Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11794.00 trên tổng giá trị $197,211,896,750

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.45 trên tổng giá trị $44,847,889,091

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.13 trên tổng giá trị $26,809,877,070

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249968 trên tổng giá trị $9,675,469,699

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.17 trên tổng giá trị $8,809,888,004

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.122438 trên tổng giá trị $256,314 đã biến động tăng 140.41% trong 1h qua

    + Đồng GUC GoldUnionCoin (GUC) đang có giá hiện tại $0.119938 trên tổng giá trị đã biến động tăng 119.71% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000039 trên tổng giá trị $1,324,029 đã biến động tăng 106.66% trong 1h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007222 trên tổng giá trị $3,504 đã biến động tăng 106.00% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,515,268 đã biến động tăng 99.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2669.10% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023998 trên tổng giá trị $76,511 đã biến động tăng 613.25% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 548.59% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 510.74% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006968 trên tổng giá trị $210,641 đã biến động tăng 510.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 9008.92% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 2408.35% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014854 trên tổng giá trị $2,519,167 đã biến động tăng 910.55% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.116755 trên tổng giá trị $8,828,371 đã biến động tăng 870.91% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.454288 trên tổng giá trị $6,540,419 đã biến động tăng 847.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VEC2 VectorAI VEC2 $79,716 $0.004798 16,616,033 $545 -0.39% 1.72% -6.11%
702 611 SixEleven 611 $77,014 $0.178651 431,087 $693 -0.39% 5.61% 4.07%
703 LBTC LiteBitcoin LBTC $76,511 $0.023998 3,188,280 $953,042 -1.85% 613.25% 675.46%
704 SOIL SOILcoin SOIL $73,344 $0.012863 5,702,048 $993 -0.38% 24.80% 40.62%
705 ZMC ZetaMicron ZMC $70,248 $0.000117 600,344,291 $2,142 -50.27% 3.11% 18.35%
706 DIBC DIBCOIN DIBC $68,460 $0.013692 5,000,000 $579 -2.15% 1.72% 20.68%
707 RPC RonPaulCoin RPC $68,104 $0.076062 895,365 $878 10.84% 19.02% 12.84%
708 XCO X-Coin XCO $67,053 $0.005414 12,384,976 $781 -26.12% -16.31% -27.29%
709 RBT Rimbit RBT $66,147 $0.000573 115,499,623 $662 0.38% 26.21% -5.99%
710 ATX Artex Coin ATX $65,610 $0.003493 18,781,750 $516 1.09% -4.97% -17.65%
711 EGAS ETHGAS EGAS $64,019 $0.006303 10,157,540 $1,935 -11.34% 11.05% 25.22%
712 SFC Solarflarecoin SFC $60,810 $0.004318 14,083,450 $1,003 -0.31% 2.93% 60.21%
713 XCXT CoinonatX XCXT $58,892 $0.003704 15,901,409 $685 -49.50% -55.31% -54.78%
714 MSCN Master Swiscoin MSCN $51,916 $0.001162 44,680,640 $827 -0.16% 14.14% -20.19%
715 CRTM Corethum CRTM $49,527 $0.019811 2,500,000 $1,900 -0.73% 126.92% 195.13%
716 300 300 Token 300 $47,041 $156.80 300 $1,127 -0.54% -36.91% -14.87%
717 KRONE Kronecoin KRONE $41,431 $0.011350 3,650,209 $915 -0.39% 2.93% 15.04%
718 PULSE Pulse PULSE $40,156 $0.002808 14,298,972 $834 19.35% -21.49% -0.43%
719 BRAT BRAT BRAT $37,444 $0.000234 160,000,000 $2,466 -0.39% 2.59% 1.94%
720 ICON Iconic ICON $34,896 $0.058857 592,894 $12,644 -0.54% -1.83% 19.73%
721 SONG SongCoin SONG $34,748 $0.001067 32,565,300 $785 -0.93% 31.95% -17.10%
722 CESC CryptoEscudo CESC $33,724 $0.000234 144,105,100 $547 -0.54% -47.38% -32.65%
723 LTCU LiteCoin Ultra LTCU $31,776 $0.037121 856,002 $81,379 -6.63% 192.28% 146.19%
724 CREVA CrevaCoin CREVA $30,092 $0.000827 36,390,750 $2,768 -0.45% -8.10% -4.69%
725 ALTC Antilitecoin ALTC $29,499 $0.000936 31,512,613 $563 -4.29% 37.52% 57.80%
726 GRIM Grimcoin GRIM $24,382 $0.002362 10,324,802 $1,801 0.31% 37.37% 111.00%
727 JS JavaScript Token JS $18,440 $0.002307 7,991,996 $524 -0.73% -20.53% 109.16%
728 LVPS LevoPlus LVPS $16,998 $0.011233 1,513,256 $6,920 -1.39% 26.01% 48.09%
729 XRC Rawcoin XRC $14,689 $0.020838 704,882 $1,033 -0.25% 33.08% 19.89%
730 CTIC2 Coimatic 2.0 CTIC2 $13,998 $0.001042 13,436,750 $582 -6.86% 73.37% -25.50%
731 VOLT Bitvolt VOLT $8,842 $0.000585 15,112,554 $587 -0.54% 28.89% -9.92%
732 GSR GeyserCoin GSR $6,465 $0.137958 46,864 $1,843 -0.54% 5.19% 132.95%
733 HMC HarmonyCoin HMC $5,784 $0.010306 561,235 $5,885 -0.39% -14.42% -10.04%
734 ABN Abncoin ABN $850 $0.012554 67,700 $655 -3.02% -2.28% -17.60%
735 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol -0.92% -0.22% -19.09%
736 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
737 ECOB Ecobit ECOB $5,313,333 $0.011955 444,444,444 LowVol -0.54% 13.06% 14.13%
738 ARC Arcade Token ARC $3,987,986 $2.44 1,636,312 LowVol 5.03% 5.29%
739 PGL Prospectors Gold PGL $3,826,495 $0.059326 64,500,000 LowVol -0.54% -34.57% -24.99%
740 IXC Ixcoin IXC $3,782,755 $0.180139 20,999,088 LowVol 4.47% 26.34% 31.67%
741 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.57% -15.14%
742 ADST AdShares ADST $2,689,865 $0.223365 12,042,465 LowVol -0.29% -4.41% -0.63%
743 CADASTRAL Bitland CADASTRAL $2,449,614 $0.081654 30,000,000 LowVol -0.02% -23.84%
744 EMV Ethereum Movi… EMV $2,420,289 $0.368572 6,566,666 LowVol -0.62% -76.86% 42.41%
745 ICOO ICO OpenLedger ICOO $2,242,700 $4.81 465,952 LowVol -6.39% -7.26%
746 MBRS Embers MBRS $2,149,835 $0.042997 50,000,000 LowVol 11.36% 34.86% -2.96%
747 ADL Adelphoi ADL $2,101,806 $0.089544 23,472,224 LowVol -0.95% -32.49% -19.37%
748 FIMK FIMKrypto FIMK $1,966,836 $0.003409 577,004,618 LowVol 7.85% -27.51% 92.28%
749 CV2 Colossuscoin V2 CV2 $1,693,350 $0.000074 22,867,817,934 LowVol -0.30% 9.40% 51.74%
750 CRYPT CryptCoin CRYPT $1,524,582 $0.251343 6,065,742 LowVol -0.39% 1.06% 14.82%
751 FYP FlypMe FYP $1,510,933 $0.085660 17,638,681 LowVol -0.62% -9.85% 18.09%
752 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
753 CDN Canada eCoin CDN $1,299,046 $0.013335 97,415,544 LowVol -0.43% 13.39% 50.24%
754 HTC HitCoin HTC $1,286,712 $0.000117 10,996,318,099 LowVol -0.54% 3.06% 18.35%
755 REX REX REX $1,284,823 $0.148350 8,660,756 LowVol -0.73% -8.79% 36.57%
756 ETBS Ethbits ETBS $1,272,747 $0.914590 1,391,604 LowVol 0.60% 54.63% -21.18%
757 SHORTY Shorty SHORTY $1,240,340 $0.012403 100,000,000 LowVol -0.54% 4.28% 13.02%
758 RC RussiaCoin RC $1,176,379 $0.140415 8,377,873 LowVol -14.52% -6.87% -7.69%
759 MBI Monster Byte MBI $1,096,424 $0.065175 16,822,736 LowVol -0.23% 18.42% 4.62%
760 AHT Bowhead AHT $1,087,488 $0.135936 8,000,000 LowVol 0.74% -8.00% -17.68%
761 ORB Orbitcoin ORB $977,518 $0.316218 3,091,277 LowVol -2.11% -3.17% 13.67%
762 LNK Link Platform LNK $968,905 $20.40 47,503 LowVol -3.00% -34.70% -48.95%
763 PND Pandacoin PND $910,853 $0.000028 32,514,916,898 LowVol 2.29% -13.11% -3.32%
764 SDC ShadowCash SDC $907,197 $0.135501 6,695,133 LowVol -0.39% 18.77% -30.13%
765 MAC Machinecoin MAC $899,269 $0.044472 20,220,875 LowVol -0.39% 8.23% 34.96%
766 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -1.14% -24.26%
767 EBET EthBet EBET $864,041 $0.101622 8,502,500 LowVol 2.19% 21.83% -6.83%
768 GOOD Goodomy GOOD $851,578 $0.001929 441,349,000 LowVol -0.79% 27.85% 63.23%
769 METAL MetalCoin METAL $801,110 $0.010414 76,925,527 LowVol -0.39% 3.08% 5.34%
770 BPC Bitpark Coin BPC $754,733 $0.010063 75,000,000 LowVol -0.54% 0.72% -11.30%
771 KOBO Kobocoin KOBO $700,432 $0.028357 24,700,248 LowVol -0.36% 11.59% 9.43%
772 NET NetCoin NET $645,810 $0.000820 787,126,712 LowVol -11.12% -14.86% -10.86%
773 ITI iTicoin ITI $630,336 $19.70 32,000 LowVol -0.24% -4.41% -9.97%
774 BITS Bitstar BITS $618,659 $0.026805 23,079,737 LowVol -0.43% 3.38% 25.62%
775 VAL Valorbit VAL $607,313 $0.000117 5,190,134,293 LowVol -0.39% 3.14% 18.35%
776 TROLL Trollcoin TROLL $593,856 $0.001050 565,787,261 LowVol -1.19% 16.81% 10.90%
777 AU AurumCoin AU $569,392 $1.92 296,216 LowVol 1.09% 17.02% 45.11%
778 USC Ultimate Secu… USC $559,148 $0.054060 10,343,113 LowVol -47.13% 2.69% -6.09%
779 NOBL NobleCoin NOBL $553,579 $0.000239 2,315,069,578 LowVol -0.87% 5.28% -17.41%
780 OPAL Opal OPAL $551,385 $0.036410 15,143,694 LowVol -18.74% -6.81% 11.28%
781 V Version V $548,309 $0.001170 468,588,344 LowVol -0.39% -9.27% 30.99%
782 RIYA Etheriya RIYA $513,289 $0.324552 1,581,531 LowVol -0.54% 5.85% -0.75%
783 FC2 FuelCoin FC2 $475,682 $0.004681 101,630,291 LowVol -0.39% 3.38% 8.89%
784 CHESS ChessCoin CHESS $464,161 $0.008590 54,032,769 LowVol -0.39% 53.99% 56.71%
785 ICN iCoin ICN $444,301 $0.015212 29,207,856 LowVol -0.54% 2.57% 33.70%
786 BLOCKPAY BlockPay BLOCKPAY $435,479 $0.080224 5,428,300 LowVol -0.46% 11.27%
787 TGC Tigercoin TGC $427,926 $0.009829 43,536,800 LowVol -0.54% 50.87% -1.28%
788 SLG Sterlingcoin SLG $424,061 $0.100811 4,206,494 LowVol -0.72% 11.84% 17.64%
789 FNC FinCoin FNC $421,757 $0.032748 12,878,667 LowVol -6.01% -12.30% -6.77%
790 GLC GlobalCoin GLC $419,421 $0.006436 65,171,010 LowVol -0.39% 60.40%
791 GIM Gimli GIM $412,801 $0.005160 80,000,000 LowVol -0.73% -0.41% -44.45%
792 CORG CorgiCoin CORG $406,514 $0.000325 1,251,855,418 LowVol 24.07% 157.61% 159.17%
793 WAY WayGuide WAY $386,299 $0.003861 100,040,708 LowVol -0.39% 3.41% 25.99%
794 SHDW Shadow Token SHDW $380,785 $0.054398 7,000,000 LowVol -1.71% 11.52% 3.15%
795 BUCKS SwagBucks BUCKS $379,833 $1.19 319,244 LowVol -0.54% -2.74% -14.04%
796 CFT CryptoForecast CFT $378,758 $0.008234 46,000,000 LowVol -1.20% 7.14% -3.62%
797 VIDZ PureVidz VIDZ $351,702 $0.002807 125,279,775 LowVol -0.28% 17.91% 32.83%
798 BRIT BritCoin BRIT $342,963 $0.016126 21,268,092 LowVol -0.39% 91.54% -34.35%
799 SPEX SproutsExtreme SPEX $335,430 $0.000117 2,866,607,586 LowVol -0.54%
800 DDF DigitalDevelo… DDF $335,072 $0.065465 5,118,307 LowVol -7.94% -11.68% -38.15%
801 UFR Upfiring UFR $332,378 $0.023082 14,400,000 LowVol -0.73% -2.42% -20.47%
802 SAC SACoin SAC $328,295 $0.046805 7,014,084 LowVol 32.61% -18.62% -41.21%
803 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
804 UNIC UniCoin UNIC $327,871 $0.110498 2,967,216 LowVol -0.65% 12.24% 22.32%
805 FUCK FuckToken FUCK $324,381 $0.006312 51,392,878 LowVol -0.73% -0.41% -45.84%
806 XLC LeviarCoin XLC $313,615 $0.031897 9,832,023 LowVol -0.54% 24.30% -26.55%
807 FRC Freicoin FRC $311,085 $0.010531 29,539,649 LowVol -0.39% 34.61% 27.18%
808 AMBER AmberCoin AMBER $306,804 $0.007021 43,699,481 LowVol -0.54% 7.40% -31.46%
809 KUSH KushCoin KUSH $305,416 $0.056072 5,446,902 LowVol -0.32% -12.58% 20.68%
810 LOT LottoCoin LOT $304,982 $0.000021 14,491,014,421 LowVol -0.99% 2.60% 42.24%
811 STV Sativacoin STV $297,626 $0.041999 7,086,522 LowVol -1.19% 16.25% 75.83%
812 DAXX DaxxCoin DAXX $295,475 $0.000594 497,652,010 LowVol -0.78% -12.51% -14.86%
813 ZUR Zurcoin ZUR $295,267 $0.003393 87,012,765 LowVol -0.54% 5.26% 68.49%
814 XPTX PlatinumBAR XPTX $293,652 $0.704369 416,900 LowVol -0.39% -1.32% -12.24%
815 LTB LiteBar LTB $292,528 $0.362068 807,936 LowVol -0.40% 11.25% 30.26%
816 TRK Truckcoin TRK $286,796 $0.001831 156,591,828 LowVol -0.93% 4.35% -12.69%
817 CUBE DigiCube CUBE $284,239 $0.000117 2,429,126,009 LowVol -0.54% 3.06% 18.35%
818 FLY Flycoin FLY $269,709 $1.28 210,806 LowVol -0.39% 2.55% 19.77%
819 SWING Swing SWING $255,851 $0.092622 2,762,323 LowVol -0.56% 0.03% 5.97%
820 PR Prototanium PR $255,130 $1.30 195,900 LowVol -0.54% 3.06% -10.09%
821 EVO Evotion EVO $250,900 $0.079193 3,168,204 LowVol -0.40% 2.12% 16.95%
822 GAIA GAIA GAIA $248,464 $0.010309 24,101,381 LowVol -10.22% 12.11% 6.54%
823 BIGUP BigUp BIGUP $247,396 $0.000117 2,118,027,144 LowVol -0.55% -13.83% 19.11%
824 I0C I0Coin I0C $232,826 $0.011095 20,985,180 LowVol -0.43% -46.86% 34.61%
825 TRI Triangles TRI $230,145 $3.16 72,891 LowVol -0.39% -3.97% -24.59%
826 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
827 BSTY GlobalBoost-Y BSTY $214,602 $0.016230 13,222,730 LowVol 0.85% 4.36% 16.58%
828 WMC WMCoin WMC $211,772 $0.018371 11,527,489 LowVol -0.54% 3.11% 18.35%
829 SH Shilling SH $209,051 $0.005289 39,522,425 LowVol -0.39% -35.28% -6.89%
830 WYV Wyvern WYV $207,682 $0.117715 1,764,274 LowVol -0.54% 3.11% 11.20%
831 EVIL Evil Coin EVIL $207,414 $0.009867 21,020,383 LowVol 0.00% -4.24% 23.78%
832 Q2C QubitCoin Q2C $203,300 $0.000819 248,202,042 LowVol -0.54% -34.42% -38.10%
833 JIN Jin Coin JIN $201,669 $0.020477 9,848,485 LowVol -0.54% 20.30% 245.72%
834 GRT Grantcoin GRT $196,625 $0.004559 43,127,760 LowVol -0.46% 17.57% 15.30%
835 RBX Ripto Bux RBX $195,819 $0.000514 381,236,123 LowVol 12.59% 41.50% 27.78%
836 MNM Mineum MNM $192,624 $0.020413 9,436,367 LowVol -0.54% 13.38% 56.43%
837 EMD Emerald Crypto EMD $183,493 $0.009598 19,117,129 LowVol -0.68% 0.61% -10.16%
838 YAC Yacoin YAC $182,259 $0.001521 119,814,977 LowVol 7.92% 34.01% 18.36%
839 4CHN ChanCoin 4CHN $180,373 $0.026902 6,704,781 LowVol -0.56% -9.00% -12.85%
840 ANTI AntiBitcoin ANTI $179,840 $0.010297 17,465,159 LowVol -0.54% 20.92% 22.53%
841 ARI Aricoin ARI $179,544 $0.001280 140,262,505 LowVol -6.00% 13.69% 11.80%
842 GTC Global Tour Coin GTC $171,363 $0.005734 29,887,402 LowVol -0.39% 32.96% 13.73%
843 PHS Philosopher S… PHS $168,901 $0.028083 6,014,340 LowVol -0.39% -0.59% 18.85%
844 CYP Cypher CYP $168,329 $0.026445 6,365,285 LowVol -0.28% 20.77% 37.87%
845 XRE RevolverCoin XRE $164,536 $0.007372 22,319,672 LowVol -0.44% 10.13% 0.08%
846 TTC TittieCoin TTC $159,452 $0.000127 1,259,816,434 LowVol -1.91% -13.59% -34.84%
847 RED RedCoin RED $159,288 $0.002149 74,107,896 LowVol -0.41% 23.98% 13.37%
848 HMP HempCoin HMP $158,745 $0.000117 1,356,645,470 LowVol -0.54% 3.14% 18.35%
849 XRA Ratecoin XRA $157,678 $0.001374 114,740,621 LowVol -0.39% 10.14% 11.10%
850 KED Darsek KED $150,989 $0.010941 13,800,676 LowVol -0.68% -4.36% -22.05%
851 CAGE CageCoin CAGE $150,897 $0.000001 101,168,328,395 LowVol -3.03% -2.11% -35.43%
852 RUPX Rupaya RUPX $150,126 $0.024605 6,101,473 LowVol -0.28% 156.62% -30.73%
853 HAL Halcyon HAL $149,410 $0.028200 5,298,198 LowVol -0.54% 4.36% 14.30%
854 LEA LeaCoin LEA $147,587 $0.000470 314,108,691 LowVol -0.46% -8.70% -6.61%
855 FIRE Firecoin FIRE $147,421 $1.50 98,412 LowVol -0.39% 1.67% 7.54%
856 EUC Eurocoin EUC $147,312 $0.011864 12,416,554 LowVol -0.63% 3.93% -11.58%
857 PX PX PX $145,570 $0.001521 95,696,401 LowVol -0.39% -25.51% 18.49%
858 OHM OHM OHM $145,220 $0.004876 29,785,335 LowVol 2.32% -17.79%
859 CNNC Cannation CNNC $144,249 $0.058238 2,476,893 LowVol -5.39% 9.59% 20.22%
860 XCT C-Bit XCT $143,504 $0.000913 157,223,250 LowVol -3.07% 29.92% 26.31%
861 DRXNE DROXNE DRXNE $142,490 $0.002259 63,065,182 LowVol -0.71% 4.85% 14.17%
862 QCN QuazarCoin QCN $141,467 $0.023403 6,044,911 LowVol -0.39% -1.04% 17.14%
863 REE ReeCoin REE $139,969 $0.000055 2,560,000,000 LowVol 2.95% 48.88% 6.16%
864 ICE iDice ICE $135,621 $0.086327 1,571,013 LowVol -0.78% -41.48% -14.69%
865 DLC Dollarcoin DLC $133,200 $0.014627 9,106,714 LowVol -0.39% 3.14% 17.41%
866 DUO ParallelCoin DUO $127,439 $0.422416 301,690 LowVol -0.54% -53.74% 33.60%
867 BUMBA BumbaCoin BUMBA $126,137 $0.005617 22,457,806 LowVol -0.28% 27.52% -11.22%
868 ECA Electra ECA $122,134 $0.000006 21,897,730,426 LowVol -2.40% -85.07% -54.37%
869 GP GoldPieces GP $121,847 $0.099862 1,220,161 LowVol -4.90% -7.56% -9.90%
870 J Joincoin J $120,901 $0.049379 2,448,402 LowVol -18.69% -52.94% -43.32%
871 ARG Argentum ARG $118,258 $0.013806 8,565,823 LowVol -0.52% -6.61% 3.61%
872 BAS BitAsean BAS $117,483 $0.023497 5,000,000 LowVol -0.73% 1.63% 63.42%
873 TSE Tattoocoin (S… TSE $116,386 $0.001287 90,421,856 LowVol -0.54% 18.63%
874 MARS Marscoin MARS $116,339 $0.004114 28,279,074 LowVol -10.51% 6.55% 7.78%
875 XPY PayCoin XPY $115,450 $0.009763 11,825,548 LowVol 4.73% -16.44% -31.87%
876 ARCO AquariusCoin ARCO $115,150 $0.077341 1,488,858 LowVol -0.08% -1.08% 9.47%
877 GPU GPU Coin GPU $114,183 $0.002821 40,477,042 LowVol -0.28% 10.37% 12.58%
878 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.52%
879 QTL Quatloo QTL $111,085 $0.014391 7,718,883 LowVol -0.39% 28.95% 11.65%
880 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -0.37% 16.99%
881 FLAX Flaxscript FLAX $107,572 $0.019264 5,584,076 LowVol -1.93% -21.12% -10.70%
882 BTPL Bitcoin Planet BTPL $104,302 $0.018722 5,571,076 LowVol -0.39% -2.08% 33.32%
883 UNITS GameUnits UNITS $103,671 $0.029851 3,472,983 LowVol -0.39% 9.90% -7.09%
884 CTO Crypto CTO $102,720 $0.008425 12,192,391 LowVol -1.91% -29.29% -26.63%
885 SOON SoonCoin SOON $102,080 $0.008191 12,462,620 LowVol -0.28% 2.49% 21.80%
886 DRM Dreamcoin DRM $100,323 $0.040954 2,449,632 LowVol -0.39% 19.38% 41.38%
887 POP PopularCoin POP $99,793 $0.000030 3,372,875,244 LowVol -0.17% 34.66% 25.81%
888 E4ROW E4ROW E4ROW $99,285 $0.022575 4,398,000 LowVol -0.73% -0.43% -76.01%
889 CNC CHNCoin CNC $97,069 $0.001989 48,797,431 LowVol -2.85% 1.83% 304.03%
890 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 2.29% 38.71%
891 XCRE Creatio XCRE $96,113 $0.004684 20,520,514 LowVol -0.57% 10.61% -2.46%
892 VC VirtualCoin VC $92,511 $0.009192 10,064,287 LowVol -1.10% -1.38% -5.12%
893 KIC KibiCoin KIC $89,915 $0.006116 14,701,000 LowVol -0.08% -19.06% -13.95%
894 IMS Independent M… IMS $87,558 $0.016308 5,368,934 LowVol -0.54% -27.53% -17.24%
895 MST MustangCoin MST $86,888 $0.137842 630,343 LowVol -0.44% 2.62% 2.10%
896 ALL Allion ALL $85,598 $0.013808 6,199,359 LowVol -0.54% -0.13% -9.44%
897 TAJ TajCoin TAJ $84,831 $0.010600 8,002,645 LowVol -0.83% 1.53% 0.29%
898 CF Californium CF $84,430 $0.035104 2,405,158 LowVol -0.54% 3.06% 42.51%
899 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.51%
900 MAY Theresa May Coin MAY $78,494 $0.003157 24,861,800 LowVol -0.38% -3.53% -26.67%
901 BTQ BitQuark BTQ $76,461 $0.008425 9,075,618 LowVol -0.28% 4.53% -21.75%
902 BIP BipCoin BIP $75,974 $0.046688 1,627,261 LowVol -0.28% -1.32% 7.24%
903 MTLMC3 Metal Music Coin MTLMC3 $74,625 $0.000936 79,719,140 LowVol -0.54% -24.57% 14.31%
904 BLRY BillaryCoin BLRY $73,652 $0.008191 8,991,921 LowVol 1.17% -27.57% -61.10%
905 JWL Jewels JWL $73,207 $0.003627 20,181,636 LowVol -0.39% -5.93%
906 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.31%
907 ARB ARbit ARB $71,397 $0.009127 7,822,660 LowVol -0.39% 14.84% 30.45%
908 GCC GuccioneCoin GCC $71,210 $0.003510 20,285,537 LowVol -0.28% -0.19% 18.35%
909 BVC BeaverCoin BVC $70,667 $0.022684 3,115,258 LowVol -0.39% -1.33% -8.11%
910 CRX Chronos CRX $70,540 $0.000957 73,729,962 LowVol 0.36% 19.79% -6.49%
911 NRO Neuro NRO $70,163 $0.001872 37,476,258 LowVol -0.28% -11.63% 65.56%
912 ADCN Asiadigicoin ADCN $70,014 $0.002808 24,931,054 LowVol -4.52% 6.59% 3.22%
913 $$$ Money $$$ $69,868 $0.001523 45,887,218 LowVol -0.66% -4.48% 6.33%
914 URO Uro URO $69,844 $0.057851 1,207,310 LowVol 0.77% 15.64%
915 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
916 CPN CompuCoin CPN $69,458 $0.003541 19,615,019 LowVol -0.17% 12.99% 0.14%
917 WARP WARP WARP $68,563 $0.062602 1,095,224 LowVol -0.54% 3.25% 20.84%
918 TOR Torcoin TOR $66,594 $0.210623 316,179 LowVol -0.54% 16.43% -28.44%
919 SPT Spots SPT $66,245 $0.002957 22,406,021 LowVol -0.39% -3.54% -0.87%
920 ICOB ICOBID ICOB $62,210 $0.000583 106,701,874 LowVol -0.58% 7.46% -23.12%
921 MND MindCoin MND $60,193 $0.004798 12,546,625 LowVol -0.39% 16.39% 33.86%
922 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.69%
923 EXN ExchangeN EXN $59,969 $0.011759 5,100,000 LowVol -0.29% -1.51% 22.81%
924 DRS Digital Rupees DRS $59,771 $0.000117 510,802,961 LowVol -0.54% -17.36% -34.96%
925 BSC BowsCoin BSC $59,099 $0.010648 5,550,102 LowVol -0.28% 2.02% 18.04%
926 HXX Hexx HXX $58,910 $0.039693 1,484,144 LowVol -1.71% 0.98% 23.03%
927 CWXT CryptoWorldX … CWXT $55,832 $0.000936 59,630,200 LowVol -0.54% 14.98% 15.57%
928 CASH Cashcoin CASH $54,011 $0.001170 46,158,242 LowVol -0.39% -20.66% -4.19%
929 MCRN MACRON MCRN $52,131 $0.000130 401,421,401 LowVol -9.29% -68.66% -73.36%
930 DIX Dix Asset DIX $50,742 $5.1e-07 100,000,000,000 LowVol -0.95% 115.08% 395.94%
931 NTWK Network Token NTWK $50,534 $0.004330 11,671,310 LowVol -0.73% -1.50% 22.08%
932 VIP VIP Tokens VIP $48,824 $0.000585 83,450,403 LowVol -0.54% 23.89% 36.56%
933 BLZ BlazeCoin BLZ $48,537 $0.000080 608,557,394 LowVol -1.40% 18.24% 33.84%
934 BRAIN Braincoin BRAIN $48,428 $0.004798 10,094,424 LowVol -0.54% -18.72% -10.77%
935 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.20%
936 XCS CybCSec XCS $45,696 $0.003861 11,834,082 LowVol -0.28% 30.90% 19.13%
937 MRJA GanjaCoin MRJA $45,554 $0.010232 4,451,920 LowVol -0.39% -69.69% -40.51%
938 IMPS ImpulseCoin IMPS $45,011 $0.002223 20,245,510 LowVol -0.54% 0.11% 18.19%
939 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 2.39% 17.59%
940 AGLC AgrolifeCoin AGLC $44,684 $0.005968 7,487,712 LowVol -0.39% -5.69%
941 CRT CRTCoin CRT $44,523 $0.561661 79,270 LowVol -0.39% 3.14% 18.35%
942 ORLY Orlycoin ORLY $42,881 $0.001170 36,646,779 LowVol -1.80% -6.24% 7.59%
943 CXT Coinonat CXT $42,269 $0.004902 8,623,200 LowVol -0.54% -10.39% -21.16%
944 EGO EGO EGO $42,125 $0.000702 60,000,001 LowVol -0.39% 3.14% 18.35%
945 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol 4.11% -0.28%
946 SLEVIN Slevin SLEVIN $40,954 $0.000585 70,000,000 LowVol -0.28% 71.89% 14.53%
947 COXST CoExistCoin COXST $40,907 $0.001509 27,100,000 LowVol 14.36% -22.01% -56.81%
948 BENJI BenjiRolls BENJI $40,802 $0.002015 20,253,896 LowVol -9.06% -22.40% 11.82%
949 VRS Veros VRS $40,251 $0.000083 486,609,040 LowVol 5.47% 427.84% 232.81%
950 G3N G3N G3N $38,933 $0.005149 7,561,891 LowVol -0.54% 3.06% 13.24%
951 PRX Printerium PRX $37,803 $0.003198 11,821,728 LowVol -0.54% -37.53% -54.07%
952 FUZZ FuzzBalls FUZZ $37,268 $0.007716 4,829,945 LowVol -0.27% 3.15% 21.73%
953 XBTS Beatcoin XBTS $36,852 $0.024170 1,524,686 LowVol 7.34% -43.28% -13.74%
954 FLVR FlavorCoin FLVR $36,680 $0.001755 20,898,106 LowVol -0.39% 18.35%
955 UET Useless Ether… UET $36,541 $0.009214 3,965,716 LowVol -0.73% 3.57% 8.54%
956 RIDE Ride My Car RIDE $35,552 $0.000351 101,276,976 LowVol -0.54% -22.66% 24.17%
957 VLTC Vault Coin VLTC $35,487 $0.001170 30,327,180 LowVol -8.10% 3.06% -34.56%
958 OFF Cthulhu Offer… OFF $35,287 $0.013456 2,622,273 LowVol -0.39% -0.81%
959 DLISK DAPPSTER DLISK $35,104 $0.000351 100,000,000 LowVol -0.54% 3.08% 18.35%
960 ZYD Zayedcoin ZYD $33,608 $0.005383 6,243,840 LowVol -0.07% 0.94% -39.51%
961 ERY Eryllium ERY $33,185 $0.006157 5,389,993 LowVol -0.62% 0.39% 31.27%
962 EREAL eREAL EREAL $32,787 $0.000479 68,427,562 LowVol -0.73% -5.84% -17.05%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.02% -23.44%
964 GBT GameBet Coin GBT $32,344 $0.001521 21,262,780 LowVol -5.61% -25.51% -3.84%
965 ITZ Interzone ITZ $32,291 $0.018142 1,779,902 LowVol -0.43% -19.79% -26.84%
966 BOAT BOAT BOAT $31,785 $0.001714 18,547,845 LowVol 1.59% -16.80% -4.23%
967 PEX PosEx PEX $31,290 $0.012754 2,453,240 LowVol -0.39% 3.14% 17.78%
968 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.57% 4.56%
969 LUNA Luna Coin LUNA $30,235 $0.018640 1,622,006 LowVol -0.52% 1.89% -4.17%
970 ROOFS Roofs ROOFS $29,883 $0.000230 130,000,000 LowVol 0.28% 1.31% -35.72%
971 CAB Cabbage CAB $29,487 $0.002808 10,499,996 LowVol -0.54% 64.98% 13.62%
972 MILO MiloCoin MILO $29,157 $0.002702 10,789,954 LowVol -0.54% -0.83% -10.89%
973 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 2.41% 26.77%
974 OS76 OsmiumCoin OS76 $28,245 $0.031593 894,026 LowVol -0.54% -4.33% -1.37%
975 KNC KingN Coin KNC $28,192 $14.04 2,008 LowVol -0.39% -16.42%
976 BNX BnrtxCoin BNX $27,931 $0.001053 26,522,501 LowVol -0.54% 15.99% 18.91%
977 DPAY DPAY DPAY $27,922 $0.000351 79,541,001 LowVol -0.54% 3.14% -11.23%
978 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -2.26% 12.19%
979 WBB Wild Beast Block WBB $26,191 $0.157031 166,789 LowVol -0.39% -1.31% 12.64%
980 WORM HealthyWormCoin WORM $26,088 $0.000234 111,472,992 LowVol -0.28% 3.14% -40.82%
981 JOBS JobsCoin JOBS $24,811 $0.000234 106,019,270 LowVol -0.54% -18.82% -25.44%
982 TSTR Tristar Coin TSTR $23,533 $0.004681 5,027,857 LowVol -0.28% 13.20% -26.97%
983 SDP SydPak SDP $22,057 $0.138075 159,749 LowVol -0.39% 2.87% 18.56%
984 PLNC PLNcoin PLNC $21,997 $0.001287 17,089,600 LowVol -0.44% -15.66%
985 DOLLAR Dollar Online DOLLAR $21,786 $0.028902 753,776 LowVol -0.54% 3.14% -8.82%
986 LIR LetItRide LIR $21,229 $0.000585 36,285,251 LowVol -0.44% -14.10% -15.46%
987 PLACO PlayerCoin PLACO $20,547 $0.000585 35,120,000 LowVol -0.54% 3.14% -21.24%
988 DES Destiny DES $19,096 $0.011935 1,600,000 LowVol -0.54% -28.49% -52.25%
989 SCS Speedcash SCS $18,658 $0.071261 261,831 LowVol -0.28% 3.14%
990 BIOB BioBar BIOB $18,552 $0.020945 885,756 LowVol -0.54% 3.69% -2.73%
991 ELS Elysium ELS $18,277 $0.004563 4,005,012 LowVol -0.54% 18.28% 26.80%
992 MGM Magnum MGM $16,647 $0.004212 3,951,736 LowVol -0.54% -4.87% -0.87%
993 FRAZ Frazcoin FRAZ $15,839 $0.001731 9,152,073 LowVol -0.54% -45.27% 175.76%
994 XOC Xonecoin XOC $15,727 $0.037444 420,000 LowVol -0.54% -7.63%
995 QBK Qibuck Asset QBK $15,433 $0.009234 1,671,379 LowVol -1.88% 8.18% 28.27%
996 SOCC SocialCoin SOCC $15,395 $0.011116 1,384,879 LowVol -0.54% -22.74%
997 IBANK iBank IBANK $13,241 $0.002925 4,526,324 LowVol -0.54% 7.41% -35.68%
998 IMX Impact IMX $12,814 $0.000117 109,509,095 LowVol -0.54% 3.11% -60.55%
999 SLFI Selfiecoin SLFI $12,617 $0.000117 107,829,281 LowVol -0.39% 3.06%
1000 P7C P7Coin P7C $12,364 $0.000351 35,220,238 LowVol -0.39% 18.49%
1001 RSGP RSGPcoin RSGP $11,737 $6.80 1,727 LowVol -0.54% -32.76% -20.32%
1002 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -46.00%
1003 DAS DAS DAS $11,243 $0.004196 2,679,735 LowVol 0.41% -14.52% -5.22%
1004 GEERT GeertCoin GEERT $10,494 $0.002061 5,091,200 LowVol -0.28% -5.35% -12.27%
1005 ARGUS Argus ARGUS $10,399 $0.009056 1,148,324 LowVol -0.62% -0.45% -4.70%
1006 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -1.84% -67.19%
1007 TRADE Tradecoin TRADE $9,918 $0.001287 7,705,479 LowVol -0.54% -27.73%
1008 CCM100 CCMiner CCM100 $9,278 $0.002761 3,360,417 LowVol -1.88% 8.07% 49.18%
1009 MRNG MorningStar MRNG $7,642 $0.000234 32,654,261 LowVol -0.54% 47.70% 18.68%
1010 SANDG Save and Gain SANDG $7,531 $0.002457 3,064,800 LowVol -0.39% -41.46% -32.83%
1011 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -2.24% -13.70%
1012 OCEAN BurstOcean OCEAN $5,420 $0.025587 211,827 LowVol -2.01% 34.06% 14.83%
1013 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 1.54% -29.32%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -1.27%
1015 LEX Lex4All LEX $4,000 $0.004000 1,000,000 LowVol -1.78% 8.18%
1016 SOJ Sojourn SOJ $3,504 $0.007222 485,214 LowVol 106.00% 14.87%
1017 NANOX Project-X NANOX $3,022 $38614.20 0.078264 LowVol -0.54% -35.83% -34.90%
1018 XNG Enigma XNG $2,881 $0.173296 16,627 LowVol -0.54% 52.75% -12.32%
1019 EBT Ebittree Coin EBT $2,811 $0.002223 1,264,511 LowVol -32.51% 3.11% 67.13%
1020 TOKEN SwapToken TOKEN $2,799 $1.8e-07 15,320,585,365 LowVol -3.87% 8.14% 59.66%
1021 PIZZA PizzaCoin PIZZA $2,741 $0.001989 1,377,917 LowVol -0.39% 3.14% 4.09%
1022 ULA Ulatech ULA $1,772 $0.008885 199,486 LowVol -0.28% -56.95% -35.75%
1023 DGCS Digital Credits DGCS $1,364 $0.000234 5,826,388 LowVol -0.54% 3.06% 18.21%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.12%
1025 DMB Digital Money… DMB $394 $0.000936 421,300 LowVol -20.43% 3.06% -3.14%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 12.62%
1027 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.51% -65.34%
1028 CALC CaliphCoin CALC $65 $0.000740 87,140 LowVol -0.54% -9.90% 14.25%
1029 FAL Falcoin FAL $23 $0.000117 196,766 LowVol -0.54% -26.47% -53.62%
1030 APW AppleCoin APW $9 $0.000117 78,676 LowVol -0.54% 1.46% 18.35%
1031 ATMC ATMCoin ATMC $2.97 $14,780,100 0.00% -8.62% 16.22%
1032 ETN Electroneum ETN $0.115749 $8,480,210 -0.37% 56.40% 229.63%
1033 BCD Bitcoin Diamo… BCD $46.26 $6,021,190 -0.86% 3.41% -17.28%
1034 AI POLY AI AI $16.95 $4,144,180 2.42% 13.31% -4.25%
1035 GRX GOLD Reward T… GRX $6.10 $3,918,440 -0.15% 28.73% 43.01%
1036 NULS Nuls NULS $0.768225 $3,549,620 -0.42% 10.10% 24.65%
1037 CLUB ClubCoin CLUB $4.24 $2,717,940 0.91% -5.08% -31.64%
1038 FRGC Fargocoin FRGC $10.40 $2,520,030 -0.06% 0.57% 8.71%
1039 ORME Ormeus Coin ORME $2.66 $2,313,080 5.67% -2.82% -5.57%
1040 REC Regalcoin REC $47.58 $2,187,680 -0.40% -0.15% 13.30%
1041 BTE BitSerial BTE $8.01 $1,869,320 -0.68% -0.80% 160.95%
1042 BTCM BTCMoon BTCM $0.071114 $1,660,670 2.84% 159.94% 797.88%
1043 FRST FirstCoin FRST $16.23 $1,291,560 3.34% -0.54% -2.79%
1044 LEND EthLend LEND $0.027450 $1,123,920 -1.52% -7.71%
1045 TSL Energo TSL $0.030446 $791,362 -2.09% -0.47% -7.22%
1046 INF InfChain INF $0.013222 $708,265 2.76% -0.85% 56.89%
1047 LLT LLToken LLT $0.540554 $689,444 -1.15% -8.59% 74.52%
1048 XTZ Tezos (Pre-La… XTZ $2.74 $655,659 -0.54% 3.12% 28.26%
1049 B2X SegWit2x [Fut… B2X $225.03 $628,263 2.79% 2.26% -6.34%
1050 VERI Veritaseum VERI $123.50 $611,995 -2.24% 18.58% 18.72%
1051 XIN Infinity Econ… XIN $0.026796 $569,836 -2.03% 6.23% -28.88%
1052 BOT Bodhi BOT $0.464992 $530,569 -1.41% 4.63% -7.61%
1053 DRGN Dragonchain DRGN $0.236520 $500,183 1.19% -11.93%
1054 THS TechShares THS $0.826003 $437,558 3.07% 3.53% -22.56%
1055 RYZ ANRYZE RYZ $0.019785 $400,929 1.17% 4.68% -14.96%
1056 VOYA Voyacoin VOYA $4.21 $276,452 -5.63% 169.14% 159.17%
1057 GBG Golos Gold GBG $0.139482 $274,470 0.47% 5.69% 18.90%
1058 SUR Suretly SUR $3.22 $271,537 -3.49% 6.15% -14.41%
1059 B3 B3Coin B3 $0.000035 $253,806 -17.44% -5.53% -89.64%
1060 VEE BLOCKv VEE $0.024751 $250,751 0.13% 36.86%
1061 DUTCH Dutch Coin DUTCH $0.000702 $249,802 -0.54% 23.74% 69.86%
1062 WC WINCOIN WC $1.16 $225,725 0.68% -5.18% -10.18%
1063 BT2 BT2 [CST] BT2 $158.13 $188,377 2.92% -6.69% -36.37%
1064 EAG EA Coin EAG $3.05 $183,382 13.16% 2.51% -1.43%
1065 UGT UG Token UGT $0.450809 $179,483 -0.81% 1.72% -1.38%
1066 AION Aion AION $1.52 $169,030 -0.46% 0.90% -10.90%
1067 XCPO Copico XCPO $0.018170 $147,283 -0.95% -24.29% -27.11%
1068 RMC Russian Minin… RMC $27991.20 $146,772 4.82% 20.79% 130.13%
1069 FOR FORCE FOR $0.012577 $145,851 1.54% 77.76% 466.67%
1070 QBT Qbao QBT $0.245961 $142,116 -0.28% -1.89%
1071 ADK Aidos Kuneen ADK $26.91 $129,005 -1.79% -0.34% -22.80%
1072 XID Sphre AIR XID $0.185304 $100,228 -0.37% 3.68% -9.79%
1073 MSD MSD MSD $0.011583 $96,185 -0.54% -1.81% -9.07%
1074 VASH VPNCoin VASH $0.006319 $75,375 0.97% 8.40% 24.17%
1075 BTCS Bitcoin Silver BTCS $0.012786 $71,632 -7.49% 36.55% 238.73%
1076 ICX ICON ICX $1.58 $62,848 1.71% 10.35% 7.31%
1077 ZZC ZoZoCoin ZZC $1.78 $54,900 -6.54% 1.80% 24.95%
1078 ELITE Ethereum Lite ELITE $0.378204 $54,410 -13.22% -22.56% 131.67%
1079 PLX PlexCoin PLX $0.053321 $51,906 -8.09% -44.43% -57.57%
1080 PRE Presearch PRE $0.145096 $51,769 7.09%
1081 AKY Akuya Coin AKY $0.130703 $51,395 -15.19% -7.33% -35.56%
1082 GLS GlassCoin GLS $1.77 $50,447 -4.83% 35.88% 115.95%
1083 DSR Desire DSR $0.261322 $48,477 1.66% 0.55% 52.13%
1084 BSR BitSoar BSR $0.201847 $42,306 -0.54% -14.03% -30.04%
1085 EVR Everus EVR $1.79 $39,944 -3.86% 3.49% -66.11%
1086 IQT iQuant IQT $0.154962 $38,128 -2.68% -5.05% -5.25%
1087 BT1 BT1 [CST] BT1 $11609.60 $35,536 -0.75% 1.50% 16.33%
1088 BTU Bitcoin Unlim… BTU $95.67 $34,364 0.04% -19.54% -22.83%
1089 XRY Royalties XRY $0.000117 $33,786 -0.64% -36.96% -99.65%
1090 SIC Swisscoin SIC $0.000117 $27,500 -0.28% -17.55% -29.27%
1091 EFYT Ergo EFYT $11.33 $25,070 1.71% 15.25% 22.46%
1092 OXY Oxycoin OXY $0.147223 $22,945 13.76% -12.39% -15.43%
1093 FRD Farad FRD $0.113853 $21,960 5.21% -7.97% 71.20%
1094 WISH MyWish WISH $0.118043 $19,298 -0.28% -5.41%
1095 BPL Blockpool BPL $0.143809 $17,341 -2.83% -6.47% -2.64%
1096 MGC MergeCoin MGC $0.013924 $16,380 -0.70% -6.62% 5.59%
1097 ZENGOLD ZenGold ZENGOLD $0.087643 $15,985 -0.72% 3.26% -20.17%
1098 ETT EncryptoTel [… ETT $0.110151 $15,698 -9.66% 16.82% 53.68%
1099 MCR Macro MCR $2.10 $14,851 37.63% 3.04% -33.23%
1100 PCS Pabyosi Coin … PCS $0.078399 $14,839 -0.84% 2.51% -12.74%
1101 APC AlpaCoin APC $0.024456 $14,507 -3.04% -19.87% -16.34%
1102 BTBc Bitbase BTBc $0.008191 $13,445 -3.71% 75.11% 51.32%
1103 SIGMA SIGMAcoin SIGMA $0.050679 $13,238 -0.73% -11.68% 40.82%
1104 SISA SISA SISA $0.019429 $12,550 62.15% 82.40% -11.76%
1105 PFR Payfair PFR $0.014658 $12,518 -0.37% -15.88%
1106 NEOG NEO GOLD NEOG $0.002650 $12,007 11.30% 37.37% 5.32%
1107 DEUS DeusCoin DEUS $0.342730 $11,903 -2.15% 0.15% 0.26%
1108 UAHPAY UAHPay UAHPAY $0.000783 $11,148 -0.62% 54.12%
1109 COR CORION COR $0.840523 $10,429 -0.65% 13.57% -8.61%
1110 DMC DynamicCoin DMC $0.004878 $10,073 10.30% 18.11% 103.62%
1111 DASHS Dashs DASHS $0.090919 $9,049 -0.39% 117.17% 201.46%
1112 SPANK SpankChain SPANK $0.037664 $8,368 0.23% 18.86% 10.04%
1113 STEX STEX STEX $0.852378 $7,474 -1.00% -3.29% 156.48%
1114 PNX Phantomx PNX $0.015894 $6,885 -28.86% 1.82% 3.81%
1115 GRN Granite GRN $0.026328 $6,675 1.72% 101.07% 79.30%
1116 PEC Peacecoin PEC $0.074420 $6,539 31.09% 34.35% 213.97%
1117 LTG LiteCoin Gold LTG $0.002984 $6,297 0.53% 17.49% 18.20%
1118 BOS BOScoin BOS $1.26 $5,764 -1.00% 8.27% 7.18%
1119 VIU Viuly VIU $0.007113 $5,480 -3.75% -20.74% 106.81%
1120 HYTV Hyper TV HYTV $0.003491 $4,995 -2.64% -5.66% -78.54%
1121 BTC2X Bitcoin2x BTC2X $0.004271 $4,671 -0.15% 5.49% -62.80%
1122 MKR Maker MKR $391.61 $4,582 -0.73% -2.94% -5.07%
1123 MINEX Minex MINEX $0.015864 $3,934 5.79% 0.52% -69.08%
1124 AERM Aerium AERM $0.442459 $3,883 -1.04% -2.60% -77.42%
1125 GAY GAY Money GAY $0.022074 $3,689 58.57% 196.44% 73.69%
1126 TCOIN T-coin TCOIN $0.000124 $3,060 -0.30% -49.14% -48.29%
1127 BLX Blockchain Index BLX $2.97 $2,908 -0.73% 5.85% 12.75%
1128 B2B B2B B2B $0.456015 $2,802 -0.62% 29.67% -18.96%
1129 SND Sand Coin SND $0.637674 $2,725 -1.02% 6.07% 7.20%
1130 XOT Internet of T… XOT $2211.54 $2,482 -0.54% -25.06%
1131 TER TerraNova TER $1.94 $2,132 -0.54% 10.68% -7.81%
1132 WIC Wi Coin WIC $0.002546 $2,128 -0.59% 0.26% -9.81%
1133 VULC Vulcano VULC $0.009411 $2,041 -0.55% 35.93% 2.05%
1134 BITCF First Bitcoin… BITCF $0.087760 $2,026 -0.54% 21.03% 29.96%
1135 MGC GulfCoin MGC $0.002457 $1,861 0.52% -13.33% -27.12%
1136 DFS DFSCoin DFS $0.007048 $1,810 4.83% -9.86% -24.21%
1137 FLASH Flash FLASH $0.005148 $1,728 -0.28% 41.86% 2.10%
1138 EUSD eUSD EUSD $0.000230 $1,619 -1.07% 24.18% 5.53%
1139 WOW Wowcoin WOW $0.000117 $1,581 -0.31% 2.96% -4.68%
1140 WILD Wild Crypto WILD $0.176492 $1,527 4.67% -3.88% 50.90%
1141 TESLA TeslaCoilCoin TESLA $4.10 $1,522 -0.39% 4.85% -32.09%
1142 OX OX Fina OX $0.000230 $1,494 -1.21% 30.87% 81.98%
1143 SHND StrongHands SHND $3.1e-08 $1,485 1.13% 10.99% 11.15%
1144 ZBC Zilbercoin ZBC $0.038447 $1,478 -0.55% 10.43% -5.38%
1145 DAY Chronologic DAY $4.73 $1,465 -1.00% 10.02% 26.38%
1146 PRES President Trump PRES $0.003214 $1,325 -4.25% 14.28% -20.47%
1147 STU bitJob STU $0.031994 $1,321 -0.48% 3.26% -23.82%
1148 ACC AdCoin ACC $0.071051 $1,230 4.58% -16.55% -37.55%
1149 ABC Alphabit ABC $18.70 $1,210 -0.54% 3.18% 14.97%
1150 GARY President Joh… GARY $0.194943 $1,179 -0.44% 1.01% 210.04%
1151 NTC Natcoin NTC $0.132563 $966 -0.51% -9.47% -53.79%
1152 HIGH High Gain HIGH $0.000468 $847 -0.54% -45.83% -24.44%
1153 YES Yescoin YES $0.000117 $833 -0.28% 38.35% 55.67%
1154 ONG onG.social ONG $0.184194 $793 -0.73% 42.20%
1155 PLC PlusCoin PLC $0.000553 $791 -0.62% -0.41% -7.13%
1156 PRN Protean PRN $0.000089 $759 -9.84% 52.89% 13.70%
1157 QBT Cubits QBT $0.004272 $756 -1.52% 16.26% 172.80%
1158 HAT Hawala.Today HAT $0.207322 $727 -0.73% 19.36% 25.02%
1159 DGPT DigiPulse DGPT $0.857490 $712 -26.08% -4.21% -22.12%
1160 FRN Francs FRN $0.027220 $699 -0.67% -5.19% -19.74%
1161 CLINT Clinton CLINT $0.010297 $682 -1.66% -32.25% 15.72%
1162 WA WA Space WA $0.017435 $680 -0.28% -4.98% -30.90%
1163 UNRC UniversalRoya… UNRC $0.000465 $671 -0.62% -26.96% -21.01%
1164 BSN Bastonet BSN $0.000702 $600 -0.54% 3.11% -6.70%
1165 PRM PrismChain PRM $0.001521 $588 -0.54% 21.89% 3.30%
1166 LDCN LandCoin LDCN $0.002738 $577 -32.90% -5.45% 39.05%
1167 CASH Cash Poker Pro CASH $0.040082 $572 -0.73% -42.25% -37.53%
1168 NAMO NamoCoin NAMO $0.000119 $540 -0.70% -42.55% -16.08%
1169 MOTO Motocoin MOTO $0.004100 $514 -0.54% 20.46% 44.96%
1170 ASN Aseancoin ASN $0.015797 $511 -0.39% 3.76% 226.07%
1171 HNC Huncoin HNC $0.001287 LowVol -0.54% -33.26% -14.52%
1172 EDOGE EtherDoge EDOGE $9.2e-07 LowVol 49.04% 99.13% 42.60%
1173 RUPX Rupaya [OLD] RUPX $0.004329 LowVol -7.76% 9.03% -45.53%
1174 INDIA India Coin INDIA $0.000234 LowVol -0.54% 3.11% 18.35%
1175 SKC Skeincoin SKC $0.015212 LowVol -0.39% 3.49% 374.86%
1176 MONETA Moneta MONETA $0.000468 LowVol -0.54% 37.52% 57.80%
1177 SFE SafeCoin SFE $0.000117 LowVol -0.39% 3.14% 18.39%
1178 FLAP FlappyCoin FLAP $0.000053 LowVol -0.03% -51.77% 5.10%
1179 KASHH KashhCoin KASHH $0.000117 LowVol -0.54% 2669.10% 124.64%
1180 PDG PinkDog PDG $0.000117 LowVol -0.44% 3.14% 18.41%
1181 BUB Bubble BUB $0.019658 LowVol -33.06% -22.71% 24.22%
1182 SKR Sakuracoin SKR $0.001059 LowVol -0.57% -2.92% -40.08%
1183 AMS AmsterdamCoin AMS $0.003861 LowVol -0.39% 3.56% -37.16%
1184 ANI Animecoin ANI $0.000234 LowVol -0.54% 3.06% 50.21%
1185 BCCS BitcoinCashSc… BCCS $0.003861 LowVol -0.54% -88.51% -59.42%
1186 MAVRO Mavro MAVRO $0.020945 LowVol -0.54% 10.55% 65.11%
1187 ACES Aces ACES $0.000161 LowVol -0.39% 42.30% -53.25%
1188 QORA Qora QORA $0.213196 LowVol -0.39% -0.05%
1189 OMC Omicron OMC $0.132341 LowVol -0.39% 2.26% 18.14%
1190 CHEAP Cheapcoin CHEAP $0.000351 LowVol -0.28% 3.14% 18.35%
1191 SAK Sharkcoin SAK $0.001953 LowVol -0.21% -24.00% -18.56%
1192 YEL Yellow Token YEL $0.012437 LowVol -0.73% 135.20% 170.16%
1193 UR UR UR $0.000701 LowVol -0.30% 23.47% 4.84%
1194 CTIC3 Coimatic 3.0 CTIC3 $0.003969 LowVol -0.54% 4.07% 23.60%
1195 TOP TopCoin TOP $0.000351 LowVol -25.03% -2.13% -48.69%
1196 IBTC iBTC IBTC $0.004379 LowVol -0.73% -9.00% -51.01%
1197 HALLO Halloween Coin HALLO $0.000117 LowVol -0.28% 3.08% 7.24%
1198 MMXVI MMXVI MMXVI $0.003159 LowVol -0.28% 7.05% 6.52%
1199 DON Donationcoin DON $0.000584 LowVol -0.39% 24.91% -18.09%
1200 HDLB HODL Bucks HDLB $0.038146 LowVol -0.54% -10.58% -24.38%
1201 SHA SHACoin SHA $0.000702 LowVol -0.39% 23.76% 18.36%
1202 MCI Musiconomi MCI $0.035269 LowVol -3.76% 8.15% -41.21%
1203 RBBT RabbitCoin RBBT $0.000002 LowVol -3.93% 20.11% -4.91%
1204 AXIOM Axiom AXIOM $0.017903 LowVol -0.54% 3.06% 17.59%
1205 EVC EventChain EVC $0.108268 LowVol -0.54% 17.02%
1206 FFC FireFlyCoin FFC $0.000211 LowVol 42.10% 86.24% 83.21%
1207 CYDER Cyder CYDER $0.000234 LowVol -0.54% 3.14% -19.03%
1208 CC CyberCoin CC $0.000117 LowVol -0.39% 3.06% 18.50%
1209 X2 X2 X2 $0.000117 LowVol -0.54% 4.07% 18.35%
1210 EDRC EDRCoin EDRC $0.049615 LowVol -0.54% -9.54% 11.70%
1211 IRL IrishCoin IRL $0.002574 LowVol -0.54% 13.36% -8.25%
1212 PCN PeepCoin PCN $0.000117 LowVol -0.54% 3.14% 9008.92%
1213 MAGN Magnetcoin MAGN $0.684543 LowVol -0.77% 31.30% 43.99%
1214 RUBIT RubleBit RUBIT $0.004563 LowVol -0.44% 5.79% 24.75%
1215 ACN Avoncoin ACN $0.000468 LowVol -0.54% 37.49% 27.50%
1216 FAZZ Fazzcoin FAZZ $0.004370 LowVol -2.58% -39.77% -27.75%
1217 LAZ Lazaruscoin LAZ $0.001755 LowVol -0.39% 19.00% 36.56%
1218 TRIA Triaconta TRIA $9.31 LowVol -0.62% 8.28% 7.16%
1219 BIRDS Birds BIRDS $0.000110 LowVol -0.60% -3.48% 10.93%
1220 MARX MarxCoin MARX $0.001007 LowVol 2.93% -4.69% -2.81%
1221 XVE The Vegan Ini… XVE $0.000351 LowVol -25.41% 3.11% -23.53%
1222 COUPE Coupecoin COUPE $0.000037 LowVol -0.37% 510.74% 34.15%
1223 SWP Swapcoin SWP $0.083850 LowVol -0.73% -0.95% -19.69%
1224 FC Facecoin FC $0.003686 LowVol -0.73% -10.50% 95.81%
1225 BITOK Bitok BITOK $0.000117 LowVol -0.54% 18.35%
1226 BLAZR BlazerCoin BLAZR $0.001170 LowVol -0.39% 2.78% -5.18%
1227 CYC Cycling Coin CYC $0.001521 LowVol -0.39% 21.80% -14.66%
1228 FUTC FutCoin FUTC $0.001872 LowVol -0.39% -13.46% -4.19%
1229 UTA UtaCoin UTA $0.002223 LowVol -0.54% -11.12% 303.69%
1230 NBIT netBit NBIT $0.066346 LowVol -0.54% 1.62% 53.36%
1231 HYPER Hyper HYPER $0.034402 LowVol -0.39% -22.89% 181.34%
1232 BXC Bitcedi BXC $0.003513 LowVol 0.42% 7.78% 58.21%
1233 BAT BatCoin BAT $0.000002 LowVol -1.76% 16.22% 20.55%
1234 TELL Tellurion TELL $0.000337 LowVol -0.79% 38.53% 226.51%
1235 9COIN 9COIN 9COIN $0.002574 LowVol -0.54% -16.16% 0.47%
1236 EXRN EXRNchain EXRN $0.000001 LowVol -0.73% 41.38% 75.56%
1237 GUC GoldUnionCoin GUC $0.119938 LowVol 119.71% 126.81% 5.25%
1238 EBIT eBIT EBIT $0.001843 LowVol -0.73% -42.76% 55.73%
1239 TEAM TeamUp TEAM $0.000234 LowVol -0.54%
1240 EGOLD eGold EGOLD $0.006958 LowVol -0.73% -20.70% -48.60%
1241 FUDD DimonCoin FUDD $0.001382 LowVol -0.73% 19.51% -32.15%
1242 DUB Dubstep DUB $0.002340 LowVol -0.39% 3.06% 7.59%
1243 GAIN UGAIN GAIN $0.001521 LowVol -0.54% 3.11%
1244 PRIMU Primulon PRIMU $0.000211 LowVol -0.54% -6.86% 24.91%
1245 FAP FAPcoin FAP $0.006553 LowVol -0.28% 3.14% -42.00%
1246 TODAY TodayCoin TODAY $0.001053 LowVol -0.39% 17.35% -3.16%
1247 PI PiCoin PI $0.002457 LowVol -0.28% 9.83%
1248 SKULL Pirate Blocks SKULL $0.001872 LowVol -0.54% 15.45% -25.07%
1249 BIT First Bitcoin BIT $0.012637 LowVol -0.54% 1.46% 35.84%
1250 BEST BestChain BEST $0.001287 LowVol -0.54% 3.14% -0.99%
1251 BET BetaCoin BET $0.002240 LowVol -0.54% 56.97% -23.29%
1252 DISK DarkLisk DISK $0.000702 LowVol -0.39% 4.29% 1.44%
1253 UNC UNCoin UNC $0.000117 LowVol -0.54% 3.06% 18.35%
1254 TYC Tyrocoin TYC $0.001755 LowVol -80.80% -86.25%
1255 WSX WeAreSatoshi WSX $0.001638 LowVol -0.39% 3.06% -2.53%
1256 OPES Opescoin OPES $0.002457 LowVol -0.28% 20.33% 24.27%
1257 POKE PokeCoin POKE $0.000234 LowVol -0.28% 3.71% 72.13%
1258 XAU Xaucoin XAU $0.030423 LowVol -0.54% 27.69%
1259 REGA Regacoin REGA $0.002106 LowVol -0.54% 54.67% -22.92%
1260 DBG Digital Bulli… DBG $0.006787 LowVol -0.39% 3.14% 16.35%
1261 IPY Infinity Pay IPY $0.001721 LowVol -0.73% -0.41% -22.42%
1262 QBC Quebecoin QBC $0.001989 LowVol -0.39% 3.14% 18.35%
1263 KARMA Karmacoin KARMA $0.000117 LowVol -0.39%
1264 SYNC Sync SYNC $351.04 LowVol -0.39%
1265 RCN Rcoin RCN $0.000117 LowVol -0.54% 3.14% 18.35%
1266 ZSE ZSEcoin ZSE $0.010763 LowVol -0.44% 3.76% -5.57%
1267 XDE2 XDE II XDE2 $1.69 LowVol -0.54% -45.55% -42.81%
1268 STARS StarCash Network STARS $0.195533 LowVol -0.54% 4.30% -23.45%
1269 RUNNERS Runners RUNNERS $0.000234 LowVol -0.54% -31.24% 2.04%
1270 10MT 10M Token 10MT $0.000739 LowVol -0.54% -33.45% -70.35%
1271 CBD CBD Crystals CBD $0.001638 LowVol -0.39% 18.49%
1272 TIE TIES Network TIE $0.063118 LowVol -0.66% -34.60% -34.74%
1273 AIB Advanced Inte… AIB $0.004446 LowVol -0.28% 4.87% 11.81%
1274 FONZ Fonziecoin FONZ $0.000702 LowVol -0.39% -11.62% -1.96%
1275 RHFC RHFCoin RHFC $0.001053 LowVol -0.54% 4.90%
1276 TCR TheCreed TCR $0.000234 LowVol -0.54% 3.14% -21.10%
1277 ELC Elacoin ELC $0.087760 LowVol -0.39% -1.89% 26.59%
1278 GOLF Golfcoin GOLF $0.000117 LowVol -0.54% 18.35%
1279 MONEY MoneyCoin MONEY $0.000117 LowVol -0.54% 3.11% 18.35%
1280 IFC Infinitecoin IFC $0.000009 LowVol -6.86% -26.62% -35.84%
1281 LEPEN LePen LEPEN $0.000137 LowVol 49.44% 44.79% 43.75%
1282 XID International… XID $0.006670 LowVol -0.54% -17.26% -15.67%
1283 ROYAL RoyalCoin ROYAL $0.003744 LowVol -3.40% 26.24%
1284 LTH LAthaan LTH $0.000936 LowVol 65.02%
1285 PSY Psilocybin PSY $0.021296 LowVol -0.54% -16.05% 18.35%
1286 SNAKE SnakeEyes SNAKE $0.045706 LowVol 8.52% 7.99% 18.86%
1287 TRICK TrickyCoin TRICK $0.011233 LowVol -0.39% 5.34% 14.77%
1288 ELTC2 eLTC ELTC2 $0.000161 LowVol -0.73% 174.47% 33.13%
1289 BAC BitAlphaCoin BAC $0.003744 LowVol -0.54% 6.38% 2.36%
1290 FRWC FrankyWillCoin FRWC $0.003042 LowVol 0.57% 16.59% -6.75%
1291 ANTX Antimatter ANTX $0.000117 LowVol 3.14% 18.35%
1292 XTD XTD Coin XTD $0.000117 LowVol 18.35%
1293 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1294 SJCX Storjcoin X SJCX $0.319942 LowVol 2.32%
1295 VGC VegasCoin VGC $0.000112 LowVol -1.41% -44.72%
1296 GML GameLeagueCoin GML $0.008832 LowVol -1.75% 6.35%
1297 BGR Bongger BGR $0.000118 LowVol -0.72% 31.61%
1298 NBE BitCentavo NBE $3.3e-07 LowVol
1299 XQN Quotient XQN $0.006270 LowVol 4.28% 20.72%
1300 EGG EggCoin EGG $0.044109 LowVol 2.31% 17.41%
1301 SHELL ShellCoin SHELL $0.023370 LowVol 3.96%
1302 DCRE DeltaCredits DCRE $0.171864 LowVol -0.31% 15.04%
1303 IVZ InvisibleCoin IVZ $0.252334 LowVol -0.51% -17.51%
1304 CME Cashme CME $0.000118 LowVol 4.41% 19.79%
1305 AV AvatarCoin AV $0.044220 LowVol 4.21% 39.77%
1306 PAYP PayPeer PAYP $0.000117 LowVol
1307 GMX GoldMaxCoin GMX $0.001278 LowVol -12.70% 56.72%
1308 OP Operand OP $0.000937 LowVol -0.42% 3.24% 5.34%
1309 OCOW OCOW OCOW $0.004899 LowVol -0.90%
1310 RICHX RichCoin RICHX $0.007481 LowVol 14.65%
1311 HCC Happy Creator… HCC $0.000591 LowVol 4.16% 49.41%
1312 LKC LinkedCoin LKC $0.000231 LowVol 1.85% 16.90%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 MBL MobileCash MBL $0.000345 LowVol 0.08% 9.86%
1315 GBRC Global Busine… GBRC $0.000110 LowVol 11.33%
1316 XSTC Safe Trade Coin XSTC $0.000114 LowVol 15.72%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TLE Tattoocoin (L… TLE $0.234233 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.71%
1321 TURBO TurboCoin TURBO $0.000114 LowVol 15.84%
1322 MEN PeopleCoin MEN $0.000117 LowVol 18.83%
1323 WINK Wink WINK $0.000335 LowVol 63.07%
1324 FID BITFID FID $0.092212 LowVol -6.73%
1325 FBL Faceblock FBL $0.001654 0.68% -82.22%

Quay lại phần 1

Phản hồi