822,945 LowVol 0.38% 16.10% 30.56%
909 GCC GuccioneCoin GCC $71,384 $0.003519 20,285,537 LowVol 0.38% 0.83% 18.59%
910 BVC BeaverCoin BVC $70,840 $0.022740 3,115,258 LowVol 0.38% -0.08% -7.95%
911 CRX Chronos CRX $70,712 $0.000959 73,729,962 LowVol 0.38% 21.02% -5.61%
912 NRO Neuro NRO $70,344 $0.001877 37,481,468 LowVol 0.38% -5.66% 63.51%
913 ADCN Asiadigicoin ADCN $70,185 $0.002815 24,931,054 LowVol 0.38% 6.19% 4.37%
914 $$$ Money $$$ $70,057 $0.001527 45,887,218 LowVol 0.39% -4.13% 6.97%
915 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
916 CPN CompuCoin CPN $69,024 $0.003519 19,615,019 LowVol -0.50% 9.14% 0.05%
917 WARP WARP WARP $68,730 $0.062755 1,095,224 LowVol 0.38% 4.39% 21.07%
918 TOR Torcoin TOR $66,757 $0.211137 316,179 LowVol 0.38% 17.87% -27.61%
919 SPT Spots SPT $66,407 $0.002964 22,406,021 LowVol 0.38% -2.51% -0.72%
920 ICOB ICOBID ICOB $62,362 $0.000584 106,701,874 LowVol 0.38% 9.24% -22.25%
921 MND MindCoin MND $60,340 $0.004809 12,546,625 LowVol 0.38% 33.82%
922 EXN ExchangeN EXN $60,113 $0.011787 5,100,000 LowVol 0.37% 3.36% 23.44%
923 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.72%
924 DRS Digital Rupees DRS $59,916 $0.000117 510,802,961 LowVol 0.38% -16.64% -37.65%
925 BSC BowsCoin BSC $59,243 $0.010674 5,550,102 LowVol 0.38% 3.06% 18.07%
926 HXX Hexx HXX $59,055 $0.039790 1,484,171 LowVol 0.36% 2.18% 22.85%
927 CWXT CryptoWorldX … CWXT $55,968 $0.000939 59,630,200 LowVol 0.38% 16.14% 15.77%
928 CASH Cashcoin CASH $54,143 $0.001173 46,158,242 LowVol 0.38% -19.92% -2.07%
929 NTWK Network Token NTWK $50,587 $0.004334 11,671,310 LowVol 0.07% -0.59% 18.19%
930 MCRN MACRON MCRN $50,476 $0.000126 401,421,401 LowVol -3.04% -70.17% -73.74%
931 EGO EGO EGO $49,265 $0.000821 60,000,001 LowVol 17.11% 21.56% 38.35%
932 VIP VIP Tokens VIP $48,943 $0.000586 83,450,403 LowVol 0.38% 16.15% 34.24%
933 BLZ BlazeCoin BLZ $48,706 $0.000080 608,557,394 LowVol 0.43% 19.65% 33.70%
934 BRAIN Braincoin BRAIN $48,547 $0.004809 10,094,424 LowVol 0.35% -17.85% -10.46%
935 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.15%
936 XCS CybCSec XCS $45,808 $0.003871 11,834,082 LowVol 0.38% 32.25% 18.28%
937 MRJA GanjaCoin MRJA $45,665 $0.010257 4,451,920 LowVol 0.35% -69.36% -40.39%
938 IMPS ImpulseCoin IMPS $45,121 $0.002229 20,245,510 LowVol 0.38% 0.16% 18.36%
939 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 3.27% 17.53%
940 CRT CRTCoin CRT $44,632 $0.563033 79,270 LowVol 0.38% 4.19% 18.59%
941 VRS Veros VRS $43,426 $0.000089 486,609,040 LowVol 8.06% 503.67% 278.07%
942 ORLY Orlycoin ORLY $42,986 $0.001173 36,646,779 LowVol 0.38% -5.28% 7.80%
943 CXT Coinonat CXT $42,912 $0.004976 8,623,200 LowVol 1.65% -7.52% -20.44%
944 AGLC AgrolifeCoin AGLC $42,175 $0.005630 7,490,741 LowVol -5.53% -11.06%
945 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 5.00% 0.84%
946 SLEVIN Slevin SLEVIN $41,054 $0.000586 70,000,000 LowVol 0.38% 73.66% 14.76%
947 BENJI BenjiRolls BENJI $40,901 $0.002019 20,253,946 LowVol 0.38% -21.55% 12.65%
948 COXST CoExistCoin COXST $40,767 $0.001504 27,100,000 LowVol -0.55% -21.77% -56.95%
949 G3N G3N G3N $39,028 $0.005161 7,561,891 LowVol 0.38% 4.19% 13.91%
950 PRX Printerium PRX $37,895 $0.003206 11,821,728 LowVol 0.38% -36.86% -52.30%
951 XBTS Beatcoin XBTS $37,793 $0.024788 1,524,686 LowVol 4.97% -40.85% -8.92%
952 FUZZ FuzzBalls FUZZ $37,362 $0.007736 4,829,945 LowVol 0.39% 4.23% 22.92%
953 FLVR FlavorCoin FLVR $36,770 $0.001759 20,898,106 LowVol 0.38% 18.59%
954 BOAT BOAT BOAT $36,665 $0.001977 18,547,845 LowVol 16.73% 4.76% 11.39%
955 UET Useless Ether… UET $36,580 $0.009224 3,965,716 LowVol 0.07% 1.93% 7.48%
956 RIDE Ride My Car RIDE $35,639 $0.000352 101,276,976 LowVol 0.38% -22.09% 28.08%
957 VLTC Vault Coin VLTC $35,573 $0.001173 30,327,180 LowVol 0.38% 4.19% -33.74%
958 OFF Cthulhu Offer… OFF $35,373 $0.013489 2,622,273 LowVol 0.35% -0.97%
959 DLISK DAPPSTER DLISK $35,190 $0.000352 100,000,000 LowVol 0.38% 4.19% 18.59%
960 ZYD Zayedcoin ZYD $33,690 $0.005396 6,243,840 LowVol 0.38% 1.98% -39.39%
961 ERY Eryllium ERY $33,258 $0.006169 5,391,313 LowVol 0.32% 14.26% 31.00%
962 EREAL eREAL EREAL $32,821 $0.000480 68,427,562 LowVol 0.07% -5.00% -16.44%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.81% -23.47%
964 GBT GameBet Coin GBT $32,423 $0.001525 21,262,780 LowVol 0.38% -24.80% -3.65%
965 ITZ Interzone ITZ $32,388 $0.018187 1,780,845 LowVol 0.38% -18.94% -26.73%
966 PEX PosEx PEX $31,654 $0.012903 2,453,240 LowVol 1.16% 5.15% 19.01%
967 LUNA Luna Coin LUNA $30,330 $0.018693 1,622,534 LowVol 0.41% 2.96% -3.89%
968 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 18.74% 4.84%
969 ROOFS Roofs ROOFS $29,956 $0.000230 130,000,000 LowVol 0.64% 2.37% -35.60%
970 CAB Cabbage CAB $29,559 $0.002815 10,499,996 LowVol 0.38% 66.71% 13.84%
971 MILO MiloCoin MILO $29,229 $0.002709 10,789,954 LowVol 0.38% 0.26% -10.23%
972 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 3.29% 26.71%
973 OS76 OsmiumCoin OS76 $28,314 $0.031671 894,026 LowVol 0.35% -3.33% -1.18%
974 KNC KingN Coin KNC $28,260 $14.08 2,008 LowVol 0.38% -14.89%
975 BNX BnrtxCoin BNX $28,000 $0.001056 26,522,501 LowVol 0.35% 17.20% 20.26%
976 DPAY DPAY DPAY $27,990 $0.000352 79,541,001 LowVol 0.38% 4.19% -11.06%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -1.48% 12.13%
978 WBB Wild Beast Block WBB $26,255 $0.157415 166,789 LowVol 0.38% 2.24% 14.93%
979 WORM HealthyWormCoin WORM $26,151 $0.000235 111,473,279 LowVol 0.35% 4.19% -40.71%
980 JOBS JobsCoin JOBS $24,872 $0.000235 106,019,270 LowVol 0.35% -27.85% -23.25%
981 DIX Dix Asset DIX $23,250 $2.3e-07 100,000,000,000 LowVol -44.63% -0.01% 128.55%
982 SDP SydPak SDP $22,111 $0.138412 159,750 LowVol 0.35% 3.77% 18.79%
983 PLNC PLNcoin PLNC $22,050 $0.001290 17,089,600 LowVol 0.35% -15.58%
984 DOLLAR Dollar Online DOLLAR $21,839 $0.028973 753,776 LowVol 0.38% 4.19% -8.59%
985 LIR LetItRide LIR $21,281 $0.000586 36,285,336 LowVol 0.38% -13.17% -14.53%
986 PLACO PlayerCoin PLACO $20,598 $0.000586 35,120,000 LowVol 0.38% 4.19% -20.20%
987 DES Destiny DES $19,143 $0.011964 1,600,000 LowVol 0.38% -27.98% -52.17%
988 SCS Speedcash SCS $18,704 $0.071435 261,831 LowVol 0.38% 4.19%
989 BIOB BioBar BIOB $18,598 $0.020996 885,756 LowVol 0.38% 4.78% -3.95%
990 MGM Magnum MGM $16,687 $0.004223 3,951,736 LowVol 0.38% -3.82% -0.66%
991 ELS Elysium ELS $15,973 $0.003988 4,005,012 LowVol -12.49% 4.13% 11.09%
992 FRAZ Frazcoin FRAZ $15,886 $0.001735 9,157,073 LowVol 0.35% -44.71% 191.13%
993 XOC Xonecoin XOC $15,765 $0.037535 420,000 LowVol 0.38% -7.44%
994 QBK Qibuck Asset QBK $15,730 $0.009412 1,671,379 LowVol 1.24% 11.35% 31.10%
995 SOCC SocialCoin SOCC $15,432 $0.011143 1,384,879 LowVol 0.38% 83.47% -19.94%
996 SANDG Save and Gain SANDG $13,301 $0.004340 3,064,800 LowVol 59.49% 4.19% 18.59%
997 IBANK iBank IBANK $13,273 $0.002932 4,526,324 LowVol 0.38% 8.53% -32.04%
998 IMX Impact IMX $12,845 $0.000117 109,509,095 LowVol 0.38% 4.19% -60.47%
999 SLFI Selfiecoin SLFI $12,648 $0.000117 107,829,281 LowVol 0.38% 4.19%
1000 P7C P7Coin P7C $12,394 $0.000352 35,220,238 LowVol 0.38% 18.74%
1001 TSTR Tristar Coin TSTR $11,795 $0.002346 5,027,857 LowVol -41.68% -50.17% -63.65%
1002 RSGP RSGPcoin RSGP $11,765 $6.81 1,727 LowVol 0.38% -32.06% -19.87%
1003 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -46.95%
1004 DAS DAS DAS $11,273 $0.004207 2,679,735 LowVol 0.40% -13.72% -5.45%
1005 GEERT GeertCoin GEERT $10,519 $0.002066 5,091,200 LowVol 0.35% -0.28% -11.56%
1006 ARGUS Argus ARGUS $10,427 $0.009080 1,148,324 LowVol 0.40% 2.94% -3.72%
1007 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -0.89% -66.84%
1008 TRADE Tradecoin TRADE $9,944 $0.001290 7,706,679 LowVol 0.35% -26.57%
1009 CCM100 CCMiner CCM100 $9,456 $0.002814 3,360,417 LowVol 1.24% 11.31% 52.47%
1010 MRNG MorningStar MRNG $7,661 $0.000235 32,654,382 LowVol 0.35% 48.75% 19.09%
1011 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -1.48% -13.74%
1012 OCEAN BurstOcean OCEAN $5,524 $0.026079 211,827 LowVol 1.22% 38.08% 18.26%
1013 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 2.41% -28.65%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -0.50%
1015 LEX Lex4All LEX $4,077 $0.004077 1,000,000 LowVol 1.24% 11.35%
1016 NANOX Project-X NANOX $3,672 $46919.40 0.078264 LowVol 21.67% -21.41% -20.80%
1017 SOJ Sojourn SOJ $3,513 $0.007240 485,214 LowVol 0.34% 36.40%
1018 XNG Enigma XNG $2,888 $0.173719 16,627 LowVol 0.38% 54.31% -11.78%
1019 TOKEN SwapToken TOKEN $2,834 $1.8e-07 15,320,585,365 LowVol 0.52% 16.32% 53.38%
1020 EBT Ebittree Coin EBT $2,818 $0.002229 1,264,511 LowVol 0.38% 4.19% 56.72%
1021 PIZZA PizzaCoin PIZZA $2,748 $0.001994 1,377,917 LowVol 0.38% 2.37% 4.76%
1022 DGCS Digital Credits DGCS $2,050 $0.000352 5,826,388 LowVol 20.40% 56.29% 77.60%
1023 ULA Ulatech ULA $1,777 $0.008907 199,486 LowVol 0.35% -56.51% -41.53%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.14%
1025 DMB Digital Money… DMB $395 $0.000938 421,300 LowVol -3.08% 4.19% -2.88%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 12.50%
1027 ENV Environ ENV $135 $0.000001 132,717,518 LowVol 0.56% 5.25% -65.19%
1028 CALC CaliphCoin CALC $65 $0.000742 87,140 LowVol 0.38% -8.96% 14.40%
1029 FAL Falcoin FAL $23 $0.000117 196,766 LowVol 0.38% -1.32% -51.89%
1030 APW AppleCoin APW $9 $0.000117 78,708 LowVol 0.38% 18.59%
1031 ATMC ATMCoin ATMC $2.97 $14,780,200 0.00% -8.61% 15.64%
1032 ETN Electroneum ETN $0.114578 $8,635,720 -0.22% 54.40% 226.71%
1033 BCD Bitcoin Diamo… BCD $44.49 $6,387,300 -3.13% 0.12% -19.53%
1034 AI POLY AI AI $16.38 $4,171,180 -3.63% 10.78% -6.95%
1035 GRX GOLD Reward T… GRX $6.10 $4,014,340 0.81% 29.82% 45.90%
1036 NULS Nuls NULS $0.757524 $3,525,890 -0.49% 8.20% 23.47%
1037 FRGC Fargocoin FRGC $10.34 $3,256,120 -0.69% 0.01% 8.35%
1038 CLUB ClubCoin CLUB $4.20 $2,997,800 -1.43% -4.82% -32.30%
1039 ORME Ormeus Coin ORME $2.68 $2,451,410 1.27% -0.70% -4.49%
1040 REC Regalcoin REC $48.39 $2,149,190 1.27% 1.79% 15.40%
1041 BTE BitSerial BTE $8.18 $1,844,220 2.29% 2.05% 168.44%
1042 BTCM BTCMoon BTCM $0.076103 $1,648,990 8.45% 134.22% 872.00%
1043 FRST FirstCoin FRST $16.09 $1,301,520 1.17% -0.42% -3.14%
1044 LEND EthLend LEND $0.027105 $1,111,900 -1.23% -8.62%
1045 TSL Energo TSL $0.031364 $813,492 1.70% 2.51% -4.60%
1046 LLT LLToken LLT $0.554568 $665,698 2.49% -1.26% 80.11%
1047 B2X SegWit2x [Fut… B2X $230.93 $640,295 3.42% 5.22% -3.56%
1048 XTZ Tezos (Pre-La… XTZ $2.73 $629,404 -0.53% 3.71% 28.46%
1049 INF InfChain INF $0.013020 $611,815 -0.39% -2.74% 55.11%
1050 VERI Veritaseum VERI $131.48 $605,677 4.96% 27.52% 27.77%
1051 XIN Infinity Econ… XIN $0.026861 $547,593 -0.61% 9.60% -30.98%
1052 BOT Bodhi BOT $0.457540 $519,886 -0.64% 4.24% -9.26%
1053 DRGN Dragonchain DRGN $0.244020 $503,654 3.18% -8.78%
1054 THS TechShares THS $0.794203 $416,718 -2.47% -1.80% -24.48%
1055 RYZ ANRYZE RYZ $0.018951 $399,757 0.34% 1.51% -18.77%
1056 VOYA Voyacoin VOYA $3.64 $277,167 -9.07% 134.31% 126.37%
1057 GBG Golos Gold GBG $0.137849 $275,171 -0.51% 5.68% 17.52%
1058 SUR Suretly SUR $3.22 $271,826 -0.38% 7.13% -13.55%
1059 B3 B3Coin B3 $0.000038 $251,523 -4.01% 12.08% -88.60%
1060 VEE BLOCKv VEE $0.024808 $251,211 0.21% 38.25%
1061 DUTCH Dutch Coin DUTCH $0.000704 $250,415 0.35% 25.03% 67.95%
1062 WC WINCOIN WC $1.17 $233,146 1.71% -2.12% -6.57%
1063 AION Aion AION $1.52 $169,839 -0.08% 1.23% -11.19%
1064 BT2 BT2 [CST] BT2 $165.16 $164,631 4.13% -1.10% -33.87%
1065 UGT UG Token UGT $0.451301 $163,058 0.07% 3.55% -1.19%
1066 EAG EA Coin EAG $3.27 $158,823 13.99% 11.51% 5.67%
1067 XCPO Copico XCPO $0.019720 $149,435 0.50% -17.51% -19.80%
1068 FOR FORCE FOR $0.011725 $147,299 -11.82% 66.71% 434.78%
1069 RMC Russian Minin… RMC $28055.80 $142,698 0.37% 15.18% 129.58%
1070 QBT Qbao QBT $0.243436 $130,618 -0.52% -2.24%
1071 XID Sphre AIR XID $0.190191 $107,499 2.53% 6.87% -7.23%
1072 ADK Aidos Kuneen ADK $26.98 $105,664 0.38% -3.26% -22.58%
1073 MSD MSD MSD $0.011611 $95,253 0.02% -1.09% -8.70%
1074 VASH VPNCoin VASH $0.006217 $73,648 -1.48% 7.26% 22.52%
1075 BTCS Bitcoin Silver BTCS $0.012825 $71,691 0.24% 40.98% 239.25%
1076 GLS GlassCoin GLS $1.61 $66,737 -9.22% 25.73% 95.40%
1077 ICX ICON ICX $1.58 $60,464 0.09% 10.29% 6.80%
1078 PLX PlexCoin PLX $0.057391 $56,913 9.44% -39.27% -54.82%
1079 PRE Presearch PRE $0.145450 $52,186 1.07%
1080 AKY Akuya Coin AKY $0.135597 $49,647 2.84% -8.24% -31.97%
1081 ZZC ZoZoCoin ZZC $1.79 $48,897 0.39% 5.27% 24.37%
1082 DSR Desire DSR $0.252955 $47,929 -2.62% -3.55% 46.15%
1083 ELITE Ethereum Lite ELITE $0.406417 $46,193 4.25% -19.85% 146.00%
1084 BSR BitSoar BSR $0.202340 $42,409 0.38% -11.05% -30.85%
1085 IQT iQuant IQT $0.155176 $37,055 -0.02% -6.61% -4.94%
1086 EVR Everus EVR $1.61 $36,552 -6.04% -8.67% -69.42%
1087 BT1 BT1 [CST] BT1 $11634.10 $35,591 0.31% 0.62% 16.15%
1088 BTU Bitcoin Unlim… BTU $96.15 $35,380 1.14% -19.05% -23.15%
1089 XRY Royalties XRY $0.000117 $34,118 0.38% -41.39% -99.64%
1090 SIC Swisscoin SIC $0.000117 $27,567 0.38% -8.60% -28.83%
1091 EFYT Ergo EFYT $11.31 $25,068 -0.17% 13.57% 23.01%
1092 FRD Farad FRD $0.114063 $20,733 0.28% -5.66% 68.71%
1093 OXY Oxycoin OXY $0.149794 $20,256 1.86% -10.57% -13.35%
1094 WISH MyWish WISH $0.118236 $19,260 0.11% -3.57%
1095 BPL Blockpool BPL $0.144160 $17,383 0.38% -5.49% -0.60%
1096 ZENGOLD ZenGold ZENGOLD $0.084924 $15,717 -2.73% 0.88% -22.39%
1097 MCR Macro MCR $2.11 $15,103 7.04% 5.61% -32.48%
1098 PCS Pabyosi Coin … PCS $0.078590 $14,875 0.38% 3.74% -12.54%
1099 ETT EncryptoTel [… ETT $0.113571 $14,805 2.07% 27.76% 59.31%
1100 APC AlpaCoin APC $0.024515 $14,543 0.38% -19.05% -15.89%
1101 SIGMA SIGMAcoin SIGMA $0.055344 $14,072 9.19% -2.23% 52.33%
1102 BTBc Bitbase BTBc $0.007390 $13,470 -5.21% 64.10% 36.66%
1103 SISA SISA SISA $0.019761 $12,637 1.19% 103.76% -7.49%
1104 PFR Payfair PFR $0.014297 $12,616 -2.06% -18.24%
1105 NEOG NEO GOLD NEOG $0.002705 $12,396 2.33% 29.63% 8.59%
1106 DEUS DeusCoin DEUS $0.364681 $11,990 6.55% 9.90% 7.93%
1107 DMC DynamicCoin DMC $0.004831 $11,521 -0.13% 16.92% 102.21%
1108 UAHPAY UAHPay UAHPAY $0.000784 $11,160 0.07% 59.55%
1109 DASHS Dashs DASHS $0.081992 $9,131 -9.70% 97.37% 172.98%
1110 COR CORION COR $0.819263 $9,044 0.83% 14.99% -10.77%
1111 MGC MergeCoin MGC $0.013959 $8,930 0.38% -5.30% 7.68%
1112 PEC Peacecoin PEC $0.058649 $8,750 -15.01% 8.39% 163.64%
1113 SPANK SpankChain SPANK $0.037703 $8,377 0.09% 19.92% 11.35%
1114 STEX STEX STEX $0.860694 $7,546 0.10% 5.66% 154.46%
1115 LTG LiteCoin Gold LTG $0.002890 $6,379 -2.59% 16.84% 14.69%
1116 PNX Phantomx PNX $0.015892 $6,044 -15.85% 2.98% 5.35%
1117 VIU Viuly VIU $0.007132 $5,673 0.31% -20.56% 108.61%
1118 HYTV Hyper TV HYTV $0.003492 $5,000 0.02% -4.89% -78.54%
1119 MKR Maker MKR $392.02 $4,587 0.09% -2.05% -4.22%
1120 BTC2X Bitcoin2x BTC2X $0.004275 $4,438 0.09% 9.33% -63.20%
1121 GRN Granite GRN $0.023929 $3,984 -8.99% 42.32% 60.24%
1122 AERM Aerium AERM $0.443110 $3,735 -0.05% -1.49% -77.44%
1123 MINEX Minex MINEX $0.016158 $3,329 1.98% 8.97% -68.46%
1124 GAY GAY Money GAY $0.018005 $3,149 -20.15% 143.69% 42.93%
1125 TCOIN T-coin TCOIN $0.000124 $3,055 0.04% -48.09% -49.11%
1126 BLX Blockchain Index BLX $2.97 $2,911 0.07% 8.16% 12.33%
1127 SND Sand Coin SND $0.603231 $2,898 0.73% 1.13% 0.52%
1128 B2B B2B B2B $0.456493 $2,805 0.07% 30.83% -21.41%
1129 BOS BOScoin BOS $1.28 $2,654 1.17% 5.37% 9.40%
1130 XOT Internet of T… XOT $2216.94 $2,488 0.35% -24.92%
1131 TER TerraNova TER $1.94 $2,137 0.38% 11.94% -7.82%
1132 WIC Wi Coin WIC $0.002552 $2,134 0.34% -1.66% -11.50%
1133 BITCF First Bitcoin… BITCF $0.087974 $2,031 0.38% 18.98% 30.22%
1134 VULC Vulcano VULC $0.009453 $1,986 0.56% 33.67% 3.20%
1135 OX OX Fina OX $0.000233 $1,773 9.28% 44.20% 82.40%
1136 FLASH Flash FLASH $0.005161 $1,733 0.38% 40.41% 4.47%
1137 PCN PeepCoin PCN $0.000117 $1,637 0.38% 4.19% 8826.71%
1138 EUSD eUSD EUSD $0.000231 $1,621 0.09% 25.29% 3.04%
1139 WILD Wild Crypto WILD $0.143098 $1,586 -16.68% -20.10% 19.96%
1140 WOW Wowcoin WOW $0.000117 $1,585 0.38% 4.01% 2.17%
1141 SHND StrongHands SHND $2.7e-08 $1,523 -12.19% -1.64% -1.63%
1142 NAMO NamoCoin NAMO $0.000118 $1,521 -0.40% -42.51% -16.72%
1143 MGC GulfCoin MGC $0.002346 $1,513 -4.40% -20.42% -29.92%
1144 DAY Chronologic DAY $4.74 $1,468 0.21% 11.07% 28.00%
1145 TESLA TeslaCoilCoin TESLA $4.11 $1,433 0.38% 41.81% -31.96%
1146 PRES President Trump PRES $0.003222 $1,328 0.39% 15.28% -18.87%
1147 STU bitJob STU $0.032036 $1,317 0.22% 11.32% -18.24%
1148 DFS DFSCoin DFS $0.007470 $1,243 6.12% -5.90% -19.18%
1149 ABC Alphabit ABC $18.75 $1,213 0.35% 4.24% 16.99%
1150 ZBC Zilbercoin ZBC $0.035716 $1,213 -5.77% 6.60% -11.66%
1151 ACC AdCoin ACC $0.071282 $1,200 2.29% -2.22% -39.68%
1152 GARY President Joh… GARY $0.195419 $1,181 0.38% 2.05% 183.69%
1153 NTC Natcoin NTC $0.132897 $923 0.38% -13.75% -53.02%
1154 HIGH High Gain HIGH $0.000469 $845 0.38% -38.61% -21.76%
1155 YES Yescoin YES $0.000117 $835 0.38% 28.67% 73.04%
1156 QBT Cubits QBT $0.004513 $828 5.77% 17.80% 194.48%
1157 ONG onG.social ONG $0.184387 $794 0.07% 43.47%
1158 PLC PlusCoin PLC $0.000553 $792 0.07% 0.48% -6.74%
1159 PRN Protean PRN $0.000090 $761 -3.58% 2.65% 11.53%
1160 DGPT DigiPulse DGPT $0.865172 $729 0.86% -1.34% -19.90%
1161 HAT Hawala.Today HAT $0.207539 $727 0.07% 19.47% 27.75%
1162 WA WA Space WA $0.017477 $682 0.38% -3.81% -30.00%
1163 UNRC UniversalRoya… UNRC $0.000466 $664 0.33% -27.79% -21.30%
1164 FRN Francs FRN $0.024218 $648 -10.97% -14.74% -28.68%
1165 CLINT Clinton CLINT $0.010322 $611 0.38% -31.14% 15.95%
1166 BSN Bastonet BSN $0.000704 $602 0.38% 4.19% -5.48%
1167 PRM PrismChain PRM $0.001525 $590 0.38% 23.11% 2.49%
1168 LDCN LandCoin LDCN $0.002744 $578 0.38% 3.47% 42.04%
1169 CASH Cash Poker Pro CASH $0.040124 $572 0.07% -41.72% -37.81%
1170 MOTO Motocoin MOTO $0.004218 $554 2.12% 24.98% 46.15%
1171 ASN Aseancoin ASN $0.015835 $520 0.35% -1.41% 226.72%
1172 IBTC iBTC IBTC $0.005786 $507 26.37% 29.86% -34.47%
1173 HNC Huncoin HNC $0.001290 LowVol 0.38% -32.58% -16.30%
1174 EDOGE EtherDoge EDOGE $9.2e-07 LowVol 0.09% 100.97% 42.62%
1175 RUPX Rupaya [OLD] RUPX $0.004340 LowVol -2.28% 10.15% -46.09%
1176 ANI Animecoin ANI $0.000235 LowVol 0.38% 4.19% 59.65%
1177 INDIA India Coin INDIA $0.000235 LowVol 0.38% 4.19% 18.59%
1178 SKC Skeincoin SKC $0.015249 LowVol 0.38% 10.67% 374.45%
1179 MONETA Moneta MONETA $0.000469 LowVol 0.38% 38.92% 58.11%
1180 SFE SafeCoin SFE $0.000117 LowVol 0.35% 4.19% 18.62%
1181 KASHH KashhCoin KASHH $0.000117 LowVol 0.35% 2695.79% 154.28%
1182 PDG PinkDog PDG $0.000117 LowVol 0.38% 4.19% 18.61%
1183 FLAP FlappyCoin FLAP $0.000057 LowVol 8.62% -47.29% 6.46%
1184 BUB Bubble BUB $0.019706 LowVol 0.38% -21.86% 24.42%
1185 SKR Sakuracoin SKR $0.001062 LowVol 0.40% 2.08% -44.60%
1186 AMS AmsterdamCoin AMS $0.003871 LowVol 0.38% -9.02% -36.12%
1187 ACES Aces ACES $0.000327 LowVol 103.02% 190.76% -2.37%
1188 BCCS BitcoinCashSc… BCCS $0.003871 LowVol 0.35% -88.46% -60.11%
1189 MAVRO Mavro MAVRO $0.020996 LowVol 0.35% 11.68% 64.20%
1190 EVC EventChain EVC $0.092240 LowVol -12.98% 0.48%
1191 QORA Qora QORA $0.213717 LowVol 0.38%
1192 RUNNERS Runners RUNNERS $0.000235 LowVol 0.38% -30.54% -4.63%
1193 UR UR UR $0.000703 LowVol 0.40% 24.76% 5.94%
1194 CYDER Cyder CYDER $0.000235 LowVol 0.38% 4.19% -18.87%
1195 OMC Omicron OMC $0.132665 LowVol 0.38% 3.04% 18.38%
1196 CTIC3 Coimatic 3.0 CTIC3 $0.004461 LowVol 12.55% 18.08% 38.92%
1197 CHEAP Cheapcoin CHEAP $0.000352 LowVol 0.38% 4.19% 18.59%
1198 SAK Sharkcoin SAK $0.001959 LowVol 0.40% -22.67% -19.60%
1199 YEL Yellow Token YEL $0.012450 LowVol 0.09% 137.36% 185.82%
1200 HALLO Halloween Coin HALLO $0.000165 LowVol 40.80% 46.08% 50.54%
1201 MMXVI MMXVI MMXVI $0.003167 LowVol 0.38% 8.20% 6.73%
1202 AV AvatarCoin AV $0.035072 LowVol 0.17% -16.70% 10.80%
1203 HDLB HODL Bucks HDLB $0.038239 LowVol 0.35% -9.66% -22.98%
1204 SHA SHACoin SHA $0.000704 LowVol 0.38% 25.03% 18.59%
1205 MCI Musiconomi MCI $0.035318 LowVol 0.15% 8.77% -40.47%
1206 DON Donationcoin DON $0.000585 LowVol 0.37% 26.04% -19.82%
1207 AXIOM Axiom AXIOM $0.017947 LowVol 0.38% 4.13% 17.81%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol -4.12% 15.31% -8.98%
1209 TOP TopCoin TOP $0.000352 LowVol -5.81% 0.51% -45.99%
1210 FFC FireFlyCoin FFC $0.000211 LowVol 0.21% 87.50% 92.57%
1211 IRL IrishCoin IRL $0.002581 LowVol 0.38% 14.61% -7.08%
1212 EDRC EDRCoin EDRC $0.049640 LowVol 0.25% -8.84% 11.63%
1213 MAGN Magnetcoin MAGN $0.686242 LowVol 0.37% 32.61% 44.16%
1214 RUBIT RubleBit RUBIT $0.004575 LowVol 0.38% 7.24% 25.00%
1215 ACN Avoncoin ACN $0.000469 LowVol 0.38% 38.92% 27.93%
1216 FAZZ Fazzcoin FAZZ $0.004340 LowVol -1.02% -39.08% -25.78%
1217 LAZ Lazaruscoin LAZ $0.001759 LowVol 0.38% 16.63% 36.24%
1218 BXC Bitcedi BXC $0.003457 LowVol -1.00% 5.55% 55.60%
1219 TRIA Triaconta TRIA $9.32 LowVol 0.09% 5.11% 6.29%
1220 BIRDS Birds BIRDS $0.000110 LowVol 0.36% -2.09% 11.15%
1221 MARX MarxCoin MARX $0.001008 LowVol 2.51% -1.45% -2.73%
1222 XVE The Vegan Ini… XVE $0.000352 LowVol -8.34% 4.13% -21.90%
1223 COUPE Coupecoin COUPE $0.000037 LowVol 0.51% 518.60% 40.00%
1224 SWP Swapcoin SWP $0.083938 LowVol 0.07% -0.06% -15.06%
1225 FC Facecoin FC $0.003690 LowVol 0.07% -9.68% 85.36%
1226 BITOK Bitok BITOK $0.000117 LowVol 0.35% 18.59%
1227 CYC Cycling Coin CYC $0.001525 LowVol 0.38% 23.14% -17.61%
1228 FUTC FutCoin FUTC $0.001877 LowVol 0.38% -7.42% -5.20%
1229 NBIT netBit NBIT $0.066508 LowVol 0.35% 3.10% 61.02%
1230 HYPER Hyper HYPER $0.034486 LowVol 0.38% -22.05% 182.00%
1231 UTA UtaCoin UTA $0.002229 LowVol 0.38% -22.80% 315.44%
1232 BAT BatCoin BAT $0.000002 LowVol -5.37% 10.71% 13.73%
1233 BLAZR BlazerCoin BLAZR $0.001173 LowVol 0.38% 2.48% -4.98%
1234 TELL Tellurion TELL $0.000338 LowVol 0.29% 39.91% 229.40%
1235 EXRN EXRNchain EXRN $0.000001 LowVol 0.09% 22.09% 79.53%
1236 GUC GoldUnionCoin GUC $0.120231 LowVol 0.38% 129.18% 4.92%
1237 EBIT eBIT EBIT $0.001845 LowVol 0.07% -35.06% 56.76%
1238 TEAM TeamUp TEAM $0.000235 LowVol 0.38%
1239 EGOLD eGold EGOLD $0.006965 LowVol 0.09% -28.21% -48.47%
1240 DUB Dubstep DUB $0.002346 LowVol 0.38% 4.17% 7.80%
1241 GAIN UGAIN GAIN $0.001525 LowVol 0.38% 4.19%
1242 PRIMU Primulon PRIMU $0.000212 LowVol 0.38% -5.89% 18.03%
1243 FAP FAPcoin FAP $0.006569 LowVol 0.38% 4.19% -40.60%
1244 TODAY TodayCoin TODAY $0.001056 LowVol 0.38% 18.03% -2.98%
1245 PI PiCoin PI $0.002463 LowVol 0.38% 9.33%
1246 SKULL Pirate Blocks SKULL $0.001877 LowVol 0.35% 16.54% -26.79%
1247 BIT First Bitcoin BIT $0.012668 LowVol 0.38% 2.85% 32.40%
1248 BET BetaCoin BET $0.002319 LowVol 3.69% 71.67% -19.53%
1249 BEST BestChain BEST $0.001290 LowVol 0.38% 4.19% -0.63%
1250 FUDD DimonCoin FUDD $0.001384 LowVol 0.07% 20.58% -31.95%
1251 UNC UNCoin UNC $0.000117 LowVol 0.38% 4.19% 18.59%
1252 REGA Regacoin REGA $0.001525 LowVol -27.50% 12.88% -45.95%
1253 TYC Tyrocoin TYC $0.001759 LowVol -69.41% -86.22%
1254 WSX WeAreSatoshi WSX $0.001642 LowVol 0.38% 4.11% -2.34%
1255 OPES Opescoin OPES $0.002463 LowVol 0.35% 23.44% 24.51%
1256 DISK DarkLisk DISK $0.000704 LowVol 0.38% 4.84% 1.64%
1257 POKE PokeCoin POKE $0.000235 LowVol 0.35% 12.60% 62.61%
1258 XAU Xaucoin XAU $0.030498 LowVol 0.38% 27.94%
1259 DBG Digital Bulli… DBG $0.006803 LowVol 0.38% 4.19% 16.58%
1260 IPY Infinity Pay IPY $0.001723 LowVol 0.07% 0.48% -26.68%
1261 QBC Quebecoin QBC $0.001994 LowVol 0.38% 4.11% 18.59%
1262 RCN Rcoin RCN $0.000117 LowVol 0.38% 4.19% 18.59%
1263 KARMA Karmacoin KARMA $0.000117 LowVol 0.38%
1264 9COIN 9COIN 9COIN $0.002581 LowVol 0.38% -15.28% 0.15%
1265 SYNC Sync SYNC $351.89 LowVol 0.38% -11.28%
1266 ZSE ZSEcoin ZSE $0.010790 LowVol 0.37% 4.83% -5.38%
1267 XDE2 XDE II XDE2 $1.69 LowVol 0.35% -32.14% -42.69%
1268 STARS StarCash Network STARS $0.196010 LowVol 0.38% 5.39% -23.41%
1269 10MT 10M Token 10MT $0.000740 LowVol 0.07% -6.17% -70.19%
1270 CBD CBD Crystals CBD $0.001642 LowVol 0.38% 18.67%
1271 TIE TIES Network TIE $0.063184 LowVol 0.07% -23.97% -34.56%
1272 AIB Advanced Inte… AIB $0.004457 LowVol 0.38% 5.94% 13.71%
1273 FONZ Fonziecoin FONZ $0.000704 LowVol 0.38% -10.69% -2.89%
1274 CC CyberCoin CC $0.000117 LowVol 0.38% 4.19% 18.66%
1275 MONEY MoneyCoin MONEY $0.000117 LowVol 0.38% 4.19% 18.59%
1276 RHFC RHFCoin RHFC $0.001056 LowVol 0.35% 4.19%
1277 TCR TheCreed TCR $0.000235 LowVol 0.38% 4.19% -20.94%
1278 GOLF Golfcoin GOLF $0.000117 LowVol 0.38% 18.59%
1279 X2 X2 X2 $0.000117 LowVol 0.38% 4.70% 18.59%
1280 IFC Infinitecoin IFC $0.000009 LowVol 0.32% -27.64% -40.32%
1281 ROYAL RoyalCoin ROYAL $0.004223 LowVol 12.93% 42.30%
1282 LEPEN LePen LEPEN $0.000137 LowVol 0.19% 44.31% 33.91%
1283 XID International… XID $0.006686 LowVol 0.35% -16.35% -15.51%
1284 LTH LAthaan LTH $0.000938 LowVol 0.38% 66.71%
1285 SNAKE SnakeEyes SNAKE $0.046585 LowVol 1.24% 11.08% 21.50%
1286 TRICK TrickyCoin TRICK $0.011261 LowVol 0.35% 6.75% 14.99%
1287 BGR Bongger BGR $0.000168 LowVol 42.62% 87.17%
1288 ELTC2 eLTC ELTC2 $0.000161 LowVol 0.07% 176.93% 36.14%
1289 BAC BitAlphaCoin BAC $0.003754 LowVol 0.35% 7.53% 2.56%
1290 FRWC FrankyWillCoin FRWC $0.003050 LowVol 0.35% 17.78% -6.57%
1291 ANTX Antimatter ANTX $0.000117 LowVol 0.35% 4.19% 18.59%
1292 XTD XTD Coin XTD $0.000117 LowVol 0.38% 18.59%
1293 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1294 SJCX Storjcoin X SJCX $0.318027 LowVol -0.41% 1.63%
1295 ELC Elacoin ELC $0.088137 LowVol 0.56% 1.42% 25.81%
1296 VGC VegasCoin VGC $0.000112 LowVol -0.59% -44.78%
1297 GML GameLeagueCoin GML $0.008832 LowVol -1.35% 6.30%
1298 NBE BitCentavo NBE $3.3e-07 LowVol
1299 XQN Quotient XQN $0.006270 LowVol 5.09% 20.47%
1300 EGG EggCoin EGG $0.044109 LowVol 3.11% 17.35%
1301 SHELL ShellCoin SHELL $0.023370 LowVol 4.85%
1302 DCRE DeltaCredits DCRE $0.171864 LowVol 0.23% 14.99%
1303 IVZ InvisibleCoin IVZ $0.252334 LowVol -0.10% -17.55%
1304 CME Cashme CME $0.000118 LowVol 5.16% 19.76%
1305 PSY Psilocybin PSY $0.021270 LowVol 0.01% -6.18% 17.63%
1306 PAYP PayPeer PAYP $0.000117 LowVol
1307 GMX GoldMaxCoin GMX $0.001278 LowVol -13.99% 61.56%
1308 OP Operand OP $0.000937 LowVol 4.07% 5.29%
1309 OCOW OCOW OCOW $0.004899 LowVol -0.95%
1310 RICHX RichCoin RICHX $0.007481 LowVol 14.59%
1311 HCC Happy Creator… HCC $0.000591 LowVol 4.97% 49.34%
1312 LKC LinkedCoin LKC $0.000231 LowVol 2.66% 16.85%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 MBL MobileCash MBL $0.000345 LowVol 9.81%
1315 GBRC Global Busine… GBRC $0.000110 LowVol 11.27%
1316 XSTC Safe Trade Coin XSTC $0.000114 LowVol 15.67%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TLE Tattoocoin (L… TLE $0.234233 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.65%
1321 TURBO TurboCoin TURBO $0.000114 LowVol 15.71%
1322 MEN PeopleCoin MEN $0.000117 LowVol 18.77%
1323 WINK Wink WINK $0.000335 LowVol 62.66%
1324 FID BITFID FID $0.092212 LowVol -6.78%
1325 FBL Faceblock FBL $0.001654 1.47% -81.63%

Quay lại phần 1

Phản hồi