Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11819.90 trên tổng giá trị $197,646,162,353

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.23 trên tổng giá trị $44,923,090,732

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1575.10 trên tổng giá trị $26,523,325,476

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249609 trên tổng giá trị $9,661,573,946

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.19 trên tổng giá trị $8,863,727,505

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000012 trên tổng giá trị $5,384,538 đã biến động tăng 109.42% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000327 trên tổng giá trị đã biến động tăng 103.02% trong 1h qua

    + Đồng JINN Jinn (JINN) đang có giá hiện tại $816.30 trên tổng giá trị $47,919,435 đã biến động tăng 91.32% trong 1h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.000742 trên tổng giá trị $211,018 đã biến động tăng 90.34% trong 1h qua

    + Đồng SANDG Save and Gain (SANDG) đang có giá hiện tại $0.004340 trên tổng giá trị $13,301 đã biến động tăng 59.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2695.79% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 518.60% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000089 trên tổng giá trị $43,426 đã biến động tăng 503.67% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024281 trên tổng giá trị $77,416 đã biến động tăng 493.60% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.078890 trên tổng giá trị $5,048,429 đã biến động tăng 480.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 8826.71% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.078890 trên tổng giá trị $5,048,429 đã biến động tăng 2432.44% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.147620 trên tổng giá trị $11,162,212 đã biến động tăng 1116.88% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015132 trên tổng giá trị $2,566,281 đã biến động tăng 910.21% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.076103 trên tổng giá trị đã biến động tăng 872.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $197,646,162,353 $11819.90 16,721,475 $6,620,060,000 0.10% 4.08% 18.18%
2 ETH Ethereum ETH $44,923,090,732 $467.23 96,147,702 $1,097,450,000 0.02% 0.77% -1.77%
3 BCH Bitcoin Cash BCH $26,523,325,476 $1575.10 16,839,138 $980,717,000 -0.83% 2.67% -1.07%
4 XRP Ripple XRP $9,661,573,946 $0.249609 38,706,833,272 $127,803,000 -0.06% -0.42% -8.16%
5 MIOTA IOTA MIOTA $8,863,727,505 $3.19 2,779,530,283 $1,136,620,000 0.45% 36.34% 182.12%
6 DASH Dash DASH $5,964,841,916 $771.18 7,734,705 $177,929,000 0.52% 1.82% 23.47%
7 LTC Litecoin LTC $5,571,765,544 $102.92 54,136,333 $343,085,000 0.52% 4.06% 10.87%
8 BTG Bitcoin Gold BTG $5,370,764,093 $321.81 16,689,499 $106,581,000 0.04% -0.13% -6.73%
9 XMR Monero XMR $3,488,116,532 $226.01 15,433,120 $147,673,000 0.83% 14.94% 20.89%
10 ADA Cardano ADA $3,416,098,960 $0.131758 25,927,070,538 $49,526,700 -0.44% -2.25% 112.51%
11 ETC Ethereum Classic ETC $2,950,760,659 $30.08 98,098,727 $264,858,000 -0.19% 0.00% -6.76%
12 NEO NEO NEO $2,676,531,000 $41.18 65,000,000 $162,635,000 1.14% 6.21% 6.18%
13 XEM NEM XEM $2,615,967,000 $0.290663 8,999,999,999 $21,394,100 1.17% 6.44% 23.46%
14 EOS EOS EOS $1,990,605,285 $3.83 519,166,895 $121,408,000 0.86% 0.42% 30.42%
15 XLM Stellar Lumens XLM $1,718,916,233 $0.096769 17,763,050,978 $39,751,200 0.25% 6.38% 56.81%
16 BCC BitConnect BCC $1,063,278,796 $333.77 3,185,692 $19,382,100 0.32% 3.83% 14.06%
17 LSK Lisk LSK $1,045,016,104 $9.04 115,611,276 $53,888,600 -0.43% 15.85% 12.22%
18 OMG OmiseGO OMG $1,035,150,258 $10.14 102,042,552 $65,612,300 0.19% 8.12% 7.65%
19 QTUM Qtum QTUM $1,016,080,753 $13.79 73,696,328 $137,310,000 0.39% 4.98% -10.04%
20 ZEC Zcash ZEC $892,081,852 $322.29 2,767,956 $69,965,200 0.29% -0.25% -9.60%
21 USDT Tether USDT $815,197,673 $1.00 814,017,348 $702,181,000 -0.01% -0.25% 0.02%
22 WAVES Waves WAVES $756,028,000 $7.56 100,000,000 $37,876,600 -0.65% 20.58% 29.81%
23 STRAT Stratis STRAT $742,216,533 $7.52 98,648,633 $45,396,000 1.35% 17.24% 39.77%
24 HSR Hshare HSR $721,097,979 $17.03 42,333,608 $77,769,200 1.33% -0.36% -13.61%
25 ARDR Ardor ARDR $599,873,223 $0.600474 998,999,495 $11,326,700 3.29% 14.24% 81.27%
26 PPT Populous PPT $567,878,418 $13.77 41,252,246 $1,081,670 0.22% 5.42% 29.28%
27 MONA MonaCoin MONA $565,676,575 $10.14 55,797,650 $27,181,800 4.30% 27.81% 44.56%
28 ARK Ark ARK $476,861,192 $4.87 97,981,284 $16,414,700 7.97% 25.09% 36.17%
29 BTS BitShares BTS $436,877,079 $0.167787 2,603,760,000 $26,871,200 0.88% 15.87% 8.61%
30 NXT Nxt NXT $430,564,979 $0.430996 998,999,942 $86,745,300 0.18% -6.68% 118.20%
31 BCN Bytecoin BCN $407,924,201 $0.002226 183,253,534,612 $5,672,510 -4.29% 8.95% 25.87%
32 VTC Vertcoin VTC $404,399,880 $9.67 41,813,650 $39,031,900 2.27% 23.61% 80.56%
33 REP Augur REP $389,726,700 $35.43 11,000,000 $6,724,010 0.04% -1.19% 23.89%
34 DCR Decred DCR $368,953,416 $58.60 6,295,747 $3,641,520 0.15% 8.70% 7.43%
35 STEEM Steem STEEM $367,676,563 $1.49 246,671,740 $8,256,330 1.39% 11.06% 27.60%
36 KMD Komodo KMD $358,675,446 $3.46 103,686,498 $13,635,700 2.68% 18.31% 13.70%
37 SALT SALT SALT $332,983,460 $6.56 50,741,342 $19,728,800 0.43% 4.21% 54.42%
38 QASH QASH QASH $329,586,950 $0.941677 350,000,000 $16,255,200 -1.29% 9.33% -20.22%
39 PIVX PIVX PIVX $309,824,381 $5.63 55,058,943 $3,120,980 7.31% 8.90% 28.55%
40 GNT Golem GNT $297,700,646 $0.357370 833,032,000 $8,405,850 0.31% 8.49% 2.23%
41 SC Siacoin SC $295,523,215 $0.009425 31,354,216,997 $33,441,800 -3.66% -15.75% 51.84%
42 DOGE Dogecoin DOGE $288,065,522 $0.002567 112,203,884,954 $8,809,110 1.01% 13.31% 26.14%
43 PAY TenX PAY $287,376,932 $2.75 104,661,310 $18,254,300 0.81% 13.43% 10.86%
44 MAID MaidSafeCoin MAID $269,680,960 $0.595911 452,552,412 $4,006,240 -0.34% 7.67% 14.95%
45 SNT Status SNT $250,957,277 $0.072312 3,470,483,788 $20,951,100 -0.20% -0.73% 89.28%
46 BNB Binance Coin BNB $250,946,032 $2.53 99,014,000 $47,901,900 -0.93% 5.30% 33.07%
47 POWR Power Ledger POWR $247,241,348 $0.704212 351,089,370 $34,471,200 0.57% 0.93% 6.17%
48 WTC Walton WTC $245,065,795 $9.84 24,898,178 $16,433,700 -0.55% 5.61% 70.41%
49 DGD DigixDAO DGD $233,264,000 $116.63 2,000,000 $3,225,630 2.52% -1.65% -1.08%
50 FCT Factom FCT $217,255,443 $24.84 8,745,102 $7,707,390 0.00% 5.01% 2.21%
51 BAT Basic Attenti… BAT $208,113,000 $0.208113 1,000,000,000 $10,327,300 1.30% 16.08% 10.47%
52 SYS Syscoin SYS $200,037,187 $0.377904 529,333,342 $12,585,300 0.09% -3.67% 21.62%
53 KNC Kyber Network KNC $196,650,606 $1.47 134,132,697 $23,364,700 -3.46% 21.71% 19.99%
54 BTCD BitcoinDark BTCD $191,566,164 $148.63 1,288,862 $246,912 0.13% 6.39% 9.45%
55 EMC2 Einsteinium EMC2 $190,293,987 $0.880633 216,087,732 $18,682,200 1.59% 3.41% 95.38%
56 GAS Gas GAS $181,776,576 $21.14 8,597,035 $3,074,190 1.89% 5.76% -4.18%
57 GBYTE Byteball Bytes GBYTE $179,322,049 $277.92 645,222 $1,637,990 1.61% 4.26% 0.27%
58 XUC Exchange Union XUC $176,860,444 $7.13 24,798,538 $912,321 -0.26% 6.11% -19.79%
59 CNX Cryptonex CNX $170,694,885 $3.79 44,996,200 $198,494 10.10% 15.68% 67.45%
60 RDN Raiden Networ… RDN $166,458,862 $3.32 50,148,936 $15,000,300 -5.84% 5.48% -27.73%
61 ICN Iconomi ICN $165,401,127 $1.66 99,788,314 $1,016,520 0.19% 11.44% 6.53%
62 GNO Gnosis GNO $158,119,849 $143.15 1,104,590 $3,390,650 -4.37% 21.24% 22.86%
63 SAN Santiment Net… SAN $155,248,234 $2.57 60,522,560 $22,483,500 -0.70% 5.95% 103.41%
64 XZC ZCoin XZC $147,941,463 $41.24 3,587,260 $10,533,500 -0.32% 12.51% 9.21%
65 DGB DigiByte DGB $145,513,157 $0.015309 9,505,196,815 $18,838,700 -0.80% -10.12% 31.79%
66 MCO Monaco MCO $143,862,396 $13.42 10,722,876 $190,425,000 0.28% 41.97% 92.38%
67 GAME GameCredits GAME $143,576,790 $2.23 64,355,352 $5,212,040 1.12% 7.31% 4.53%
68 AE Aeternity AE $142,996,042 $0.613663 233,020,472 $887,094 0.01% 2.14% 9.48%
69 CVC Civic CVC $142,907,614 $0.417005 342,700,000 $11,406,000 1.68% 18.83% 19.54%
70 VEN VeChain VEN $142,714,089 $0.514911 277,162,633 $10,926,100 0.05% 10.15% 107.30%
71 TRX TRON TRX $139,670,858 $0.002124 65,748,192,475 $10,087,200 0.25% 0.95% -3.08%
72 FUN FunFair FUN $135,014,235 $0.031769 4,249,873,622 $2,507,960 -0.18% 16.47% 29.80%
73 MNX MinexCoin MNX $134,559,900 $44.85 3,000,000 $730,400 0.46% 3.42% 85.09%
74 MTL Metal MTL $132,524,292 $6.87 19,300,994 $12,480,700 -0.04% 5.98% 22.50%
75 BLOCK Blocknet BLOCK $129,884,546 $26.43 4,913,708 $578,369 1.98% 16.96% 9.82%
76 EDG Edgeless EDG $123,413,206 $1.50 82,046,288 $15,230,500 5.29% 13.10% 72.39%
77 BTM Bytom BTM $122,748,255 $0.124365 987,000,000 $2,418,000 0.40% 5.07% -5.41%
78 STORJ Storj STORJ $118,276,261 $1.12 105,413,683 $32,988,300 3.31% 29.06% 44.91%
79 ETHOS Ethos ETHOS $116,422,489 $1.55 74,923,732 $933,845 1.97% 1.94% -4.35%
80 XVG Verge XVG $114,213,422 $0.007960 14,347,626,810 $6,730,150 0.50% 6.11% 22.44%
81 BNT Bancor BNT $112,582,050 $2.76 40,772,871 $7,106,410 -2.51% 7.55% 4.16%
82 GXS GXShares GXS $109,914,973 $2.71 40,510,000 $7,659,180 0.29% 2.30% -8.71%
83 ZRX 0x ZRX $108,701,500 $0.217403 500,000,000 $4,211,510 1.52% 0.39% -4.74%
84 PURA Pura PURA $106,502,588 $0.619353 171,957,815 $558,058 2.61% 10.59% 2.90%
85 NXS Nexus NXS $105,165,223 $1.94 54,189,325 $2,910,140 1.45% 29.94% 42.99%
86 ETP Metaverse ETP ETP $102,837,124 $2.81 36,561,971 $3,615,940 1.07% 0.68% -24.61%
87 SNGLS SingularDTV SNGLS $102,289,200 $0.170482 600,000,000 $5,523,150 1.27% 9.78% 13.70%
88 SKY Skycoin SKY $90,379,800 $15.06 6,000,000 $371,957 -0.42% 23.32% 70.54%
89 ZEN ZenCash ZEN $89,915,268 $36.62 2,455,648 $2,579,080 0.34% 5.20% 14.95%
90 NAV NAV Coin NAV $89,101,579 $1.43 62,123,295 $5,945,450 2.20% 5.95% 25.27%
91 GRS Groestlcoin GRS $88,521,452 $1.28 68,941,404 $7,514,790 -0.59% -1.10% 102.70%
92 POT PotCoin POT $88,100,050 $0.402485 218,890,268 $3,747,360 0.65% -3.95% 40.15%
93 UBQ Ubiq UBQ $88,075,032 $2.25 39,148,635 $2,616,430 0.62% 11.93% 30.81%
94 ADX AdEx ADX $87,942,658 $1.46 60,248,315 $10,170,900 1.15% 5.68% 15.40%
95 SUB Substratum SUB $86,057,188 $0.380630 226,091,449 $3,661,290 2.65% 26.31% 12.17%
96 PPC Peercoin PPC $85,060,464 $3.47 24,490,729 $2,375,500 0.71% 0.79% 47.88%
97 BAY BitBay BAY $84,299,763 $0.083629 1,008,014,666 $7,748,130 -1.58% 21.18% 18.73%
98 LRC Loopring LRC $81,710,050 $0.285529 286,170,756 $9,959,480 -2.68% -4.69% 31.18%
99 ACT Achain ACT $80,495,400 $0.268318 300,000,000 $3,374,960 19.64% 26.26% 22.54%
100 LINK ChainLink LINK $80,025,750 $0.228645 350,000,000 $8,207,250 1.30% 3.11% 26.01%
101 QSP Quantstamp QSP $77,835,292 $0.126087 617,314,171 $21,405,800 -0.48% -3.39% -9.25%
102 LKK Lykke LKK $76,927,483 $0.292076 263,381,731 $115,558 0.36% 7.34% -13.16%
103 ANT Aragon ANT $76,282,467 $2.35 32,527,201 $789,883 -0.49% 13.61% 5.03%
104 XCP Counterparty XCP $74,521,095 $28.47 2,617,466 $729,408 -0.97% 10.23% 5.79%
105 PART Particl PART $74,458,141 $9.55 7,794,844 $652,100 1.28% 5.46% -1.43%
106 RCN Ripio Credit … RCN $73,462,240 $0.151424 485,142,647 $20,055,400 3.12% 15.88% 9.76%
107 DATA Streamr DATAcoin DATA $71,214,986 $0.105168 677,154,514 $2,971,870 1.12% 3.28% 5.27%
108 FAIR FairCoin FAIR $69,096,659 $1.30 53,193,831 $44,297 1.09% 5.10% 16.02%
109 REQ Request Network REQ $68,944,236 $0.107601 640,739,733 $15,617,400 2.56% 33.09% 57.60%
110 FTC Feathercoin FTC $68,825,114 $0.374163 183,944,200 $2,446,440 2.28% 12.80% 26.01%
111 RHOC RChain RHOC $68,601,216 $0.377006 181,963,195 $60,209 3.49% 11.00% 56.66%
112 QRL Quantum Resis… QRL $65,660,920 $1.26 52,000,000 $1,345,090 1.14% 6.86% 16.48%
113 ATM ATMChain ATM $64,571,534 $0.017241 3,745,253,092 $65,639 -1.65% -9.98% -5.22%
114 MGO MobileGo MGO $64,453,013 $0.657490 98,028,887 $264,297 -3.14% 4.01% 3.99%
115 RLC iExec RLC RLC $63,738,571 $0.806095 79,070,793 $6,748,540 0.35% 42.39% 31.41%
116 WINGS Wings WINGS $61,692,600 $0.687702 89,708,333 $1,099,540 2.10% 11.97% 18.06%
117 RISE Rise RISE $57,987,121 $0.512529 113,139,200 $23,710,600 3.76% 15.89% 49.68%
118 PPP PayPie PPP $57,449,535 $0.696358 82,500,000 $117,221 0.30% 2.45% 2.35%
119 VIA Viacoin VIA $57,310,056 $2.50 22,914,215 $3,082,000 2.36% 9.32% 34.55%
120 IOC I/O Coin IOC $55,166,376 $3.37 16,392,171 $288,426 -1.03% 8.97% -9.34%
121 AEON Aeon AEON $55,005,802 $3.75 14,651,140 $353,493 -2.26% -1.05% 11.99%
122 OTN Open Trading … OTN $54,852,791 $12.73 4,310,598 $548,123 -4.43% 2.84% -32.92%
123 MER Mercury MER $54,741,200 $0.547412 100,000,000 $2,886,970 0.03% -1.17% 179.53%
124 SNM SONM SNM $54,649,491 $0.151973 359,600,000 $1,374,060 0.36% 19.87% 27.93%
125 KCS KuCoin Shares KCS $53,659,423 $0.589385 91,043,076 $1,856,120 -0.65% 42.32% 17.52%
126 MCAP MCAP MCAP $53,417,441 $1.39 38,295,641 $2,250,320 0.34% 21.42% 181.25%
127 DCT DECENT DCT $53,365,515 $1.04 51,306,089 $4,886,210 3.25% 8.65% 17.81%
128 R Revain R $52,960,575 $0.287127 184,450,000 $1,147,770 2.39% 10.37% 32.61%
129 COB Cobinhood COB $52,286,450 $0.200158 261,225,880 $143,437 2.36% 0.83% 54.31%
130 AGRS Agoras Tokens AGRS $51,339,540 $1.22 42,000,000 $3,670,530 4.41% 25.42% 100.72%
131 CFI Cofound.it CFI $51,062,375 $0.157115 325,000,000 $5,759,060 0.54% 3.76% 11.09%
132 XRB RaiBlocks XRB $50,606,901 $0.379794 133,248,290 $1,138,190 1.13% 21.47% 108.22%
133 KIN Kin KIN $49,167,966 $0.000065 756,097,560,976 $28,044 3.51% -7.77% 1.59%
134 NEBL Neblio NEBL $49,022,025 $3.89 12,606,373 $752,697 1.73% 5.39% 24.80%
135 ENG Enigma ENG $48,957,673 $0.654198 74,836,171 $5,055,780 1.43% 1.07% 38.81%
136 XAS Asch XAS $48,276,395 $0.531284 90,867,398 $483,601 -0.42% 9.17% -4.80%
137 MLN Melon MLN $48,165,506 $80.36 599,400 $411,072 0.36% 2.65% 2.02%
138 JINN Jinn JINN $47,919,435 $816.30 58,703 $4,082 91.32% -2.07% 97.39%
139 EMC Emercoin EMC $46,406,125 $1.13 41,023,077 $213,261 0.69% 6.57% 17.01%
140 MANA Decentraland MANA $46,215,903 $0.020326 2,273,755,650 $1,491,710 2.39% 16.30% 13.93%
141 1ST FirstBlood 1ST $44,287,494 $0.517629 85,558,371 $3,440,530 3.92% 13.00% 7.27%
142 VOX Voxels VOX $43,722,000 $0.208200 210,000,000 $26,257,200 2.05% 16.63% 147.88%
143 RDD ReddCoin RDD $43,674,787 $0.001523 28,683,781,717 $1,750,830 3.67% 7.66% 22.01%
144 TRST WeTrust TRST $43,633,961 $0.473523 92,147,500 $699,989 -0.42% 7.00% 13.83%
145 YOYOW YOYOW YOYOW $42,856,026 $0.231108 185,437,223 $58,694,600 0.36% 50.97% 265.97%
146 AST AirSwap AST $42,746,400 $0.284976 150,000,000 $4,922,590 1.13% 10.71% 18.75%
147 OK OKCash OK $42,232,249 $0.575577 73,373,760 $20,292,100 -2.10% 23.08% 36.68%
148 SAFEX Safe Exchange… SAFEX $41,817,305 $0.019473 2,147,483,647 $1,645,670 1.03% 23.29% 79.89%
149 LBC LBRY Credits LBC $41,170,023 $0.363706 113,195,885 $3,920,520 -0.02% 11.94% 30.37%
150 CLOAK CloakCoin CLOAK $40,522,994 $7.91 5,124,071 $2,303,270 3.47% 19.29% 13.06%
151 SIB SIBCoin SIB $40,431,809 $2.54 15,944,651 $4,878,840 4.18% 31.86% 58.62%
152 INK Ink INK $39,458,133 $0.221364 178,250,000 $53,366,100 -0.02% -0.97% 29.87%
153 ZSC Zeusshield ZSC $38,136,280 $0.033071 1,153,170,765 $1,377,450 0.07% -1.60% 15.39%
154 TNT Tierion TNT $37,983,725 $0.089899 422,513,667 $10,383,700 -4.35% 13.32% -2.53%
155 MOD Modum MOD $37,382,135 $2.15 17,366,200 $5,828,260 -2.05% 11.33% -16.98%
156 PLR Pillar PLR $36,704,454 $0.161420 227,384,800 $206,794 -0.54% -6.83% 4.77%
157 TNB Time New Bank TNB $36,702,916 $0.032404 1,132,673,199 $1,902,790 -0.21% -0.73% 3.16%
158 NLC2 NoLimitCoin NLC2 $35,989,117 $0.175930 204,564,980 $212,750 8.57% 5.43% 9.67%
159 UNITY SuperNET UNITY $35,839,268 $43.92 816,061 $10,357 -0.09% -37.33% -3.77%
160 NMR Numeraire NMR $35,470,270 $27.35 1,297,106 $1,939,250 0.26% 6.35% 76.92%
161 NMC Namecoin NMC $34,236,047 $2.32 14,736,400 $265,574 0.23% 0.67% 14.27%
162 TAAS TaaS TAAS $33,677,604 $4.13 8,146,001 $335,822 0.85% -4.45% -0.21%
163 GRID Grid+ GRID $33,549,593 $0.855061 39,236,491 $18,073 0.07% -0.64% -22.22%
164 CTR Centra CTR $33,170,536 $0.487802 68,000,000 $2,049,120 -1.35% 14.29% -12.58%
165 TRIG Triggers TRIG $33,162,814 $1.03 32,105,578 $3,006,170 -0.17% 2.62% -8.32%
166 NLG Gulden NLG $33,153,156 $0.092755 357,427,545 $281,538 0.42% 4.78% -1.18%
167 GUP Matchpool GUP $33,075,900 $0.441012 75,000,000 $23,198,000 1.63% -2.99% 106.95%
168 XWC WhiteCoin XWC $32,658,924 $0.131406 248,534,499 $450,277 0.26% -2.98% 106.34%
169 PEPECASH Pepe Cash PEPECASH $32,354,256 $0.046096 701,884,009 $202,309 2.25% 23.38% 45.99%
170 BQ bitqy BQ $32,191,939 $0.012893 2,496,834,675 $23,271 -0.10% 48.94% 92.19%
171 DNT district0x DNT $32,113,560 $0.053523 600,000,000 $4,753,330 1.75% 16.27% 13.52%
172 XEL Elastic XEL $32,014,478 $0.364916 87,731,088 $1,249,620 0.78% 8.09% 8.93%
173 TIX Blocktix TIX $31,750,440 $0.793761 40,000,000 $2,419,530 0.94% 0.83% 89.68%
174 BLK BlackCoin BLK $31,390,160 $0.410173 76,529,074 $2,108,140 -0.60% 11.57% 23.76%
175 XAUR Xaurum XAUR $31,303,513 $0.246275 127,107,961 $832,761 0.62% 16.58% 22.71%
176 HMQ Humaniq HMQ $31,203,999 $0.191597 162,862,669 $4,421,770 0.85% 22.26% 60.10%
177 ATB ATBCoin ATB $31,162,565 $0.790047 39,443,938 $2,602,420 -1.34% 13.48% 3.15%
178 DMD Diamond DMD $30,996,132 $12.19 2,543,356 $77,109 -1.61% 0.68% 18.26%
179 ION ION ION $30,177,386 $1.67 18,089,572 $928,575 0.67% 13.40% 6.97%
180 CND Cindicator CND $30,067,059 $0.020794 1,445,976,590 $291,579 0.79% 1.57% 2.74%
181 SHIFT Shift SHIFT $29,849,754 $2.60 11,473,041 $604,569 -1.27% 11.50% 26.20%
182 GCR Global Curren… GCR $29,494,644 $0.285050 103,471,826 $7,575,540 -10.85% 57.91% 280.02%
183 AMP Synereo AMP $29,332,441 $0.356598 82,256,324 $2,480,920 0.03% 19.47% 40.30%
184 AMB Ambrosus AMB $28,719,961 $0.198629 144,590,975 $434,653 2.88% 0.34% -6.21%
185 [email protected] Bankcoin [email protected] $28,538,080 $2.77 10,291,781 $21,039 -0.14% 100.16% 344.32%
186 BBR Boolberry BBR $28,399,418 $2.65 10,720,038 $48,520 0.22% -4.02% 188.91%
187 VIB Viberate VIB $28,302,251 $0.175827 160,966,468 $7,308,830 0.15% 16.34% 17.53%
188 LEO LEOcoin LEO $27,349,812 $0.290090 94,280,437 $1,264,110 -1.49% 5.41% -2.54%
189 MDA Moeda Loyalty… MDA $27,121,431 $1.38 19,628,888 $1,410,140 -1.17% 0.62% -16.74%
190 CDT CoinDash CDT $26,948,543 $0.048067 560,650,080 $1,025,680 1.70% -3.75% 20.91%
191 ICOS ICOS ICOS $26,729,865 $46.61 573,467 $85,729 2.96% -2.95% -4.69%
192 BTX Bitcore BTX $26,353,103 $22.04 1,195,602 $2,852,330 1.09% 0.07% -33.88%
193 TX TransferCoin TX $26,115,222 $4.19 6,229,687 $5,022,380 -6.45% 37.98% 85.19%
194 RBY Rubycoin RBY $25,872,153 $1.03 25,052,922 $1,582,030 -3.12% 17.79% 23.68%
195 CRW Crown CRW $25,700,047 $1.58 16,283,476 $225,238 0.51% 4.70% 10.05%
196 SMART SmartCash SMART $25,266,339 $0.062065 407,098,084 $83,286 -0.27% 7.14% 7.64%
197 PAYX Paypex PAYX $25,229,512 $0.368959 68,380,258 $5,031 -5.98% -1.37% 45.29%
198 UKG Unikoin Gold UKG $24,598,161 $0.183857 133,789,637 $95,579 -0.02% 2.49% 11.54%
199 CSNO BitDice CSNO $24,584,630 $0.351209 70,000,000 $221,333 -8.85% 23.05% 31.39%
200 TKN TokenCard TKN $24,541,111 $1.04 23,644,056 $488,295 4.87% 5.66% -31.45%
201 DPY Delphy DPY $24,403,715 $0.866404 28,166,669 $49,881 0.54% 1.15% 20.60%
202 GRC GridCoin GRC $24,019,613 $0.061539 390,312,753 $257,029 1.80% 2.26% 6.24%
203 TGT Target Coin TGT $23,916,086 $0.025111 952,429,892 $1,956 7.26% 39.58% 60.74%
204 CLAM Clams CLAM $23,769,637 $8.66 2,745,935 $224,227 0.82% 4.34% 10.64%
205 EDO Eidoo EDO $23,229,417 $2.17 10,708,403 $856,478 -0.81% 0.64% -8.63%
206 GVT Genesis Vision GVT $23,227,013 $6.23 3,726,781 $1,239,680 -1.47% -2.05% -15.89%
207 RADS Radium RADS $22,544,609 $6.63 3,402,210 $1,528,900 2.66% 13.69% 47.13%
208 RPX Red Pulse RPX $22,430,676 $0.041282 543,348,500 $539,189 -1.20% 10.93% -3.90%
209 DCN Dentacoin DCN $22,384,761 $0.000069 325,190,215,376 $15,241 1.43% -1.44% -5.21%
210 SLS SaluS SLS $22,013,521 $21.90 1,005,087 $352,022 0.51% 8.53% 28.29%
211 BDL Bitdeal BDL $22,007,848 $0.125341 175,583,793 $166,071 -11.65% -5.31% -35.32%
212 WCT Waves Communi… WCT $21,940,577 $2.20 9,973,579 $156,080 0.00% 63.92% 74.12%
213 STX Stox STX $21,936,690 $0.513478 42,721,772 $1,080,380 0.56% 2.89% -8.48%
214 FUEL Etherparty FUEL $21,812,845 $0.045059 484,096,253 $551,833 0.49% -0.43% 4.89%
215 EVX Everex EVX $21,731,325 $1.32 16,500,000 $3,656,580 0.13% 1.02% -6.49%
216 OMNI Omni OMNI $21,329,105 $38.07 560,226 $153,577 0.52% 1.53% 19.22%
217 LMC LoMoCoin LMC $21,047,829 $0.095174 221,149,877 $1,426,800 0.05% 4.61% 43.59%
218 OCT OracleChain OCT $20,882,220 $0.696074 30,000,000 $96,317 0.03% 2.81%
219 ENJ Enjin Coin ENJ $20,852,085 $0.027575 756,192,535 $1,291,030 -0.71% 11.73% 7.53%
220 MUE MonetaryUnit MUE $20,578,706 $0.198236 103,809,126 $1,113,280 1.09% 12.33% 34.57%
221 IXT iXledger IXT $20,404,746 $0.570302 35,778,844 $591,574 -0.67% 13.68% 79.13%
222 GOLOS Golos GOLOS $20,196,217 $0.162194 124,518,891 $76,412 1.12% 15.28% 22.82%
223 ADT adToken ADT $20,179,680 $0.033633 600,000,000 $877,000 9.72% 42.14% 46.11%
224 WGR Wagerr WGR $20,001,168 $0.109296 183,000,000 $86,376 0.23% 0.36% 57.39%
225 DLT Agrello DLT $19,886,225 $0.231292 85,978,873 $2,971,760 -1.99% 16.86% -15.35%
226 XDN DigitalNote XDN $19,837,139 $0.002881 6,885,695,758 $5,690,460 0.30% -0.21% 14.38%
227 SOAR Soarcoin SOAR $19,773,544 $0.027792 711,480,735 $38,311 1.40% 12.81% 19.40%
228 HVN Hive HVN $19,467,150 $0.051912 375,000,000 $1,502,170 3.51% -17.77% 42.26%
229 EXP Expanse EXP $19,428,388 $2.46 7,906,397 $1,088,480 1.90% 8.90% 12.95%
230 BSD BitSend BSD $19,290,321 $1.11 17,390,575 $1,224,060 1.11% 14.74% 23.40%
231 XRL Rialto XRL $19,161,465 $0.225429 85,000,000 $57,242 -0.76% -0.24% 1.68%
232 DICE Etheroll DICE $19,097,416 $2.73 7,001,623 $25,935 0.82% -6.97% -26.86%
233 BURST Burst BURST $18,800,589 $0.010443 1,800,339,818 $1,105,490 0.54% 10.61% 30.21%
234 SNC SunContract SNC $18,541,330 $0.172138 107,712,011 $993,503 -3.44% -6.88% 72.26%
235 UNO Unobtanium UNO $18,540,251 $93.70 197,878 $109,579 12.38% 19.15% 13.62%
236 AVT Aventus AVT $18,484,500 $3.08 6,000,000 $885,405 1.55% 7.14% 1.83%
237 VRC VeriCoin VRC $18,208,253 $0.597079 30,495,552 $902,561 2.64% 7.56% 5.92%
238 PTOY Patientory PTOY $18,039,560 $0.257708 70,000,000 $3,192,630 2.40% 23.57% 28.65%
239 SLR SolarCoin SLR $17,921,427 $0.481115 37,249,778 $637,125 1.70% 6.96% 6.86%
240 DTB Databits DTB $17,893,517 $0.786604 22,747,809 $242,900 -1.53% 7.82% 21.02%
241 MTH Monetha MTH $17,881,018 $0.082453 216,863,420 $1,663,340 3.78% 28.79% 29.02%
242 PLBT Polybius PLBT $17,809,159 $4.66 3,820,954 $384,447 1.61% 4.68% 15.93%
243 IFT InvestFeed IFT $17,492,362 $0.091401 191,381,257 $344,431 20.15% 83.60% 67.48%
244 OBITS OBITS OBITS $17,366,265 $1.10 15,752,000 $41,964 -0.44% 8.88% 30.20%
245 NEOS NeosCoin NEOS $17,294,015 $4.81 3,597,359 $434,019 -1.06% 12.81% 30.98%
246 DRT DomRaider DRT $16,979,717 $0.028706 591,500,000 $844 -0.03% 15.92% -11.00%
247 PRG Paragon PRG $16,726,779 $0.257586 64,936,679 $194,343 -0.37% -0.58% 14.31%
248 SWT Swarm City SWT $16,673,275 $2.11 7,885,955 $692,900 3.85% 16.57% 27.54%
249 SPHR Sphere SPHR $16,601,078 $5.38 3,082,940 $1,258,220 -0.27% 23.90% 38.73%
250 BCAP BCAP BCAP $16,510,800 $1.65 10,000,000 $3,570 0.07% 16.00% 40.23%
251 XVC Vcash XVC $16,318,856 $1.06 15,355,744 $461,875 1.92% 2.14% 28.98%
252 POE Po.et POE $16,148,072 $0.007419 2,176,495,390 $373,616 -2.04% 5.47% -14.77%
253 MSP Mothership MSP $15,760,920 $0.112578 140,000,000 $252,400 -0.43% -5.98% -20.61%
254 PPY Peerplays PPY $15,729,111 $4.11 3,823,518 $8,597 17.32% -3.86% -19.02%
255 LUN Lunyr LUN $15,499,869 $6.75 2,297,853 $333,090 0.66% 13.97% 13.38%
256 THC HempCoin THC $15,435,482 $0.067212 229,653,665 $5,693,040 1.86% -24.26% 185.98%
257 FLO FlorinCoin FLO $15,408,781 $0.109811 140,320,921 $287,922 0.71% 2.66% 16.31%
258 ALIS ALIS ALIS $15,066,877 $0.390955 38,538,648 $73,065 0.94% 13.53% 0.62%
259 ENRG Energycoin ENRG $14,914,411 $0.122812 121,440,992 $105,667 0.82% 4.79% 5.98%
260 XNN Xenon XNN $14,852,100 $0.049507 300,000,000 $27,242 24.07% 31.40% 121.21%
261 NXC Nexium NXC $14,713,111 $0.221178 66,521,586 $194,798 1.45% 5.82% 4.69%
262 TCC The ChampCoin TCC $14,663,926 $0.088912 164,925,727 $358,500 0.81% 9.19% -17.20%
263 ECN E-coin ECN $14,379,588 $3.08 4,673,431 $3,288 0.56% 30.69% 6.43%
264 TIME Chronobank TIME $14,377,583 $20.25 710,113 $392,552 -0.57% 6.72% -18.90%
265 TOA ToaCoin TOA $14,364,900 $0.010791 1,331,155,614 $39,257 -4.92% -3.50% -8.87%
266 MYST Mysterium MYST $14,256,843 $0.733791 19,429,024 $1,185,570 1.36% 6.21% 14.89%
267 NET Nimiq NET $14,089,950 $1.34 10,500,000 $192,937 0.16% 3.48% 10.04%
268 GAM Gambit GAM $14,086,463 $11.75 1,198,440 $200,580 -1.10% 11.58% 34.72%
269 BITCNY bitCNY BITCNY $13,974,302 $0.149155 93,689,800 $4,086,070 -0.25% 0.52% 2.88%
270 BCO BridgeCoin BCO $13,849,434 $0.512942 27,000,000 $23,157 -4.46% 10.85% 103.93%
271 PST Primas PST $13,643,315 $0.266471 51,200,000 $121,238 4.01% 12.60% 26.99%
272 BMC Blackmoon Crypto BMC $13,453,891 $0.447728 30,049,251 $624,686 0.63% 4.63% -3.56%
273 ART Maecenas ART $13,265,584 $0.439984 30,150,150 $6,475 0.48% 14.77% 0.53%
274 ETT EncryptoTel [… ETT $13,142,735 $0.211532 62,131,190 $1,927 -0.40% 27.84% 131.08%
275 ODN Obsidian ODN $13,100,775 $0.524031 25,000,000 $293,274 -2.74% -17.36% 5.74%
276 XTO Tao XTO $13,044,375 $0.399519 32,650,201 $46,004 -7.24% 23.45% 189.19%
277 NSR NuShares NSR $13,032,336 $0.004692 2,777,600,756 $4,955 6.12% 1.63% 182.16%
278 MOON Mooncoin MOON $12,863,263 $0.000058 222,941,235,881 $6,261 0.91% 11.32% 40.18%
279 PASC Pascal Coin PASC $12,542,227 $0.796691 15,742,900 $147,986 -2.41% 4.93% 5.48%
280 DBIX DubaiCoin DBIX $12,064,375 $7.45 1,618,321 $192,952 1.54% 1.06% -10.66%
281 BTDX Bitcloud BTDX $12,027,994 $0.762159 15,781,476 $48,881 1.75% 3.07% -21.01%
282 NVC Novacoin NVC $11,888,081 $6.20 1,916,830 $63,517 -0.08% -1.17% -8.04%
283 ONX Onix ONX $11,674,281 $0.425559 27,432,814 $278,292 -2.31% -5.34% -7.32%
284 HST Decision Token HST $11,584,946 $0.371517 31,182,814 $271,309 -2.30% -4.70% -2.00%
285 KORE Kore KORE $11,509,644 $5.69 2,022,106 $1,083,070 4.34% 12.25% 6.54%
286 DBET DecentBet DBET $11,355,982 $0.174598 65,040,733 $28,969 22.68% 30.53% 8.59%
287 BITB BitBean BITB $11,348,241 $0.005044 2,249,631,000 $836,499 4.41% 17.17% 23.54%
288 INCNT Incent INCNT $11,229,294 $0.244027 46,016,603 $170,355 -0.32% 0.32% 9.57%
289 CURE Curecoin CURE $11,225,131 $0.471404 23,812,125 $484,995 -0.36% 15.60% 45.97%
290 XBY XTRABYTES XBY $11,217,668 $0.026088 430,000,000 $169,855 -2.08% 7.37% 22.62%
291 ZNY Bitzeny ZNY $11,162,212 $0.147620 75,614,500 $835,498 26.92% 297.20% 1116.88%
292 PINK PinkCoin PINK $11,103,844 $0.029956 370,666,850 $390,911 -0.11% 2.38% 19.13%
293 OAX OAX OAX $11,051,287 $0.441888 25,009,250 $2,245,080 0.08% 10.91% 6.88%
294 CSC CasinoCoin CSC $10,996,320 $0.284870 38,601,187 $4,010 0.38% 31.25% -17.31%
295 PZM PRIZM PZM $10,992,059 $0.971736 11,311,775 $10,554 0.55% 23.86% -8.63%
296 CAG Change CAG $10,964,264 $0.295454 37,109,887 $262,627 -0.75% 7.54% 11.79%
297 AIR AirToken AIR $10,920,840 $0.010401 1,050,000,000 $60,249 -0.39% 5.28% 2.45%
298 HEAT HEAT HEAT $10,743,900 $0.350620 30,642,576 $52,183 0.42% 7.99% 3.80%
299 MTNC Masternodecoin MTNC $10,688,072 $0.217589 49,120,461 $19,180 -3.94% -1.80% 4.21%
300 QAU Quantum QAU $10,669,339 $0.137795 77,429,074 $13,422 -2.07% 2.79% -2.66%
301 RVT Rivetz RVT $10,447,792 $0.398095 26,244,468 $27,107 -2.72% -3.04% 29.18%
302 BCPT BlockMason Cr… BCPT $10,300,468 $0.228057 45,166,200 $296,861 -2.56% -3.37% -32.13%
303 IOP Internet of P… IOP $10,278,748 $5.66 1,816,107 $10,071,500 -0.40% -16.94% 109.30%
304 CREDO Credo CREDO $10,144,347 $0.018448 549,891,703 $2,118 0.09% 2.90% -8.73%
305 XST Stealthcoin XST $10,139,665 $0.368229 27,536,303 $85,847 0.42% 5.40% 16.62%
306 ONION DeepOnion ONION $10,063,053 $2.56 3,932,139 $254,367 0.38% 21.71% 70.13%
307 FLDC FoldingCoin FLDC $9,747,346 $0.017711 550,358,603 $470,337 -0.12% 8.20% 23.92%
308 HTML5 HTMLCOIN HTML5 $9,538,484 $0.000235 40,659,020,000 $32,209 17.13% 62.88% 49.81%
309 BLUE BLUE BLUE $9,467,164 $0.282520 33,509,711 $236,695 -15.11% -38.40% 238.88%
310 SEQ Sequence SEQ $9,431,717 $0.208674 45,198,332 $57,156 2.64% 5.77% 26.57%
311 BITUSD bitUSD BITUSD $9,366,919 $1.01 9,290,090 $1,632,880 -0.32% -0.54% 0.45%
312 MUSIC Musicoin MUSIC $9,290,671 $0.019233 483,061,368 $314,202 2.09% 3.07% 9.78%
313 MEME Memetic MEME $9,141,232 $0.555401 16,458,796 $6,079,970 1.20% 8.14% 24.85%
314 BCY Bitcrystals BCY $9,070,228 $0.391084 23,192,531 $89,039 1.27% 7.30% 11.19%
315 XBC Bitcoin Plus XBC $9,050,365 $87.52 103,404 $131,838 0.31% 1.15% 2.58%
316 BET DAO.Casino BET $8,874,202 $0.053053 167,270,821 $21,707 0.32% 16.12% 3.41%
317 DENT Dent DENT $8,734,356 $0.000823 10,614,760,961 $12,947 1.53% 22.52% 22.96%
318 AUR Auroracoin AUR $8,658,572 $1.00 8,658,139 $118,175 -1.37% 13.78% 30.78%
319 XSPEC Spectrecoin XSPEC $8,341,147 $0.401301 20,785,264 $57,175 0.34% -1.87% -5.43%
320 VIBE VIBE VIBE $8,332,209 $0.044234 188,366,182 $58,298 -8.83% -6.41% 9.18%
321 CVCOIN CVCoin CVCOIN $8,312,086 $0.844979 9,837,033 $1,684 -14.84% -8.55% -25.30%
322 DIVX Divi DIVX $8,286,464 $1.61 5,143,007 $117,034 -10.04% 10.46% 19.73%
323 CAT BlockCAT CAT $8,263,061 $1.12 7,360,121 $61,022 2.74% 9.29% -1.27%
324 QWARK Qwark QWARK $8,065,997 $0.192304 41,943,991 $245,328 0.55% 7.07% 16.56%
325 SBD Steem Dollars SBD $8,062,005 $2.29 3,517,485 $469,328 0.69% 1.45% 41.00%
326 PTC Pesetacoin PTC $7,834,565 $0.059467 131,745,774 $444,032 1.33% 6.07% 43.43%
327 SXC Sexcoin SXC $7,801,022 $0.062230 125,358,501 $39,502 0.74% 6.35% 19.32%
328 KICK KickCoin KICK $7,739,581 $0.024101 321,137,782 $624,345 -3.36% 4.49% -2.02%
329 APX APX APX $7,730,680 $10.99 703,179 $102,890 0.35% -0.08% 19.40%
330 COSS COSS COSS $7,565,500 $0.091151 83,000,000 $363,569 1.04% 11.43% 37.20%
331 DYN Dynamic DYN $7,551,993 $4.02 1,877,979 $380,573 3.85% 16.98% 15.50%
332 TZC TrezarCoin TZC $7,499,939 $0.092524 81,059,300 $115,984 2.82% 8.84% 296.38%
333 DIME Dimecoin DIME $7,481,154 $0.000014 538,549,609,168 $3,206 1.22% -17.76% 94.01%
334 POSW PoSW Coin POSW $7,439,097 $0.168687 44,100,000 $109,755 2.87% 21.97% 23.08%
335 DRP DCORP DRP $7,433,532 $0.918400 8,094,002 $27,853 3.33% 15.89% -4.29%
336 XMY Myriad XMY $7,396,881 $0.004820 1,534,629,000 $292,667 -1.09% 8.65% 9.55%
337 SYNX Syndicate SYNX $7,195,943 $0.435918 16,507,560 $1,232,060 2.25% 9.74% 36.20%
338 COVAL Circuits of V… COVAL $7,155,210 $0.007155 1,000,000,000 $1,955,670 0.93% 11.34% 37.75%
339 ELIX Elixir ELIX $7,129,528 $0.276802 25,756,778 $204,615 0.85% 28.76% 240.80%
340 EXCL ExclusiveCoin EXCL $7,091,452 $1.63 4,357,508 $419,877 -1.17% 13.12% 22.97%
341 ASTRO Astro ASTRO $7,041,763 $2.12 3,313,833 $10,939 5.59% 9.10% 15.64%
342 VOISE Voise VOISE $6,884,086 $0.010706 643,012,000 $435,306 -2.26% 24.49% 59.15%
343 EAC EarthCoin EAC $6,880,763 $0.000597 11,524,061,331 $47,697 -0.02% 22.82% 9.69%
344 EDR E-Dinar Coin EDR $6,846,803 $0.007726 886,211,988 $678,536 -0.19% -4.69% -2.00%
345 LA LAToken LA $6,823,581 $0.169223 40,323,010 $30,841 4.76% 6.84% -4.30%
346 NVST NVO NVST $6,815,895 $0.454393 15,000,000 $23,237 -0.41% -7.62% -29.01%
347 RIC Riecoin RIC $6,772,079 $0.171343 39,523,525 $118,948 0.28% 7.37% -24.09%
348 PLU Pluton PLU $6,744,738 $7.93 850,000 $4,951 0.28% -10.15% 12.80%
349 PIX Lampix PIX $6,676,639 $0.058917 113,322,017 $21,744 -8.02% 8.82% -14.21%
350 SWIFT Bitswift SWIFT $6,615,538 $1.63 4,069,197 $1,144,660 1.39% 10.12% 24.03%
351 SNRG Synergy SNRG $6,536,180 $2.02 3,241,783 $37,316 0.37% 7.36% 13.86%
352 BIS Bismuth BIS $6,243,606 $1.04 6,008,552 $67,361 3.57% 29.25% 24.21%
353 ABY ArtByte ABY $6,237,680 $0.007871 792,537,250 $220,136 -1.22% 4.42% 12.92%
354 ZRC ZrCoin ZRC $6,237,362 $1.71 3,640,512 $20,776 0.21% -1.69% -0.93%
355 GLD GoldCoin GLD $6,194,722 $0.152324 40,668,064 $69,389 0.67% 4.54% -9.50%
356 SUPER SuperCoin SUPER $6,170,119 $0.130899 47,136,485 $102,376 -1.85% -6.97% 95.01%
357 NTRN Neutron NTRN $6,108,920 $0.187935 32,505,495 $32,537 4.15% -0.88% 22.26%
358 ERC EuropeCoin ERC $6,073,417 $0.609952 9,957,205 $69,849 0.92% 3.07% 4.37%
359 CRB Creditbit CRB $6,037,980 $0.365833 16,504,744 $179,966 3.58% 7.03% -3.08%
360 BELA Bela BELA $6,021,012 $0.154950 38,857,775 $238,906 -1.85% 22.06% 22.36%
361 XC XCurrency XC $5,938,120 $1.01 5,869,448 $4,270 0.00% -20.61% 49.94%
362 XPM Primecoin XPM $5,924,289 $0.274624 21,572,365 $116,733 -0.10% 3.56% 11.72%
363 CHC ChainCoin CHC $5,918,102 $0.418329 14,147,004 $53,947 3.10% 21.00% 33.39%
364 PUT PutinCoin PUT $5,901,871 $0.018666 316,191,398 $8,437 0.33% -5.11% 37.53%
365 ECC ECC ECC $5,864,925 $0.000235 25,000,000,000 $2,297 0.38% -18.47% 22.85%
366 SSS Sharechain SSS $5,825,139 $0.003565 1,633,760,178 $31,601 -1.60% 8.37% 20.73%
367 2GIVE 2GIVE 2GIVE $5,715,443 $0.011026 518,365,254 $419,175 14.79% 7.92% 53.04%
368 PDC Project Decorum PDC $5,689,000 $0.113780 50,000,000 $72,567 0.62% 0.86% 13.73%
369 TRUST TrustPlus TRUST $5,645,572 $0.175948 32,086,595 $164,268 0.97% 11.75% 26.05%
370 KRB Karbowanec KRB $5,602,770 $1.15 4,878,209 $113,576 -0.83% -3.14% -21.36%
371 GCC TheGCCcoin GCC $5,598,788 $0.011239 498,148,297 $5,392 0.41% 3.04% 6.07%
372 FLIXX Flixxo FLIXX $5,534,936 $0.080232 68,986,645 $50,041 -0.12% -5.17% -36.65%
373 BTCRED Bitcoin Red BTCRED $5,470,846 $0.379997 14,397,076 $4,085,500 -15.00% -30.76% 692.22%
374 IND Indorse Token IND $5,438,854 $0.116944 46,508,192 $170,226 -0.15% 10.32% 37.82%
375 TIPS FedoraCoin TIPS $5,384,538 $0.000012 443,168,182,458 $1,224 109.42% -53.14% -87.03%
376 BRX Breakout Stake BRX $5,367,058 $0.856252 6,268,082 $93,724 0.80% 9.16% 17.34%
377 POLL ClearPoll POLL $5,347,601 $0.763944 6,999,991 $99,239 1.46% -17.23% 1.19%
378 DOPE DopeCoin DOPE $5,292,154 $0.047640 111,085,648 $1,716,490 0.95% -18.26% 74.39%
379 DNA EncrypGen DNA $5,235,620 $0.145203 36,057,247 $71,638 3.29% 41.44% 114.31%
380 NIO Autonio NIO $5,167,686 $0.078503 65,828,135 $32,525 3.42% 22.81% -12.91%
381 PIRL Pirl PIRL $5,130,156 $1.04 4,915,920 $451,192 -1.68% 24.35% 147.38%
382 PKB ParkByte PKB $5,081,835 $1.07 4,764,026 $435,134 -0.95% 5.97% 18.61%
383 DAR Darcrus DAR $5,078,072 $0.373377 13,600,388 $2,362 0.33% -13.37% 53.48%
384 XPD PetroDollar XPD $5,048,429 $0.078890 63,993,275 $3,124,580 1.70% 480.54% 2432.44%
385 CREA Creativecoin CREA $4,929,795 $0.382974 12,872,400 $5,914 0.91% 56.00% 43.15%
386 ARN Aeron ARN $4,838,026 $0.409883 11,803,431 $3,387,660 -2.98% 19.23% -10.34%
387 RUP Rupee RUP $4,815,476 $0.215112 22,385,900 $45,433 -0.81% -0.07% 11.39%
388 PRO Propy PRO $4,773,562 $0.339581 14,057,212 $64,280 0.23% 7.76% 7.64%
389 BLITZ Blitzcash BLITZ $4,747,291 $1.16 4,108,821 $93,766 0.52% 8.79% 9.95%
390 BRK Breakout BRK $4,666,325 $0.257210 18,142,083 $139,530 -1.78% 9.27% 16.98%
391 PING CryptoPing PING $4,630,339 $0.465263 9,952,089 $7,755 -0.03% 90.15% 145.30%
392 YOC Yocoin YOC $4,626,305 $0.042449 108,984,500 $110,517 4.83% 71.71% 56.08%
393 BTM Bitmark BTM $4,501,484 $0.620819 7,250,880 $109,328 0.41% 12.59% 6.08%
394 EGC EverGreenCoin EGC $4,483,430 $0.336561 13,321,301 $153,998 1.37% 14.84% 17.30%
395 CNT Centurion CNT $4,375,336 $0.059224 73,877,869 $18,746 3.75% -3.08% -29.21%
396 GEO GeoCoin GEO $4,299,571 $1.29 3,326,039 $285,709 -1.51% 18.44% 31.61%
397 ZCL ZClassic ZCL $4,285,045 $2.37 1,809,800 $362,560 0.62% 8.21% 15.40%
398 CANN CannabisCoin CANN $4,232,616 $0.054804 77,231,176 $739,553 -1.38% -17.41% 59.77%
399 TRC Terracoin TRC $4,181,776 $0.191903 21,791,090 $14,220 0.38% -10.54% 17.49%
400 TKS Tokes TKS $4,175,323 $3.69 1,133,007 $3,870,540 0.38% 4.51% 76.96%
401 GMT Mercury Protocol GMT $4,167,403 $0.024687 168,809,625 $14,030 2.81% -6.21% -31.41%
402 NYC NewYorkCoin NYC $4,124,843 $0.000032 129,032,781,759 $2,740 0.38% 13.38% 42.33%
403 LUX LUXCoin LUX $4,108,181 $7.86 522,736 $1,607,980 -0.01% 28.69% 526.23%
404 DOVU Dovu DOVU $4,106,746 $0.123054 33,373,523 $5,913 -0.01% -18.49% -14.54%
405 INN Innova INN $4,106,377 $4.68 877,529 $101,919 3.47% 9.25% 77.69%
406 BLU BlueCoin BLU $4,036,015 $0.007023 574,683,675 $8,931 0.77% 3.98% 78.69%
407 TFL TrueFlip TFL $4,033,717 $0.645677 6,247,267 $12,061 0.07% 39.29% 15.07%
408 PBT Primalbase Token PBT $3,905,310 $3905.31 1,000 $144,406 -1.07% 2.48% 22.45%
409 HGT HelloGold HGT $3,865,820 $0.014697 263,034,654 $8,372 22.91% 60.25% 102.02%
410 VSL vSlice VSL $3,771,590 $0.112954 33,390,496 $11,784 -3.24% 9.89% -1.05%
411 REAL REAL REAL $3,716,700 $0.369607 10,055,817 $26,640 0.19% -1.88% -3.65%
412 PROC ProCurrency PROC $3,706,491 $0.038629 95,950,984 $17,696 0.37% 3.26% 7.68%
413 MYB MyBit Token MYB $3,699,653 $1.41 2,616,334 $24,507 5.89% -8.00% -37.92%
414 VRM VeriumReserve VRM $3,688,381 $2.64 1,395,190 $432,699 0.56% 9.11% -5.44%
415 HUSH Hush HUSH $3,680,346 $1.64 2,242,500 $60,565 -0.73% 1.70% -10.09%
416 PHR Phore PHR $3,676,403 $0.378207 9,720,611 $48,803 0.65% 7.55% -28.69%
417 INXT Internxt INXT $3,651,206 $5.80 629,610 $106,381 -3.32% 64.69% 183.54%
418 ATMS Atmos ATMS $3,585,011 $0.035738 100,312,869 $8,247 1.51% 2.56% 24.71%
419 EFL e-Gulden EFL $3,573,058 $0.224171 15,938,982 $136,116 -0.10% 8.73% 30.02%
420 UNIT Universal Cur… UNIT $3,563,782 $0.293683 12,134,791 $660,509 -39.91% 69.45% 117.50%
421 GB GoldBlocks GB $3,521,060 $0.230984 15,243,741 $173,183 -5.96% 11.99% 112.03%
422 XSH SHIELD XSH $3,503,769 $0.007525 465,632,546 $93,758 -7.27% 2.21% -4.48%
423 ZEPH Zephyr ZEPH $3,497,006 $0.027756 125,990,535 $17,961 4.80% 10.49% 8.37%
424 HUC HunterCoin HUC $3,467,782 $0.170317 20,360,750 $28,242 0.82% 7.16% -10.81%
425 EBTC eBitcoin EBTC $3,455,510 $0.182859 18,897,126 $55,076 -0.48% 21.89% 10.91%
426 HDG Hedge HDG $3,413,902 $0.920270 3,709,674 $11,553 0.53% -6.52% -13.27%
427 MXT MarteXcoin MXT $3,374,368 $1.20 2,813,169 $1,475 1.54% 14.13% -4.30%
428 OCL Oceanlab OCL $3,370,664 $0.072487 46,500,000 $53,141 -3.27% -7.38% 6.52%
429 QRK Quark QRK $3,281,284 $0.012966 253,068,304 $4,799 2.37% 10.46% -1.15%
430 GBX GoByte GBX $3,261,523 $19.16 170,186 $257,729 0.02% -9.95% 32.63%
431 AC AsiaCoin AC $3,249,563 $0.002795 1,162,784,273 $4,949 0.37% -77.16% 32.01%
432 VTR vTorrent VTR $3,148,906 $0.291135 10,815,966 $24,749 -0.34% 4.18% 27.88%
433 START Startcoin START $3,148,291 $0.069838 45,079,785 $225,538 -1.17% 5.23% 11.39%
434 SPR SpreadCoin SPR $3,086,915 $0.335476 9,201,598 $139,727 -0.66% 13.88% 12.28%
435 PAC Paccoin PAC $3,086,535 $9.6e-07 3,204,911,104,690 $21,275 1.98% 11.11% 18.22%
436 DOT Dotcoin DOT $3,056,092 $0.011361 269,008,000 $19,906 0.36% 5.76% 24.73%
437 MINT Mintcoin MINT $2,983,318 $0.000120 24,947,260,808 $14,109 2.10% -12.71% -16.77%
438 KLN Kolion KLN $2,973,492 $4.96 600,000 $667,214 0.50% 0.45% 22.32%
439 OPT Opus OPT $2,969,105 $0.021196 140,080,549 $18,411 -12.24% -5.47% -14.04%
440 ATL ATLANT ATL $2,911,304 $0.220136 13,225,026 $4,913 -7.72% -3.20% 37.51%
441 PIPL PiplCoin PIPL $2,878,994 $0.034502 83,444,258 $3,007 0.19% -4.02% 9.41%
442 BUZZ BuzzCoin BUZZ $2,877,518 $0.000556 5,173,400,514 $59,670 0.04% 2.81% -19.87%
443 HBT Hubii Network HBT $2,869,586 $0.128905 22,261,249 $896 0.07% -0.05% -7.28%
444 PBL Publica PBL $2,849,730 $0.153352 18,582,933 $26,375 1.89% 8.18% -44.49%
445 JNS Janus JNS $2,829,084 $0.122895 23,020,335 $1,301 0.26% -54.11% -2.27%
446 MEC Megacoin MEC $2,813,079 $0.077356 36,365,500 $11,662 0.78% 24.92% 22.07%
447 XMG Magi XMG $2,776,525 $0.363820 7,631,590 $373,577 -0.07% -9.19% 14.18%
448 STA Starta STA $2,772,012 $0.546865 5,068,914 $4,851 -0.06% 1.46% 6.43%
449 XCN Cryptonite XCN $2,750,166 $0.007378 372,759,362 $34,664 9.02% 9.76% 26.57%
450 WDC WorldCoin WDC $2,739,564 $0.023317 117,492,114 $21,134 0.33% 22.61% 32.85%
451 SCL Social SCL $2,696,757 $0.161347 16,714,020 $944 -7.37% 2.60% -13.81%
452 FLIK FLiK FLIK $2,628,818 $0.043723 60,123,682 $9,381 -6.94% -7.83% 28.52%
453 DFT DraftCoin DFT $2,607,208 $1.17 2,230,594 $28,073 1.11% 16.99% 10.43%
454 BTCR Bitcurrency BTCR $2,566,281 $0.015132 169,598,616 $83,883 1.87% 326.32% 910.21%
455 ADC AudioCoin ADC $2,521,904 $0.003017 836,030,845 $4,172 -0.51% 0.07% 1.06%
456 SIFT Smart Investm… SIFT $2,496,620 $3.45 722,935 $1,359 0.07% 0.32% 13.27%
457 SMART SmartBillions SMART $2,483,130 $0.396630 6,260,570 $4,023 0.09% -3.98% -2.29%
458 ZOI Zoin ZOI $2,472,228 $0.157533 15,693,400 $21,309 7.40% 7.85% 24.32%
459 ALT Altcoin ALT $2,409,883 $19.72 122,175 $1,546 0.50% 38.39% 30.60%
460 HYP HyperStake HYP $2,395,452 $0.002239 1,070,062,093 $5,162 0.42% -0.77% 35.95%
461 ELLA Ellaism ELLA $2,374,205 $0.896011 2,649,750 $108,092 0.56% 30.89% 218.03%
462 LOG Woodcoin LOG $2,357,236 $0.293364 8,035,193 $7,916 0.41% 4.20% -1.22%
463 VISIO Visio VISIO $2,354,270 $0.046298 50,850,032 $1,884 1.16% 52.75% 26.26%
464 EQT EquiTrader EQT $2,302,076 $0.234007 9,837,637 $24,164 1.72% 24.09% -11.42%
465 VIVO VIVO VIVO $2,270,924 $2.89 787,037 $61,063 -5.05% -0.15% 5.54%
466 CHIPS CHIPS CHIPS $2,201,838 $0.111434 19,759,122 $9,436 -17.10% -18.20% -28.49%
467 CRAVE Crave CRAVE $2,184,586 $1.51 1,447,484 $5,452 -7.98% -9.95% -0.41%
468 XGOX XGOX XGOX $2,177,941 $0.003641 598,164,581 $42,474 -1.04% -15.17% 16.15%
469 RKC Royal Kingdom… RKC $2,082,794 $0.771405 2,700,000 $2,400 0.36% 9.39% -26.04%
470 TRCT Tracto TRCT $2,032,549 $0.455630 4,460,965 $7,966 0.02% -9.23% -27.54%
471 BASH LuckChain BASH $2,017,467 $0.002818 715,868,299 $4,768 9.62% 4.93% -17.04%
472 CTX CarTaxi Token CTX $1,985,237 $0.032762 60,594,811 $5,632 0.24% 13.02% -8.55%
473 LGD Legends Room LGD $1,964,648 $0.982324 2,000,000 $117,437 1.53% 0.16% -12.43%
474 FCN Fantomcoin FCN $1,960,467 $0.316706 6,190,179 $13,610 4.24% 12.54% -16.23%
475 NOTE DNotes NOTE $1,935,183 $0.014933 129,590,162 $3,524 2.04% 5.87% 17.15%
476 CRDNC Credence Coin CRDNC $1,933,839 $0.565200 3,421,514 $1,551,470 -52.33% -86.36% -82.36%
477 ZENI Zennies ZENI $1,915,636 $0.001914 1,000,812,836 $7,620 0.36% 13.30% -3.08%
478 HOLD Interstellar … HOLD $1,890,768 $0.028385 66,610,820 $14,531 3.31% -2.39% -27.86%
479 SUMO Sumokoin SUMO $1,881,425 $0.774966 2,427,752 $42,338 2.77% -1.66% -4.05%
480 ITT Intelligent T… ITT $1,807,507 $0.184479 9,797,899 $1,144 0.07% 14.84% 2.33%
481 LIFE LIFE LIFE $1,807,311 $0.000276 6,549,319,578 $9,404 0.48% -4.94% -18.30%
482 ESP Espers ESP $1,778,514 $0.000085 20,802,158,384 $1,607 2.99% 11.41% -41.64%
483 BTCZ BitcoinZ BTCZ $1,726,144 $0.002784 619,925,090 $12,977 -2.64% 4.79% -10.38%
484 EBST eBoost EBST $1,724,292 $0.143691 12,000,000 $396,444 -0.15% -3.83% 14.47%
485 CBX Crypto Bullion CBX $1,677,828 $1.67 1,005,476 $1,310 0.38% -21.17% -22.29%
486 MAG Magnet MAG $1,677,010 $0.469077 3,575,128 $215,768 1.75% -55.97% 21.16%
487 XHI HiCoin XHI $1,646,670 $0.008679 189,729,990 $189,326 -0.96% 0.31% 118.46%
488 FYN FundYourselfNow FYN $1,605,412 $1.89 850,000 $1,558 0.02% -3.25% -19.55%
489 BYC Bytecent BYC $1,573,056 $0.831060 1,892,830 $63,051 2.05% 9.52% 22.75%
490 WGO WavesGo WGO $1,530,826 $0.158920 9,632,680 $3,149 -0.76% -5.13% 78.70%
491 PRIX Privatix PRIX $1,519,984 $1.30 1,168,913 $12,767 2.58% -5.36% -30.32%
492 SIGT Signatum SIGT $1,518,227 $0.014061 107,972,766 $30,576 7.66% 15.26% -13.34%
493 FST Fastcoin FST $1,484,090 $0.009458 156,913,424 $4,970 -7.82% 0.46% -27.73%
494 LINX Linx LINX $1,465,650 $0.117983 12,422,550 $24,677 0.74% 1.64% 39.71%
495 CARBON Carboncoin CARBON $1,444,218 $0.000094 15,392,009,195 $896 0.32% 17.80% 77.78%
496 WTT Giga Watt Token WTT $1,434,510 $1.59 900,000 $4,110 0.09% 6.45% 13.27%
497 UNY Unity Ingot UNY $1,432,340 $0.007091 202,000,000 $6,536 -5.52% 1.89% -11.63%
498 INFX Influxcoin INFX $1,432,011 $0.855758 1,673,383 $44,625 3.83% 11.59% 10.63%
499 XP XP XP $1,404,565 $0.000008 175,262,806,829 $10,913 0.04% -28.17% -42.91%
500 DNR Denarius DNR $1,401,332 $0.721035 1,943,500 $37,996 9.99% -12.86% 106.84%
501 ZET Zetacoin ZET $1,343,018 $0.008034 167,158,707 $5,133 0.30% 17.05% 26.40%
502 UTC UltraCoin UTC $1,308,882 $0.029330 44,626,039 $1,891 0.38% -2.47% 10.19%
503 UNB UnbreakableCoin UNB $1,303,250 $0.572065 2,278,150 $6,428,770 0.20% 56.37% 64.06%
504 ARC ArcticCoin ARC $1,296,913 $0.052762 24,580,213 $22,689 0.70% -4.07% -3.75%
505 MRT Miners' Rewar… MRT $1,290,610 $0.129061 10,000,000 $11,113 -0.48% 14.37% 16.67%
506 IFLT InflationCoin IFLT $1,286,343 $0.000038 33,792,176,619 $605 -2.85% 314.93% 132.97%
507 NDC NEVERDIE NDC $1,285,953 $0.031362 41,004,200 $2,148 0.12% -10.00% -32.40%
508 ADZ Adzcoin ADZ $1,284,855 $0.029453 43,624,361 $9,676 -4.05% 5.77% -15.74%
509 SKIN SkinCoin SKIN $1,284,586 $0.014567 88,183,483 $27,342 8.47% -1.45% -20.46%
510 GRE Greencoin GRE $1,281,051 $0.000357 3,591,244,641 $649 0.13% -18.61% -4.86%
511 GRWI Growers Inter… GRWI $1,259,490 $1.11 1,131,119 $6,689 0.38% 4.26% 1.95%
512 1337 1337 1337 $1,239,800 $0.000052 23,650,824,913 $3,989 -2.63% -20.73% -33.42%
513 UFO UFO Coin UFO $1,230,447 $0.000352 3,496,632,512 $1,584 0.38% 2.26% 60.57%
514 RAIN Condensate RAIN $1,223,839 $0.014369 85,172,767 $25,328 9.58% 43.79% -44.01%
515 RLT RouletteToken RLT $1,221,143 $0.119519 10,217,148 $16,919 1.79% 3.96% -4.39%
516 ELE Elementrem ELE $1,209,564 $0.046919 25,779,612 $1,037 0.38% -11.44% 46.47%
517 RNS Renos RNS $1,175,978 $0.035255 33,356,077 $5,472 5.26% 21.67% -0.60%
518 ANC Anoncoin ANC $1,166,752 $0.552880 2,110,317 $623 0.59% 3.46% 19.90%
519 DCY Dinastycoin DCY $1,162,253 $0.000818 1,420,858,063 $2,883 0.22% 51.19% 39.59%
520 KEK KekCoin KEK $1,145,396 $0.109909 10,421,310 $1,847 0.38% 9.08% 14.12%
521 MUT Mutual Coin MUT $1,140,164 $0.007495 152,115,752 $154,310 2.36% 8.69% 142.04%
522 PURE Pure PURE $1,107,842 $0.398932 2,777,021 $8,132 -5.12% 0.77% 6.96%
523 ACC Accelerator N… ACC $1,103,729 $6.46 170,941 $3,132 -0.36% -3.85% 33.88%
524 NKA IncaKoin NKA $1,101,610 $0.000097 11,331,257,807 $599 -4.18% -12.42% -37.03%
525 ELTCOIN ELTCOIN ELTCOIN $1,077,696 $0.011974 90,000,000 $98,265 10.34% 29.46% 32.17%
526 UIS Unitus UIS $1,059,396 $0.022644 46,785,866 $6,289 -13.50% 10.55% 2.29%
527 BTA Bata BTA $1,057,492 $0.212148 4,984,691 $6,574 -1.34% -6.05% 42.26%
528 GCN GCoin GCN $1,052,824 $0.000007 147,849,785,000 $2,646 0.48% -4.83% 11.83%
529 XFT Footy Cash XFT $1,024,795 $0.225152 4,551,569 $2,287 7.48% 16.54% -15.71%
530 ERC20 ERC20 ERC20 $1,017,717 $0.000646 1,574,741,156 $60,250 0.71% -58.06% 584.66%
531 UNIFY Unify UNIFY $1,015,449 $0.057106 17,781,929 $8,093 6.32% 18.89% 38.34%
532 INSN InsaneCoin INSN $1,013,052 $0.055879 18,129,390 $3,017 1.46% 10.39% 26.32%
533 LDOGE LiteDoge LDOGE $999,193 $0.000067 14,896,835,514 $1,368 -0.57% 20.98% 19.55%
534 CCT Crystal Clear CCT $998,942 $0.385231 2,593,099 $28,751 0.08% 119.85% 46.45%
535 QVT Qvolta QVT $993,930 $0.147653 6,731,528 $1,656 0.09% -6.16% -24.84%
536 42 42-coin 42 $980,859 $23353.80 41.999973 $1,440 1.62% 5.62% 14.33%
537 MOIN Moin MOIN $966,659 $0.132576 7,291,357 $1,809 16.22% 26.91% 32.08%
538 ZER Zero ZER $960,322 $0.482167 1,991,680 $1,818 15.72% 16.23% 90.44%
539 USNBT NuBits USNBT $958,076 $0.997037 960,923 $1,772,790 0.10% -0.59% -0.72%
540 ITNS IntenseCoin ITNS $955,938 $0.003519 271,654,424 $2,713 3.25% 9.03% 30.95%
541 BRO Bitradio BRO $955,194 $0.161817 5,902,928 $3,539 0.38% 16.67% -7.00%
542 EPY Emphy EPY $950,969 $0.124523 7,636,898 $6,053 8.07% 1.12% -21.10%
543 ZEIT Zeitcoin ZEIT $946,550 $0.000026 36,971,158,347 $1,157 -45.42% -15.77% -60.03%
544 TKR CryptoInsight TKR $944,922 $0.075414 12,529,747 $5,244 -10.04% -9.16% 2.08%
545 RMC Remicoin RMC $941,214 $0.475547 1,979,224 $581 2.39% -28.58% -51.23%
546 XIOS Xios XIOS $932,167 $0.433629 2,149,688 $12,155 -1.39% -1.63% 30.71%
547 MNE Minereum MNE $931,434 $0.586387 1,588,428 $9,728 -2.49% -9.89% 9.99%
548 STRC StarCredits STRC $918,446 $0.204099 4,500,000 $5,583 0.38% 3.44% 17.56%
549 BTB BitBar BTB $917,123 $25.95 35,337 $1,190 0.37% 9.22% 19.53%
550 CPC Capricoin CPC $915,683 $0.460132 1,990,045 $116,720 2.80% 8.18% 21.23%
551 BTSR BTSR BTSR $908,990 $0.276771 3,284,266 $5,986 17.82% 33.49%
552 CNO Coin(O) CNO $900,506 $0.008563 105,166,132 $2,414 0.38% -24.69% -10.89%
553 CCO Ccore CCO $890,112 $0.890112 1,000,000 $6,127 0.07% -0.48%
554 LINDA Linda LINDA $885,920 $0.000148 6,003,429,666 $98,395 -37.62% -36.02% 35.32%
555 MAX MaxCoin MAX $881,644 $0.014428 61,107,725 $1,886 0.26% 0.91% 7.64%
556 CCRB CryptoCarbon CCRB $875,578 $0.245803 3,562,111 $8,521 -0.21% -2.46% 9.23%
557 ABJ Abjcoin ABJ $868,506 $0.105080 8,265,187 $31,073 -1.43% -15.65% 18.11%
558 TALK BTCtalkcoin TALK $857,762 $0.013138 65,290,635 $2,088 0.38% 49.84% 118.30%
559 FJC FujiCoin FJC $855,113 $0.000708 1,207,406,489 $8,541 -4.10% 23.12% 43.41%
560 DP DigitalPrice DP $848,684 $0.048789 17,395,099 $38,300 -11.14% -4.55% 53.47%
561 XLR Solaris XLR $842,701 $1.37 614,093 $12,254 11.07% 51.54% 31.83%
562 MAO Mao Zedong MAO $834,113 $0.133955 6,226,818 $2,954 0.38% -9.87% 12.25%
563 HERO Sovereign Hero HERO $827,934 $173.46 4,773 $11,683 0.82% -0.80%
564 MZC MazaCoin MZC $825,189 $0.000611 1,349,573,390 $2,362 0.24% 8.87% -12.29%
565 ALQO ALQO ALQO $822,269 $0.086453 9,511,195 $53,405 0.36% -0.61% 57.78%
566 XJO Joulecoin XJO $818,249 $0.023763 34,433,432 $7,888 0.33% 3.66% 143.35%
567 XMCC MonacoCoin XMCC $815,292 $0.310579 2,625,073 $5,965 -10.15% 2.81% -11.64%
568 HPC Happycoin HPC $754,823 $0.058309 12,945,154 $93,499 0.58% -17.79% 4.83%
569 PXC Phoenixcoin PXC $746,839 $0.011966 62,415,487 $3,887 1.22% -16.42% -16.37%
570 WHL WhaleCoin WHL $719,576 $0.176597 4,074,681 $93,618 1.15% 3.13% 39.00%
571 TAG TagCoin TAG $719,458 $0.120785 5,956,516 $568 -5.97% -19.37% 49.59%
572 TES TeslaCoin TES $713,570 $0.009715 73,446,731 $787 -11.85% -13.44% 47.98%
573 HBN HoboNickels HBN $707,229 $0.011847 59,696,358 $1,789 9.01% 4.19% 8.24%
574 CCN Cannacoin CCN $704,167 $0.149828 4,699,839 $13,212 2.64% 6.96% 226.88%
575 DSH Dashcoin DSH $703,155 $0.040009 17,574,970 $1,126 0.46% -10.46% 33.14%
576 BITBTC bitBTC BITBTC $686,732 $13500.60 50.8668 $26,113 3.75% 5.80% 20.25%
577 SMC SmartCoin SMC $678,747 $0.028790 23,575,705 $2,258 0.09% 6.30% 1.18%
578 CRM Cream CRM $676,311 $0.015093 44,811,049 $2,176 0.38% 0.00% 72.03%
579 HNC Helleniccoin HNC $654,650 $0.010204 64,156,880 $924 0.35% 2.15% -19.85%
580 NETKO Netko NETKO $640,884 $0.147627 4,341,240 $2,527 0.33% 23.41% -16.24%
581 VSX Vsync VSX $631,478 $0.006381 98,964,274 $3,485 52.54% 63.83% 71.35%
582 UNI Universe UNI $625,103 $0.055247 11,314,637 $990 1.60% 29.66% 71.29%
583 VLT Veltor VLT $592,263 $1.07 554,855 $1,126 0.38% 3.87% 52.53%
584 ATS Authorship ATS $577,634 $0.007220 80,000,000 $2,240 17.22% 13.57% 40.30%
585 SMLY SmileyCoin SMLY $574,412 $0.000022 25,960,250,000 $3,239 -0.40% 0.81% -9.13%
586 POS PoSToken POS $570,737 $0.660942 863,520 $68,892 19.24% -19.37% 117.08%
587 XBL Billionaire T… XBL $564,329 $0.170216 3,315,372 $8,809 0.36% 3.07% -12.17%
588 BBT BitBoost BBT $560,709 $0.115304 4,862,878 $3,005 0.07% 0.49% -6.90%
589 DEM Deutsche eMark DEM $558,744 $0.017363 32,179,957 $1,115 0.69% 9.33% 17.23%
590 NTO Fujinto NTO $518,323 $0.007877 65,802,448 $215,461 -3.75% -4.85% 90.53%
591 ECASH Ethereum Cash ECASH $506,856 $0.035947 14,100,000 $48,767 5.32% 101.50% 198.21%
592 BCF Bitcoin Fast BCF $491,635 $0.106678 4,608,592 $13,704 5.06% 38.95% 28.39%
593 TRUMP TrumpCoin TRUMP $485,327 $0.074109 6,548,840 $1,337 0.25% 1.20% 58.23%
594 ROC Rasputin Onli… ROC $479,779 $0.442750 1,083,633 $774 0.09% 0.48% -20.39%
595 TYCHO Tychocoin TYCHO $470,891 $0.093721 5,024,368 $1,408 0.35% 9.03% 11.61%
596 ENT Eternity ENT $467,413 $0.114139 4,095,121 $720 0.38% 16.82% -16.87%
597 BLN Bolenum BLN $465,714 $0.046571 10,000,000 $6,149 10.60% -13.01% 38.93%
598 XGR GoldReserve XGR $463,262 $0.026979 17,171,382 $1,546 0.38% 13.04% -23.73%
599 OTX Octanox OTX $458,637 $0.053957 8,500,001 $670 0.38% -29.52% 42.05%
600 BXT BitTokens BXT $452,463 $0.807751 560,151 $2,406 0.58% 45.00% 63.60%
601 NEWB Newbium NEWB $451,599 $0.009032 50,000,000 $76,279 0.38% 42.93% 26.59%
602 DALC Dalecoin DALC $448,809 $1.10 409,217 $9,032 2.08% 2.18% 30.81%
603 ETG Ethereum Gold ETG $442,004 $0.036834 12,000,000 $9,308 8.74% 17.93% -5.34%
604 NYAN Nyancoin NYAN $439,034 $0.001378 318,567,460 $1,431 0.31% 52.83% 79.33%
605 BTCS Bitcoin Scrypt BTCS $434,071 $0.026333 16,483,650 $5,555 -6.46% 14.10% 27.59%
606 FLT FlutterCoin FLT $415,695 $0.001290 322,214,524 $3,970 0.38% 16.79% 36.54%
607 EL Elcoin EL $410,602 $0.036632 11,208,967 $1,100 -6.74% -5.21% 59.97%
608 PRL Oyster Pearl PRL $407,792 $0.013605 29,973,026 $3,473 -5.06% 5.46% 79.42%
609 PAK Pakcoin PAK $403,619 $0.009032 44,688,600 $3,009 -1.98% 8.40% 8.10%
610 BRIA BriaCoin BRIA $398,402 $0.674061 591,047 $735 -3.73% -0.72% -32.66%
611 EAGLE EagleCoin EAGLE $389,799 $0.186202 2,093,421 $3,141 52.44% 79.67% 59.30%
612 COLX ColossusCoinXT COLX $386,666 $0.000096 4,027,031,669 $1,956 0.26% -24.03% -27.12%
613 BTWTY Bit20 BTWTY $374,968 $369,063 1.016 $3,596 0.82% 5.48%
614 8BIT 8Bit 8BIT $373,703 $0.254594 1,467,841 $1,371 0.38% 6.50% 18.34%
615 GUN Guncoin GUN $372,821 $0.001894 196,806,778 $533 0.38% -3.42% 12.52%
616 PIGGY Piggycoin PIGGY $370,194 $0.000759 487,518,186 $904 7.02% -6.04% -50.40%
617 TIT Titcoin TIT $368,910 $0.007393 49,898,202 $816 -3.85% 6.45% 23.57%
618 ETHD Ethereum Dark ETHD $366,480 $0.244320 1,500,000 $66,997 8.03% 15.02% 41.83%
619 ZCG ZCash Gold ZCG $365,298 $0.181956 2,007,615 $26,398 0.13% 32.38% -14.37%
620 C2 Coin2.1 C2 $358,036 $0.003581 99,976,323 $605 0.38% 84.41% 98.23%
621 BBP BiblePay BBP $351,823 $0.001289 272,904,755 $4,846 0.38% 27.24% 46.56%
622 ALTCOM AltCommunity … ALTCOM $343,893 $2.59 132,720 $2,148 10.74% 8.17% 3.89%
623 DGC Digitalcoin DGC $341,140 $0.012456 27,387,578 $5,424 -3.36% 4.40% 23.80%
624 BERN BERNcash BERN $338,929 $0.004758 71,234,301 $1,879 -1.94% 26.48% 8.05%
625 FUNK The Cypherfunks FUNK $330,048 $0.000007 46,288,344,999 $534 0.55% 38.93% 32.58%
626 MONK Monkey Project MONK $322,656 $3.05 105,797 $16,615 -2.60% -33.12% -28.94%
627 BLAS BlakeStar BLAS $321,333 $0.001301 247,031,146 $10,352 0.54% -7.14% 2.40%
628 POST PostCoin POST $310,126 $0.019544 15,868,233 $5,675 0.38% -3.50% -16.28%
629 CMPCO CampusCoin CMPCO $309,889 $0.001110 279,289,545 $21,390 -3.43% 94.38% 101.37%
630 ECO EcoCoin ECO $309,148 $0.268723 1,150,433 $11,193 0.35% 0.61% -58.29%
631 DBTC Debitcoin DBTC $307,291 $0.017072 17,999,629 $25,987 1.98% 332.98% 545.67%
632 888 OctoCoin 888 $295,820 $0.005872 50,375,860 $1,224 1.54% 13.17% 50.54%
633 BTG Bitgem BTG $295,144 $4.97 59,390 $3,059 -4.03% -11.50% -14.53%
634 LANA LanaCoin LANA $294,870 $0.000351 839,687,190 $1,590 0.38% 56.12% 27.37%
635 CAT Catcoin CAT $288,021 $0.046450 6,200,650 $1,245 0.38% 90.94% 240.39%
636 SDRN Senderon SDRN $285,370 $0.007515 37,972,900 $10,104 0.38% 8.49% -6.27%
637 BOLI Bolivarcoin BOLI $282,651 $0.033612 8,409,100 $2,863 2.83% 26.57% 44.53%
638 RBIES Rubies RBIES $280,752 $0.026956 10,415,252 $501 0.38% 10.31% 2.93%
639 ATOM Atomic Coin ATOM $273,913 $0.020714 13,223,489 $9,935 3.97% 31.28% 26.08%
640 CMT Comet CMT $264,981 $0.303588 872,830 $62,153 42.75% 267.86% 549.42%
641 808 808Coin 808 $254,481 $0.000064 3,978,187,849 $1,365 2.72% -15.31% -60.40%
642 KLC KiloCoin KLC $253,279 $0.001290 196,297,971 $1,203 0.38% 4.19% 0.11%
643 EMB EmberCoin EMB $252,081 $0.000003 92,192,822,723 $5,732 -5.97% -20.43% 6.44%
644 IETH iEthereum IETH $251,218 $0.013971 17,982,000 $10,081 9.76% 138.43% 252.94%
645 XBTC21 Bitcoin 21 XBTC21 $232,576 $0.293246 793,108 $4,775 0.38% 160.18% 121.30%
646 XVP Virtacoinplus XVP $218,732 $0.020015 10,928,643 $1,339 -6.41% -6.66% 56.97%
647 BUN BunnyCoin BUN $215,293 $0.000002 102,315,909,036 $821 -10.06% -27.43% 12.69%
648 KAYI Kayicoin KAYI $211,018 $0.000742 284,241,048 $3,324 90.34% 86.28% 44.00%
649 SPRTS Sprouts SPRTS $210,917 $1.6e-07 1,321,176,779,679 $1,397 29.86% 23.66% -24.15%
650 VOT VoteCoin VOT $210,636 $0.012785 16,474,625 $6,456 0.38% 23.85% 5.49%
651 MEOW Kittehcoin MEOW $203,933 $0.000009 23,905,669,976 $4,909 -28.88% -7.60% 52.71%
652 MOJO MojoCoin MOJO $202,847 $0.016716 12,134,812 $723 -1.63% -62.50% 7.18%
653 HODL HOdlcoin HODL $200,990 $0.001290 155,772,495 $559 0.38% 27.35% -14.98%
654 ACOIN Acoin ACOIN $200,354 $0.164213 1,220,085 $520 0.35% 17.02% 19.19%
655 PASL Pascal Lite PASL $199,257 $0.046919 4,246,800 $1,004 0.35% 20.42% 32.05%
656 SPACE SpaceCoin SPACE $189,742 $0.009056 20,951,668 $2,346 0.38% 1.28% 34.60%
657 LTCR Litecred LTCR $186,246 $0.006161 30,227,750 $185,501 -14.71% 477.08% 645.09%
658 CJ Cryptojacks CJ $183,412 $0.000451 406,568,581 $3,526 0.38% 52.15% 8.09%
659 MAR Marijuanacoin MAR $182,539 $0.121191 1,506,210 $3,513 5.25% 1.96% 96.73%
660 MNC Mincoin MNC $182,065 $0.045277 4,021,123 $543 0.38% 1.03% -41.23%
661 URC Unrealcoin URC $177,974 $0.025337 7,024,402 $18,170 1.53% -1.68% 12.34%
662 GAP Gapcoin GAP $176,691 $0.014662 12,050,691 $1,414 24.23% 4.75% 0.82%
663 BLC Blakecoin BLC $175,472 $0.011603 15,122,697 $1,716 0.37% 1.73% 64.63%
664 BITSILVER bitSilver BITSILVER $175,324 $19.88 8,820 $579 -0.39% 4.63% 10.07%
665 JET Jetcoin JET $174,319 $0.035776 4,872,509 $636 0.38% -60.13% -66.72%
666 TEK TEKcoin TEK $165,832 $0.000117 1,414,054,562 $1,243 0.38% -32.97% -3.23%
667 PRC PRCoin PRC $152,653 $0.009736 15,679,600 $37,557 0.38% -5.56% 8.75%
668 HONEY Honey HONEY $148,410 $0.442651 335,275 $1,741 -5.70% -23.52% 5.37%
669 FRK Franko FRK $145,752 $0.156593 930,767 $2,199 0.38% 8.24% 22.58%
670 SRC SecureCoin SRC $143,709 $0.017459 8,231,186 $1,254 0.51% 10.44% 44.06%
671 USDE USDe USDE $133,044 $0.000117 1,134,236,104 $764 0.38% -19.84% -46.44%
672 FUNC FUNCoin FUNC $131,748 $0.022527 5,848,581 $1,645 -4.31% -5.72% -21.54%
673 BITGOLD bitGold BITGOLD $130,690 $1452.60 89.9694 $3,778 0.78% -5.93% 4.53%
674 AMMO Ammo Rewards AMMO $127,725 $0.001642 77,777,777 $1,404 0.38% -22.63% 70.04%
675 LCP Litecoin Plus LCP $127,693 $0.175948 725,742 $1,554 7.50% 22.89% 54.94%
676 SCORE Scorecoin SCORE $126,595 $0.004172 30,346,591 $945 -6.39% 12.07% -13.85%
677 KURT Kurrent KURT $125,277 $0.012629 9,919,485 $951 0.35% 76.74% 139.40%
678 EBTC eBTC [OLD] EBTC $121,530 $0.005910 20,564,300 $1,838 -7.46% 117.73% 24.44%
679 CFD Confido CFD $120,255 $0.013362 9,000,000 $1,145 0.09% 3.53% 0.67%
680 COAL BitCoal COAL $115,579 $0.025684 4,500,000 $3,045 -3.09% 22.30% -49.70%
681 PXI Prime-XI PXI $115,088 $0.006455 17,829,710 $1,404 0.45% 0.46% 8.62%
682 ASAFE2 AllSafe ASAFE2 $114,769 $0.014292 8,030,000 $915 0.22% 12.04% 63.94%
683 BOST BoostCoin BOST $111,250 $0.009384 11,855,487 $976 0.38% -50.38% 14.45%
684 BITEUR bitEUR BITEUR $110,218 $1.25 88,042 $11,349 0.59% 3.25% 0.62%
685 NEVA NevaCoin NEVA $109,666 $0.044626 2,457,450 $544 0.02% 12.22% 23.39%
686 WOMEN WomenCoin WOMEN $106,978 $0.002419 44,220,400 $2,227 -16.61% 8.38% -17.85%
687 EOT EOT Token EOT $106,405 $0.012880 8,260,903 $2,342 13.17% -3.71% -4.85%
688 PHO Photon PHO $104,420 $0.000005 20,491,619,983 $722 0.53% 29.73% 68.90%
689 CACH CacheCoin CACH $101,063 $0.024091 4,195,132 $534 -15.75% -15.07% -21.32%
690 CON PayCon CON $100,005 $0.004340 23,042,604 $1,593 -0.09% -1.50% -18.16%
691 SGR Sugar Exchange SGR $95,251 $0.027215 3,500,000 $2,985 0.31% -18.20% -54.64%
692 EBCH eBitcoinCash EBCH $94,785 $0.010208 9,285,500 $4,722 -1.77% -23.63% -38.21%
693 PIE PIECoin PIE $89,946 $0.006569 13,693,126 $702 0.38% 43.87% 142.11%
694 ACP AnarchistsPrime ACP $89,805 $0.020434 4,394,874 $10,586 -7.38% 41.05% 120.56%
695 VPRC VapersCoin VPRC $89,685 $0.000115 780,124,964 $3,619 0.38% 45.25% 17.83%
696 EGAS ETHGAS EGAS $88,544 $0.008717 10,157,540 $2,269 36.37% 40.56% 72.01%
697 GPL Gold Pressed … GPL $84,533 $0.329529 256,527 $974 0.40% 28.50% 14.19%
698 VUC Virta Unique … VUC $82,734 $0.001346 61,479,650 $1,856 0.11% 8.65% 2.70%
699 FXE FuturXe FXE $82,645 $0.351050 235,421 $4,876 1.27% -49.82% -83.80%
700 XCXT CoinonatX XCXT $81,413 $0.005120 15,901,869 $1,107 38.40% -38.66% -37.16%

Xem tiếp phần 2

Phản hồi