Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11794.00 trên tổng giá trị $197,211,896,750

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.45 trên tổng giá trị $44,847,889,091

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.13 trên tổng giá trị $26,809,877,070

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249968 trên tổng giá trị $9,675,469,699

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.17 trên tổng giá trị $8,809,888,004

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.122438 trên tổng giá trị $256,314 đã biến động tăng 140.41% trong 1h qua

    + Đồng GUC GoldUnionCoin (GUC) đang có giá hiện tại $0.119938 trên tổng giá trị đã biến động tăng 119.71% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000039 trên tổng giá trị $1,324,029 đã biến động tăng 106.66% trong 1h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007222 trên tổng giá trị $3,504 đã biến động tăng 106.00% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,515,268 đã biến động tăng 99.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2669.10% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023998 trên tổng giá trị $76,511 đã biến động tăng 613.25% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 548.59% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 510.74% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006968 trên tổng giá trị $210,641 đã biến động tăng 510.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 9008.92% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 2408.35% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014854 trên tổng giá trị $2,519,167 đã biến động tăng 910.55% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.116755 trên tổng giá trị $8,828,371 đã biến động tăng 870.91% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.454288 trên tổng giá trị $6,540,419 đã biến động tăng 847.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $197,211,896,750 $11794.00 16,721,375 $6,637,860,000 -0.37% 3.08% 18.04%
2 ETH Ethereum ETH $44,847,889,091 $466.45 96,146,847 $1,094,500,000 -0.54% -0.05% -2.09%
3 BCH Bitcoin Cash BCH $26,809,877,070 $1592.13 16,839,000 $978,927,000 0.13% 2.94% -0.28%
4 XRP Ripple XRP $9,675,469,699 $0.249968 38,706,833,272 $128,916,000 -0.30% -0.80% -7.65%
5 MIOTA IOTA MIOTA $8,809,888,004 $3.17 2,779,530,283 $1,120,620,000 -1.32% 33.96% 182.22%
6 DASH Dash DASH $5,932,873,250 $767.05 7,734,633 $177,556,000 -0.22% 0.27% 22.65%
7 LTC Litecoin LTC $5,546,175,127 $102.45 54,135,433 $350,649,000 -0.51% 2.71% 10.35%
8 BTG Bitcoin Gold BTG $5,373,068,429 $321.94 16,689,399 $111,136,000 -0.05% -1.09% -7.19%
9 XMR Monero XMR $3,463,346,375 $224.41 15,433,120 $144,887,000 0.43% 13.20% 20.28%
10 ADA Cardano ADA $3,440,444,479 $0.132697 25,927,070,538 $56,467,000 0.84% -3.54% 122.83%
11 ETC Ethereum Classic ETC $2,956,742,748 $30.14 98,097,361 $278,494,000 -0.50% -0.33% -5.60%
12 NEO NEO NEO $2,671,708,000 $41.10 65,000,000 $166,787,000 2.12% 6.95% 5.75%
13 XEM NEM XEM $2,583,648,000 $0.287072 8,999,999,999 $21,517,600 -1.74% 4.07% 22.59%
14 EOS EOS EOS $1,975,837,785 $3.81 519,156,718 $122,205,000 1.48% -2.82% 29.33%
15 XLM Stellar Lumens XLM $1,716,956,968 $0.096659 17,763,050,978 $40,211,200 -0.02% 5.09% 59.46%
16 BCC BitConnect BCC $1,061,695,507 $333.27 3,185,692 $19,185,300 -0.51% 2.83% 13.42%
17 LSK Lisk LSK $1,054,712,075 $9.12 115,609,844 $52,769,000 0.54% 16.33% 12.91%
18 OMG OmiseGO OMG $1,043,711,628 $10.23 102,042,552 $65,367,300 1.48% 7.99% 8.26%
19 QTUM Qtum QTUM $1,010,155,568 $13.71 73,696,328 $140,322,000 -0.43% 2.90% -10.61%
20 ZEC Zcash ZEC $890,516,535 $321.75 2,767,694 $70,901,900 -0.23% -1.25% -9.41%
21 USDT Tether USDT $815,637,242 $1.00 814,017,348 $710,164,000 -0.15% -0.14% 0.09%
22 WAVES Waves WAVES $756,368,000 $7.56 100,000,000 $37,101,700 1.30% 19.37% 29.85%
23 STRAT Stratis STRAT $734,020,410 $7.44 98,648,580 $44,950,200 -0.78% 14.75% 40.10%
24 HSR Hshare HSR $711,862,436 $16.82 42,333,454 $73,449,300 0.13% -3.63% -14.92%
25 ARDR Ardor ARDR $580,228,897 $0.580810 998,999,495 $11,354,300 -0.53% 8.89% 76.55%
26 PPT Populous PPT $567,061,624 $13.75 41,252,246 $1,090,950 0.55% 4.62% 28.37%
27 MONA MonaCoin MONA $540,863,394 $9.69 55,796,675 $25,659,900 0.53% 21.79% 36.10%
28 ARK Ark ARK $442,361,002 $4.51 97,981,284 $13,248,600 3.22% 14.41% 25.94%
29 BTS BitShares BTS $434,050,333 $0.166702 2,603,750,000 $26,945,900 0.66% 14.85% 8.13%
30 NXT Nxt NXT $430,217,327 $0.430648 998,999,942 $90,528,700 -0.13% -8.15% 117.01%
31 BCN Bytecoin BCN $424,030,354 $0.002314 183,253,534,612 $5,590,400 -1.14% 13.50% 30.91%
32 VTC Vertcoin VTC $395,820,682 $9.47 41,812,250 $38,023,900 -1.13% 18.87% 76.59%
33 REP Augur REP $390,011,600 $35.46 11,000,000 $6,897,070 -0.11% -3.58% 23.69%
34 DCR Decred DCR $368,904,755 $58.60 6,295,400 $3,718,660 -1.29% 7.77% 6.92%
35 STEEM Steem STEEM $364,017,822 $1.48 246,671,334 $8,337,370 0.74% 9.23% 25.66%
36 KMD Komodo KMD $348,799,688 $3.36 103,686,303 $13,235,900 -0.85% 14.22% 10.65%
37 QASH QASH QASH $332,774,050 $0.950783 350,000,000 $16,910,700 -0.16% 7.64% -19.07%
38 SALT SALT SALT $330,020,165 $6.50 50,741,342 $20,650,900 -0.67% 4.37% 53.12%
39 SC Siacoin SC $311,900,019 $0.009948 31,352,564,922 $34,186,000 6.88% -14.04% 60.09%
40 GNT Golem GNT $296,725,998 $0.356200 833,032,000 $8,685,520 -1.15% 7.50% 1.95%
41 PIVX PIVX PIVX $288,435,849 $5.24 55,058,669 $2,914,260 -1.81% -0.22% 20.68%
42 DOGE Dogecoin DOGE $287,958,928 $0.002566 112,203,884,954 $8,714,110 -0.99% 12.59% 26.25%
43 PAY TenX PAY $282,805,326 $2.70 104,661,310 $18,119,800 0.10% 10.97% 9.07%
44 MAID MaidSafeCoin MAID $271,920,190 $0.600859 452,552,412 $3,912,350 0.03% 7.23% 16.33%
45 BNB Binance Coin BNB $252,026,275 $2.55 99,014,000 $47,286,900 -1.09% 4.27% 33.81%
46 SNT Status SNT $251,422,669 $0.072446 3,470,483,788 $21,213,300 -0.46% -1.79% 90.41%
47 WTC Walton WTC $247,303,643 $9.93 24,898,178 $16,997,700 1.13% 8.86% 70.30%
48 POWR Power Ledger POWR $245,807,499 $0.700128 351,089,370 $34,324,900 -0.52% -0.49% 4.86%
49 DGD DigixDAO DGD $227,526,000 $113.76 2,000,000 $3,287,510 -3.61% -4.67% -3.53%
50 FCT Factom FCT $217,830,871 $24.91 8,745,102 $7,787,050 -0.09% 4.77% 2.40%
51 KNC Kyber Network KNC $209,035,078 $1.56 134,132,697 $23,402,700 6.06% 28.65% 27.14%
52 BAT Basic Attenti… BAT $205,554,000 $0.205554 1,000,000,000 $10,218,000 -0.63% 13.75% 9.20%
53 SYS Syscoin SYS $199,692,768 $0.377254 529,332,408 $13,688,200 0.03% -4.45% 20.59%
54 BTCD BitcoinDark BTCD $191,415,367 $148.51 1,288,862 $251,964 -1.12% 5.74% 9.37%
55 EMC2 Einsteinium EMC2 $187,616,441 $0.868243 216,087,480 $18,437,300 -0.26% 1.21% 91.80%
56 GAS Gas GAS $178,401,380 $20.75 8,597,035 $3,085,030 -0.38% 4.15% -6.13%
57 XUC Exchange Union XUC $177,507,438 $7.16 24,798,538 $925,531 -0.52% 5.57% -19.46%
58 GBYTE Byteball Bytes GBYTE $176,562,434 $273.65 645,222 $2,009,520 -0.64% 4.41% -1.39%
59 RDN Raiden Networ… RDN $176,439,002 $3.52 50,148,936 $15,231,000 3.35% 11.75% -23.36%
60 ICN Iconomi ICN $165,890,089 $1.66 99,788,314 $1,036,430 1.12% 11.11% 6.46%
61 GNO Gnosis GNO $162,942,489 $147.51 1,104,590 $2,373,140 2.76% 24.07% 25.85%
62 SAN Santiment Net… SAN $156,271,065 $2.58 60,522,560 $23,329,200 0.22% 5.41% 104.63%
63 XZC ZCoin XZC $148,413,573 $41.38 3,586,810 $10,352,100 2.95% 12.55% 10.42%
64 DGB DigiByte DGB $147,260,772 $0.015493 9,504,987,558 $19,829,900 1.82% -9.13% 33.29%
65 CNX Cryptonex CNX $147,063,099 $3.27 44,996,129 $160,821 -1.93% -1.98% 45.33%
66 MCO Monaco MCO $145,993,032 $13.62 10,722,876 $190,476,000 2.95% 52.45% 94.78%
67 VEN VeChain VEN $143,020,076 $0.516015 277,162,633 $11,217,200 -1.57% 11.08% 108.80%
68 AE Aeternity AE $142,145,051 $0.610011 233,020,472 $888,640 -1.55% 0.25% 8.47%
69 GAME GameCredits GAME $141,486,528 $2.20 64,355,352 $5,162,220 -0.44% 5.33% 3.01%
70 CVC Civic CVC $140,852,099 $0.411007 342,700,000 $11,254,900 1.96% 15.47% 17.57%
71 TRX TRON TRX $139,311,215 $0.002119 65,748,192,475 $9,956,880 -0.28% -0.17% -2.41%
72 FUN FunFair FUN $135,189,330 $0.031810 4,249,873,622 $2,491,430 -0.43% 14.81% 30.92%
73 MNX MinexCoin MNX $134,118,600 $44.71 3,000,000 $778,194 -0.89% -11.11% 88.33%
74 MTL Metal MTL $133,108,147 $6.90 19,300,994 $12,170,300 2.09% 5.47% 22.48%
75 BLOCK Blocknet BLOCK $127,735,722 $26.00 4,913,649 $581,356 -0.18% 15.83% 7.85%
76 BTM Bytom BTM $122,125,458 $0.123734 987,000,000 $2,473,390 -2.17% 1.98% -5.95%
77 EDG Edgeless EDG $118,316,491 $1.44 82,046,288 $15,586,400 -0.12% 6.94% 64.68%
78 BNT Bancor BNT $114,886,125 $2.82 40,772,871 $6,641,130 -2.85% 8.58% 6.20%
79 ETHOS Ethos ETHOS $114,571,124 $1.53 74,923,732 $951,436 0.35% -0.62% -6.11%
80 STORJ Storj STORJ $114,198,860 $1.08 105,413,683 $33,111,500 -0.52% 26.18% 39.12%
81 XVG Verge XVG $112,725,193 $0.007857 14,347,450,530 $6,691,140 -1.46% 3.29% 20.72%
82 GXS GXShares GXS $109,607,097 $2.71 40,510,000 $7,536,520 -1.33% 0.74% -9.21%
83 ZRX 0x ZRX $106,899,000 $0.213798 500,000,000 $4,156,820 0.33% -2.85% -6.44%
84 NXS Nexus NXS $105,053,241 $1.94 54,188,584 $2,800,480 -1.94% 28.36% 41.98%
85 PURA Pura PURA $103,333,958 $0.600927 171,957,588 $555,669 -2.80% 7.27% -0.78%
86 ETP Metaverse ETP ETP $102,061,425 $2.79 36,561,630 $3,612,910 -0.05% -0.50% -25.35%
87 SNGLS SingularDTV SNGLS $101,543,400 $0.169239 600,000,000 $5,503,360 1.82% 7.61% 12.57%
88 SKY Skycoin SKY $90,784,200 $15.13 6,000,000 $374,093 4.99% 19.84% 70.53%
89 GRS Groestlcoin GRS $89,142,948 $1.29 68,941,129 $7,618,260 0.89% -1.11% 104.10%
90 UBQ Ubiq UBQ $88,640,070 $2.26 39,148,170 $2,816,690 0.21% 15.55% 32.55%
91 POT PotCoin POT $87,986,828 $0.401968 218,890,130 $3,661,280 -3.44% -4.93% 39.89%
92 ZEN ZenCash ZEN $87,916,125 $35.80 2,455,648 $2,548,440 -2.00% 1.49% 12.51%
93 ADX AdEx ADX $87,067,852 $1.45 60,248,315 $10,305,200 0.14% 2.75% 14.37%
94 NAV NAV Coin NAV $86,961,173 $1.40 62,123,111 $7,331,770 1.23% 8.04% 21.35%
95 BAY BitBay BAY $86,100,693 $0.085416 1,008,013,626 $7,562,300 1.35% 22.84% 20.93%
96 PPC Peercoin PPC $84,575,442 $3.45 24,490,627 $2,420,820 -0.79% -1.54% 47.99%
97 LRC Loopring LRC $84,542,854 $0.295428 286,170,756 $9,991,840 1.55% -3.73% 34.53%
98 SUB Substratum SUB $82,813,454 $0.366283 226,091,449 $3,386,260 -3.24% 19.99% 8.63%
99 LINK ChainLink LINK $78,773,100 $0.225066 350,000,000 $8,008,440 -0.64% -0.85% 23.43%
100 QSP Quantstamp QSP $78,179,136 $0.126644 617,314,171 $21,164,200 -0.47% -4.03% -9.79%
101 ANT Aragon ANT $77,451,495 $2.38 32,527,201 $762,977 4.22% 14.24% 6.51%
102 LKK Lykke LKK $76,664,364 $0.291077 263,381,731 $132,445 0.08% 8.09% -13.58%
103 XCP Counterparty XCP $75,536,672 $28.86 2,617,466 $702,731 5.55% 11.32% 8.13%
104 PART Particl PART $73,593,010 $9.44 7,794,805 $746,425 1.08% 3.93% -2.89%
105 RCN Ripio Credit … RCN $71,240,772 $0.146845 485,142,647 $19,844,100 -0.67% 11.91% 6.11%
106 DATA Streamr DATAcoin DATA $69,908,755 $0.103239 677,154,514 $2,817,060 -0.46% 0.66% 3.36%
107 FAIR FairCoin FAIR $69,606,788 $1.31 53,193,831 $44,474 1.71% 5.18% 17.10%
108 ACT Achain ACT $68,086,200 $0.226954 300,000,000 $1,735,950 -0.50% 8.44% 3.18%
109 FTC Feathercoin FTC $67,349,846 $0.366153 183,939,080 $2,489,220 0.13% 9.71% 23.79%
110 MGO MobileGo MGO $67,319,476 $0.686731 98,028,887 $243,136 -1.17% 5.94% 8.04%
111 REQ Request Network REQ $66,759,954 $0.104192 640,739,733 $14,700,800 -1.05% 25.67% 52.56%
112 RHOC RChain RHOC $66,277,910 $0.364238 181,963,195 $60,843 -0.49% 6.37% 50.91%
113 ATM ATMChain ATM $65,303,356 $0.017436 3,745,253,092 $64,298 0.45% -15.43% -4.86%
114 QRL Quantum Resis… QRL $65,202,800 $1.25 52,000,000 $1,322,070 0.28% 5.71% 15.34%
115 RLC iExec RLC RLC $63,934,588 $0.808574 79,070,793 $6,478,960 -3.83% 42.60% 31.97%
116 WINGS Wings WINGS $59,982,669 $0.668641 89,708,333 $1,184,090 -1.29% 7.47% 14.65%
117 PPP PayPie PPP $57,242,873 $0.693853 82,500,000 $121,643 1.09% 1.27% 1.80%
118 AEON Aeon AEON $57,096,227 $3.90 14,651,140 $350,612 0.57% 2.13% 16.86%
119 OTN Open Trading … OTN $57,094,302 $13.25 4,310,598 $552,726 -5.48% 5.91% -30.71%
120 RISE Rise RISE $56,191,149 $0.496655 113,139,200 $23,783,100 -0.58% 10.16% 45.90%
121 VIA Viacoin VIA $56,185,076 $2.45 22,914,166 $3,102,310 0.91% 7.42% 32.16%
122 IOC I/O Coin IOC $55,626,373 $3.39 16,392,084 $284,373 -0.14% 9.02% -8.57%
123 MER Mercury MER $54,939,200 $0.549392 100,000,000 $2,939,080 -0.07% -1.84% 179.53%
124 SNM SONM SNM $54,637,264 $0.151939 359,600,000 $1,316,420 4.58% 18.61% 30.11%
125 KCS KuCoin Shares KCS $53,649,135 $0.589272 91,043,076 $1,799,400 -2.04% 40.82% 17.22%
126 MCAP MCAP MCAP $53,307,149 $1.39 38,295,641 $2,536,520 -0.57% 15.29% 177.72%
127 R Revain R $51,919,539 $0.281483 184,450,000 $1,133,790 1.38% 7.57% 30.93%
128 DCT DECENT DCT $51,625,213 $1.01 51,306,089 $5,077,920 -1.58% 7.78% 13.90%
129 COB Cobinhood COB $51,003,569 $0.195247 261,225,880 $145,526 -2.49% -2.56% 50.23%
130 CFI Cofound.it CFI $50,956,425 $0.156789 325,000,000 $6,058,770 -3.08% 5.16% 9.71%
131 XRB RaiBlocks XRB $50,577,986 $0.379577 133,248,290 $1,123,090 0.78% 23.06% 107.81%
132 AGRS Agoras Tokens AGRS $49,661,220 $1.18 42,000,000 $3,528,030 5.76% 21.96% 92.74%
133 XAS Asch XAS $48,788,054 $0.536922 90,866,186 $475,463 3.51% 9.15% -3.63%
134 ENG Enigma ENG $48,588,581 $0.649266 74,836,171 $5,313,550 -1.32% -0.31% 37.29%
135 NEBL Neblio NEBL $48,215,671 $3.82 12,606,228 $741,013 1.34% 7.37% 22.83%
136 MLN Melon MLN $48,054,378 $80.17 599,400 $420,669 -0.56% 1.72% 1.87%
137 KIN Kin KIN $47,208,841 $0.000062 756,097,560,976 $28,397 -0.96% -11.99% -2.49%
138 EMC Emercoin EMC $46,173,836 $1.13 41,022,990 $201,394 1.22% 5.37% 16.94%
139 MANA Decentraland MANA $45,045,146 $0.019811 2,273,755,650 $1,418,790 -4.33% 12.52% 10.80%
140 TRST WeTrust TRST $43,913,260 $0.476554 92,147,500 $682,516 0.74% 6.33% 14.41%
141 RDD ReddCoin RDD $43,551,446 $0.001518 28,683,781,717 $1,890,570 2.75% 7.26% 21.66%
142 OK OKCash OK $43,011,866 $0.586204 73,373,545 $20,334,600 -1.47% 24.41% 38.82%
143 AST AirSwap AST $42,525,300 $0.283502 150,000,000 $4,923,960 5.60% 8.53% 18.32%
144 1ST FirstBlood 1ST $42,322,560 $0.494663 85,558,371 $3,492,140 -1.18% 7.62% 2.70%
145 VOX Voxels VOX $42,109,200 $0.200520 210,000,000 $26,422,300 -2.71% 11.54% 136.83%
146 YOYOW YOYOW YOYOW $41,920,124 $0.226061 185,437,223 $56,522,700 9.70% 56.72% 258.24%
147 LBC LBRY Credits LBC $41,280,275 $0.364680 113,195,885 $4,009,490 1.39% 10.38% 30.14%
148 SAFEX Safe Exchange… SAFEX $40,766,541 $0.018983 2,147,483,647 $1,623,000 -3.64% 20.10% 75.47%
149 TNT Tierion TNT $40,177,416 $0.095091 422,513,667 $10,660,400 2.61% 19.32% 2.32%
150 INK Ink INK $39,595,564 $0.222135 178,250,000 $56,526,800 -1.63% -0.58% 32.35%
151 CLOAK CloakCoin CLOAK $39,080,620 $7.63 5,124,071 $826,163 2.96% 14.42% 8.86%
152 SIB SIBCoin SIB $38,940,187 $2.44 15,944,651 $4,737,920 -2.04% 25.49% 52.89%
153 MOD Modum MOD $38,542,544 $2.22 17,366,200 $5,761,110 2.55% 14.73% -14.05%
154 ZSC Zeusshield ZSC $38,096,841 $0.033037 1,153,170,765 $1,378,480 -0.45% -3.67% 15.10%
155 PLR Pillar PLR $36,503,901 $0.160538 227,384,800 $201,082 -2.08% -8.53% 3.47%
156 TNB Time New Bank TNB $36,407,062 $0.032143 1,132,673,199 $1,806,430 -0.82% -2.89% 1.27%
157 UNITY SuperNET UNITY $35,492,931 $43.49 816,061 $10,257 -1.44% -38.80% -5.14%
158 NMR Numeraire NMR $35,224,988 $27.16 1,297,106 $1,933,690 -1.52% 5.02% 75.21%
159 GCR Global Curren… GCR $34,500,483 $0.333430 103,471,443 $6,095,250 9.74% 82.77% 363.92%
160 NMC Namecoin NMC $34,118,892 $2.32 14,736,400 $268,380 -0.62% -0.30% 14.10%
161 CTR Centra CTR $33,581,324 $0.493843 68,000,000 $2,066,110 5.25% 13.90% -11.56%
162 GRID Grid+ GRID $33,514,437 $0.854165 39,236,491 $11,233 -0.73% -3.83% -22.40%
163 TAAS TaaS TAAS $33,412,696 $4.10 8,146,001 $322,583 -0.86% -6.04% -1.06%
164 NLC2 NoLimitCoin NLC2 $33,354,844 $0.163053 204,564,432 $193,149 1.06% -4.17% 1.51%
165 XWC WhiteCoin XWC $33,093,845 $0.133156 248,534,387 $534,558 3.81% -3.20% 108.26%
166 TRIG Triggers TRIG $33,093,466 $1.03 32,105,578 $2,997,330 -0.43% 2.67% -8.75%
167 NLG Gulden NLG $32,669,560 $0.091403 357,424,845 $277,778 -1.25% 2.74% -2.84%
168 GUP Matchpool GUP $32,283,225 $0.430443 75,000,000 $24,478,900 -4.31% -5.02% 101.15%
169 BQ bitqy BQ $32,257,606 $0.012919 2,496,834,675 $23,126 -4.80% 48.38% 92.31%
170 PEPECASH Pepe Cash PEPECASH $32,111,264 $0.045750 701,884,009 $202,759 2.43% 20.25% 44.12%
171 XEL Elastic XEL $31,833,839 $0.362857 87,731,088 $1,281,300 -3.29% 6.67% 8.09%
172 DNT district0x DNT $31,813,140 $0.053022 600,000,000 $4,684,230 -0.01% 15.57% 12.43%
173 DMD Diamond DMD $31,656,361 $12.45 2,543,292 $100,359 -1.35% 3.21% 21.18%
174 ATB ATBCoin ATB $31,587,930 $0.800872 39,441,921 $2,588,640 -1.46% 14.51% 4.46%
175 BLK BlackCoin BLK $31,515,558 $0.411812 76,528,993 $2,100,940 -0.80% 12.13% 24.21%
176 TIX Blocktix TIX $31,368,320 $0.784208 40,000,000 $2,462,060 -0.28% -1.63% 85.97%
177 XAUR Xaurum XAUR $31,079,803 $0.244515 127,107,962 $844,674 -1.77% 17.24% 21.56%
178 HMQ Humaniq HMQ $30,504,341 $0.187301 162,862,669 $4,377,660 4.14% 16.56% 55.22%
179 SHIFT Shift SHIFT $30,426,001 $2.65 11,472,895 $611,540 1.53% 14.27% 28.77%
180 CND Cindicator CND $30,109,571 $0.020823 1,445,976,590 $278,422 1.05% 1.43% 2.45%
181 AMP Synereo AMP $29,544,580 $0.359177 82,256,324 $2,949,140 1.86% 23.82% 41.61%
182 ION ION ION $29,513,796 $1.63 18,088,535 $927,139 -4.99% 9.58% 4.69%
183 TX TransferCoin TX $28,840,868 $4.63 6,229,627 $4,452,110 9.26% 50.65% 104.27%
184 [email protected] Bankcoin [email protected] $28,554,650 $2.77 10,291,781 $21,042 1.33% 98.35% 344.73%
185 BBR Boolberry BBR $28,376,585 $2.65 10,720,038 $48,561 -0.39% -5.31% 193.83%
186 VIB Viberate VIB $28,298,710 $0.175805 160,966,468 $7,147,460 -3.26% 15.00% 17.30%
187 LEO LEOcoin LEO $27,929,805 $0.296248 94,278,460 $1,259,990 0.27% 6.90% -0.87%
188 AMB Ambrosus AMB $27,716,789 $0.191691 144,590,975 $418,872 -5.13% -4.38% -10.13%
189 CSNO BitDice CSNO $27,679,960 $0.395428 70,000,000 $209,650 -0.55% 38.03% 47.59%
190 MDA Moeda Loyalty… MDA $27,456,889 $1.40 19,628,888 $1,351,630 -2.70% 0.68% -16.53%
191 PAYX Paypex PAYX $27,156,262 $0.397136 68,380,258 $4,407 -0.73% 5.70% 56.51%
192 RBY Rubycoin RBY $26,991,108 $1.08 25,052,774 $1,531,070 1.82% 22.62% 28.29%
193 CDT CoinDash CDT $26,505,069 $0.047276 560,650,080 $1,014,230 -3.12% -6.32% 18.89%
194 BTX Bitcore BTX $26,206,761 $21.92 1,195,602 $2,836,920 0.05% -1.38% -34.50%
195 ICOS ICOS ICOS $25,837,665 $45.06 573,467 $85,641 6.60% -6.42% -6.73%
196 BDL Bitdeal BDL $25,583,437 $0.145705 175,583,793 $153,223 -0.32% 10.50% -24.94%
197 CRW Crown CRW $25,575,862 $1.57 16,282,891 $225,691 -0.74% 3.67% 9.94%
198 SMART SmartCash SMART $25,561,874 $0.062826 406,870,347 $90,221 0.57% 7.20% 10.72%
199 UKG Unikoin Gold UKG $25,111,914 $0.187697 133,789,637 $97,958 -0.91% 4.14% 14.23%
200 JINN Jinn JINN $24,780,767 $422.14 58,703 $6,332 -0.95% -50.09% 2.92%
201 DPY Delphy DPY $24,388,336 $0.865858 28,166,669 $49,610 0.93% 5.21% 20.26%
202 GVT Genesis Vision GVT $23,622,573 $6.34 3,726,781 $1,229,120 -0.21% 0.49% -15.60%
203 GRC GridCoin GRC $23,612,282 $0.060496 390,312,753 $244,266 -0.29% -0.12% 4.71%
204 CLAM Clams CLAM $23,571,506 $8.58 2,745,876 $213,350 -0.56% 2.57% 9.81%
205 EDO Eidoo EDO $23,444,121 $2.19 10,708,403 $857,481 -0.19% 0.20% -8.15%
206 TKN TokenCard TKN $23,423,882 $0.990688 23,644,056 $421,801 1.20% -0.08% -34.78%
207 RPX Red Pulse RPX $22,902,574 $0.042151 543,348,500 $555,746 0.38% 15.20% -2.51%
208 WCT Waves Communi… WCT $21,968,902 $2.20 9,973,579 $158,008 2.55% 64.08% 74.42%
209 SLS SaluS SLS $21,959,845 $21.85 1,005,087 $371,047 -0.28% 7.26% 27.73%
210 RADS Radium RADS $21,891,206 $6.43 3,402,182 $1,514,940 -2.09% 7.82% 44.04%
211 STX Stox STX $21,845,992 $0.511355 42,721,772 $1,102,440 0.57% 1.06% -9.36%
212 FUEL Etherparty FUEL $21,807,278 $0.045047 484,096,253 $549,978 -1.63% -1.15% 4.66%
213 DCN Dentacoin DCN $21,789,826 $0.000067 325,190,215,376 $20,589 2.13% -3.49% -7.72%
214 EVX Everex EVX $21,728,025 $1.32 16,500,000 $3,550,650 -0.20% -0.11% -7.00%
215 TGT Target Coin TGT $21,702,829 $0.022787 952,429,892 $1,590 -0.63% 26.16% 48.15%
216 OMNI Omni OMNI $21,241,927 $37.92 560,226 $165,548 -0.72% -0.47% 19.87%
217 LMC LoMoCoin LMC $21,169,814 $0.095726 221,149,403 $2,213,380 0.04% 7.89% 44.19%
218 ENJ Enjin Coin ENJ $20,940,408 $0.027692 756,192,535 $1,208,400 -1.21% 12.53% 7.88%
219 OCT OracleChain OCT $20,838,780 $0.694626 30,000,000 $96,624 0.15% -1.17%
220 IXT iXledger IXT $20,735,701 $0.579552 35,778,844 $572,970 0.66% 15.94% 83.20%
221 DLT Agrello DLT $20,395,908 $0.237220 85,978,873 $3,017,480 -0.15% 18.15% -12.87%
222 MUE MonetaryUnit MUE $20,272,931 $0.195296 103,806,174 $1,129,100 0.61% 9.35% 32.41%
223 SOAR Soarcoin SOAR $20,134,834 $0.028300 711,480,735 $38,876 10.02% 11.71% 21.69%
224 GOLOS Golos GOLOS $19,981,671 $0.160471 124,518,891 $92,106 1.76% 13.23% 21.13%
225 WGR Wagerr WGR $19,949,745 $0.109015 183,000,000 $90,203 -4.47% -1.22% 56.69%
226 XDN DigitalNote XDN $19,736,745 $0.002866 6,885,695,758 $5,581,990 -1.09% -3.12% 13.10%
227 XRL Rialto XRL $19,245,870 $0.226422 85,000,000 $64,188 -2.54% 0.96% 2.41%
228 BSD BitSend BSD $19,221,791 $1.11 17,390,250 $1,220,850 0.80% 13.69% 22.84%
229 EXP Expanse EXP $19,192,540 $2.43 7,906,397 $1,037,320 0.70% 6.13% 11.31%
230 SNC SunContract SNC $19,149,149 $0.177781 107,712,011 $1,012,220 -4.82% -5.66% 75.29%
231 DICE Etheroll DICE $18,934,838 $2.70 7,001,623 $25,907 -2.90% -8.51% -27.73%
232 ADT adToken ADT $18,865,920 $0.031443 600,000,000 $263,108 19.44% 32.69% 36.65%
233 BURST Burst BURST $18,755,760 $0.010418 1,800,339,818 $1,116,470 -0.82% 9.31% 29.55%
234 DTB Databits DTB $18,329,047 $0.805750 22,747,809 $240,849 0.36% 11.14% 24.52%
235 AVT Aventus AVT $18,324,180 $3.05 6,000,000 $890,009 -0.20% 4.90% 0.43%
236 HVN Hive HVN $18,307,988 $0.048821 375,000,000 $1,486,950 -8.57% -22.99% 34.27%
237 VRC VeriCoin VRC $17,870,755 $0.586013 30,495,492 $904,469 -1.51% 4.94% 3.45%
238 SLR SolarCoin SLR $17,637,272 $0.473487 37,249,750 $632,827 -1.37% 4.93% 4.65%
239 PTOY Patientory PTOY $17,631,180 $0.251874 70,000,000 $3,161,530 -1.72% 20.80% 26.02%
240 PLBT Polybius PLBT $17,544,826 $4.59 3,820,954 $383,298 -1.72% 2.04% 14.04%
241 NEOS NeosCoin NEOS $17,495,254 $4.86 3,597,300 $420,884 -1.91% 12.75% 32.54%
242 OBITS OBITS OBITS $17,447,073 $1.11 15,752,000 $47,317 -0.01% 8.39% 30.98%
243 MTH Monetha MTH $17,408,733 $0.080275 216,863,420 $1,599,770 -0.75% 24.28% 25.70%
244 PRG Paragon PRG $17,015,943 $0.262039 64,936,679 $192,724 -1.83% 0.41% 16.11%
245 DRT DomRaider DRT $17,013,906 $0.028764 591,500,000 $792 1.24% 22.11% -11.24%
246 SPHR Sphere SPHR $16,831,220 $5.46 3,082,940 $1,245,930 -1.54% 24.73% 41.27%
247 BCAP BCAP BCAP $16,493,500 $1.65 10,000,000 $3,566 -0.73% 14.88% 36.83%
248 UNO Unobtanium UNO $16,491,299 $83.34 197,878 $47,317 -0.19% 5.13% 0.75%
249 POE Po.et POE $16,441,094 $0.007554 2,176,495,390 $378,376 -0.86% 6.44% -13.42%
250 XVC Vcash XVC $16,006,060 $1.04 15,355,744 $469,106 -0.46% -1.11% 26.51%
251 SWT Swarm City SWT $15,969,296 $2.03 7,885,955 $684,796 1.56% 10.86% 21.95%
252 MSP Mothership MSP $15,812,020 $0.112943 140,000,000 $251,445 -1.51% -5.75% -20.62%
253 LUN Lunyr LUN $15,523,101 $6.76 2,297,853 $316,811 -0.63% 15.45% 13.34%
254 FLO FlorinCoin FLO $15,344,674 $0.109355 140,319,820 $292,114 -0.15% 2.03% 16.39%
255 TOA ToaCoin TOA $15,195,141 $0.011415 1,331,155,614 $41,313 7.41% 1.03% -3.75%
256 THC HempCoin THC $15,075,331 $0.065644 229,652,135 $5,773,070 0.44% -28.65% 179.41%
257 ALIS ALIS ALIS $14,940,393 $0.387673 38,538,648 $70,530 5.81% 11.40% -0.27%
258 ENRG Energycoin ENRG $14,821,130 $0.122044 121,440,877 $101,356 -1.42% 3.30% 6.93%
259 TIME Chronobank TIME $14,566,757 $20.51 710,113 $390,944 -1.00% 7.27% -17.83%
260 NXC Nexium NXC $14,566,165 $0.218969 66,521,586 $193,532 -0.89% 3.80% 3.39%
261 TCC The ChampCoin TCC $14,512,408 $0.087994 164,925,727 $349,119 -0.87% 7.25% -18.16%
262 BCO BridgeCoin BCO $14,508,882 $0.537366 27,000,000 $22,940 0.18% 14.97% 116.38%
263 ECN E-coin ECN $14,319,124 $3.06 4,672,749 $3,275 -0.44% 29.15% 0.90%
264 MYST Mysterium MYST $14,090,783 $0.725244 19,429,024 $1,288,080 -0.19% 5.02% 13.62%
265 XTO Tao XTO $14,082,296 $0.431309 32,650,133 $47,585 -0.26% 35.34% 213.04%
266 NET Nimiq NET $14,081,025 $1.34 10,500,000 $192,573 -1.57% 2.18% 9.27%
267 GAM Gambit GAM $14,052,175 $11.73 1,198,439 $195,202 -2.43% 11.07% 34.47%
268 BITCNY bitCNY BITCNY $13,903,764 $0.148897 93,378,400 $4,307,820 0.65% 0.75% 2.63%
269 IFT InvestFeed IFT $13,528,397 $0.070688 191,381,257 $203,929 -10.78% 40.42% 28.39%
270 ODN Obsidian ODN $13,455,800 $0.538232 25,000,000 $299,119 2.06% -15.68% 8.76%
271 PPY Peerplays PPY $13,422,000 $3.51 3,823,518 $6,279 -0.28% -18.59% -30.07%
272 BMC Blackmoon Crypto BMC $13,393,702 $0.445725 30,049,251 $632,155 0.30% 4.10% -4.05%
273 ART Maecenas ART $13,316,568 $0.441675 30,150,150 $7,415 -0.50% 13.40% 1.36%
274 ETT EncryptoTel [… ETT $13,170,010 $0.211971 62,131,190 $1,932 1.91% 32.49% 129.14%
275 PST Primas PST $13,049,139 $0.254866 51,200,000 $117,721 -0.08% 9.59% 21.25%
276 PASC Pascal Coin PASC $12,875,108 $0.817919 15,741,300 $136,950 -1.63% 6.53% 8.98%
277 MOON Mooncoin MOON $12,757,733 $0.000057 222,940,627,077 $6,159 -2.13% 2.99% 41.98%
278 NSR NuShares NSR $12,350,574 $0.004446 2,777,600,756 $2,916 2.31% -4.41% 166.29%
279 XNN Xenon XNN $12,313,770 $0.041046 300,000,000 $27,749 -6.37% 14.83% 89.55%
280 ONX Onix ONX $12,037,409 $0.438796 27,432,814 $281,773 -0.02% -5.20% -4.26%
281 HST Decision Token HST $11,927,083 $0.382489 31,182,814 $271,802 -0.95% -1.98% 0.61%
282 DBIX DubaiCoin DBIX $11,895,351 $7.35 1,618,239 $191,438 0.36% -1.75% -12.19%
283 NVC Novacoin NVC $11,887,313 $6.20 1,916,734 $71,612 -0.45% -2.24% -7.54%
284 BTDX Bitcloud BTDX $11,836,463 $0.750101 15,779,826 $44,269 -10.40% 5.11% -21.94%
285 XBY XTRABYTES XBY $11,466,724 $0.026667 430,000,000 $176,449 -0.26% 10.73% 25.70%
286 INCNT Incent INCNT $11,242,408 $0.244312 46,016,603 $169,848 -1.53% -0.34% 10.47%
287 BLUE BLUE BLUE $11,203,972 $0.334350 33,509,711 $238,521 -6.88% -31.03% 302.60%
288 CURE Curecoin CURE $11,198,931 $0.470304 23,812,111 $477,688 0.92% 14.34% 45.42%
289 MTNC Masternodecoin MTNC $11,138,756 $0.226771 49,118,961 $20,982 -0.49% 1.91% 9.22%
290 OAX OAX OAX $11,095,729 $0.443665 25,009,250 $2,240,330 0.90% 9.81% 6.37%
291 BITB BitBean BITB $11,065,755 $0.004919 2,249,567,000 $755,481 -3.26% 14.05% 20.34%
292 PINK PinkCoin PINK $11,030,887 $0.029760 370,664,000 $488,441 -1.96% 0.62% 18.35%
293 CAG Change CAG $11,001,968 $0.296470 37,109,887 $259,569 1.14% 7.44% 13.35%
294 KORE Kore KORE $10,991,115 $5.44 2,022,106 $1,031,120 2.01% 6.26% 2.26%
295 RVT Rivetz RVT $10,979,006 $0.418336 26,244,468 $27,772 -2.57% 1.08% 34.24%
296 CSC CasinoCoin CSC $10,969,531 $0.284176 38,601,187 $4,000 -0.39% 43.16% -15.04%
297 PZM PRIZM PZM $10,926,166 $0.966055 11,310,086 $10,091 -0.10% 21.73% -9.10%
298 QAU Quantum QAU $10,896,052 $0.140723 77,429,074 $14,111 0.34% 3.75% -0.18%
299 HEAT HEAT HEAT $10,712,791 $0.349616 30,641,592 $52,800 -2.04% 6.14% 3.86%
300 AIR AirToken AIR $10,616,865 $0.010111 1,050,000,000 $59,356 -2.94% 2.99% 0.26%
301 BCPT BlockMason Cr… BCPT $10,592,603 $0.234525 45,166,200 $336,791 3.01% -1.52% -30.40%
302 IOP Internet of P… IOP $10,504,254 $5.78 1,816,107 $9,901,790 -0.83% -14.89% 113.73%
303 CREDO Credo CREDO $10,133,734 $0.018429 549,891,703 $2,116 -0.73% 0.13% -7.78%
304 XST Stealthcoin XST $10,112,255 $0.367237 27,536,045 $142,467 -0.84% 6.44% 16.52%
305 ONION DeepOnion ONION $10,093,836 $2.57 3,931,923 $262,046 3.27% 21.10% 69.07%
306 FLDC FoldingCoin FLDC $9,689,559 $0.017606 550,358,603 $555,434 -1.99% 8.08% 22.24%
307 HTML5 HTMLCOIN HTML5 $9,515,268 $0.000234 40,659,020,000 $29,619 99.23% 62.38% 51.51%
308 BITUSD bitUSD BITUSD $9,396,928 $1.01 9,288,990 $1,608,210 0.15% -0.37% 0.65%
309 DBET DecentBet DBET $9,259,654 $0.142367 65,040,733 $20,533 -0.71% 8.62% -11.09%
310 DIVX Divi DIVX $9,223,725 $1.79 5,143,007 $143,998 -3.22% 24.08% 32.13%
311 CVCOIN CVCoin CVCOIN $9,178,326 $0.933038 9,837,033 $1,304 -11.40% -0.66% -18.00%
312 MUSIC Musicoin MUSIC $9,157,325 $0.018960 482,983,810 $286,930 -0.16% 0.91% 7.75%
313 SEQ Sequence SEQ $9,154,857 $0.202549 45,198,232 $51,105 -1.85% 2.89% 22.84%
314 VIBE VIBE VIBE $9,145,762 $0.048553 188,366,182 $46,334 1.35% 2.16% 20.42%
315 MEME Memetic MEME $9,076,598 $0.551474 16,458,796 $6,087,880 -0.56% 6.16% 22.85%
316 XBC Bitcoin Plus XBC $9,047,638 $87.50 103,403 $142,447 -1.03% 1.55% 2.31%
317 BCY Bitcrystals BCY $9,003,456 $0.388205 23,192,531 $93,151 -0.55% 4.90% 10.37%
318 AUR Auroracoin AUR $8,840,653 $1.02 8,658,139 $119,305 3.79% 15.16% 33.38%
319 ZNY Bitzeny ZNY $8,828,371 $0.116755 75,614,500 $748,107 3.68% 222.85% 870.91%
320 BET DAO.Casino BET $8,789,011 $0.052544 167,270,821 $29,645 4.22% 10.32% 1.50%
321 DENT Dent DENT $8,577,873 $0.000808 10,614,760,961 $13,483 -0.02% 21.80% 20.03%
322 XSPEC Spectrecoin XSPEC $8,326,660 $0.400604 20,785,264 $58,467 0.55% -3.90% -5.71%
323 KICK KickCoin KICK $8,079,923 $0.025160 321,137,782 $600,020 -1.23% 8.15% 1.14%
324 QWARK Qwark QWARK $8,046,745 $0.191845 41,943,991 $289,807 0.78% 8.53% 16.31%
325 SBD Steem Dollars SBD $7,988,109 $2.27 3,516,543 $455,321 -0.76% -0.96% 39.20%
326 CAT BlockCAT CAT $7,853,396 $1.07 7,360,121 $58,836 0.76% 4.19% -6.23%
327 PTC Pesetacoin PTC $7,755,510 $0.058868 131,745,194 $434,944 -5.21% 3.60% 42.05%
328 APX APX APX $7,711,834 $10.97 703,179 $103,359 -0.54% -0.99% 19.27%
329 SXC Sexcoin SXC $7,669,422 $0.061180 125,357,914 $39,166 -3.22% -0.66% 17.42%
330 COSS COSS COSS $7,562,902 $0.091119 83,000,000 $405,692 0.21% 10.48% 36.00%
331 TZC TrezarCoin TZC $7,481,365 $0.092303 81,052,500 $138,074 -3.02% 11.66% 294.60%
332 DIME Dimecoin DIME $7,390,722 $0.000014 538,548,879,568 $3,255 -0.69% -12.83% 101.38%
333 XMY Myriad XMY $7,378,142 $0.004808 1,534,616,000 $285,863 -1.87% 7.44% 9.59%
334 DYN Dynamic DYN $7,282,045 $3.88 1,877,934 $354,015 1.92% 12.61% 11.44%
335 POSW PoSW Coin POSW $7,267,680 $0.164800 44,100,000 $105,620 0.87% 17.62% 19.89%
336 PIX Lampix PIX $7,260,428 $0.064069 113,322,017 $21,281 0.48% 21.49% -7.48%
337 EXCL ExclusiveCoin EXCL $7,177,238 $1.65 4,357,447 $424,167 2.13% 14.06% 24.50%
338 COVAL Circuits of V… COVAL $7,137,780 $0.007138 1,000,000,000 $1,947,690 14.78% 13.88% 37.17%
339 ELIX Elixir ELIX $7,107,324 $0.276454 25,708,885 $207,637 3.23% 27.68% 241.42%
340 DRP DCORP DRP $7,078,545 $0.874542 8,094,002 $27,813 6.10% 9.23% -9.16%
341 SYNX Syndicate SYNX $6,999,562 $0.424036 16,507,000 $1,280,390 1.50% 5.75% 32.71%
342 VOISE Voise VOISE $6,920,802 $0.010763 643,012,000 $445,139 -2.64% 23.10% 60.05%
343 EAC EarthCoin EAC $6,890,327 $0.000598 11,523,942,931 $48,703 5.00% 25.85% 9.97%
344 NVST NVO NVST $6,856,920 $0.457128 15,000,000 $23,377 5.49% -0.40% -29.53%
345 EDR E-Dinar Coin EDR $6,856,037 $0.007736 886,211,988 $691,202 -4.45% -5.17% -1.72%
346 RIC Riecoin RIC $6,734,059 $0.170386 39,522,375 $136,178 0.02% 5.96% -23.92%
347 PLU Pluton PLU $6,731,401 $7.92 850,000 $4,941 -0.46% -11.93% 12.18%
348 ASTRO Astro ASTRO $6,625,910 $2.00 3,313,833 $8,096 -0.73% 1.85% 8.36%
349 SWIFT Bitswift SWIFT $6,594,663 $1.62 4,069,197 $1,125,890 -0.05% 7.99% 24.95%
350 LA LAToken LA $6,543,416 $0.162275 40,323,010 $26,398 -2.05% 1.42% -9.34%
351 BTCRED Bitcoin Red BTCRED $6,540,419 $0.454288 14,397,076 $4,921,280 -1.14% -9.08% 847.33%
352 SNRG Synergy SNRG $6,520,171 $2.01 3,241,673 $42,676 -0.39% 6.99% 13.54%
353 SUPER SuperCoin SUPER $6,364,458 $0.135022 47,136,452 $106,086 -5.56% -2.74% 95.25%
354 ABY ArtByte ABY $6,306,512 $0.007957 792,537,250 $238,548 -1.96% 7.41% 14.26%
355 BELA Bela BELA $6,215,373 $0.159954 38,857,250 $233,477 0.26% 25.81% 26.06%
356 ZRC ZrCoin ZRC $6,214,500 $1.71 3,640,512 $20,723 -3.87% -3.35% -1.23%
357 GLD GoldCoin GLD $6,179,133 $0.151941 40,667,976 $72,062 1.65% 3.56% -9.61%
358 ERC EuropeCoin ERC $6,027,159 $0.605307 9,957,193 $66,946 -0.29% 1.12% 3.03%
359 SSS Sharechain SSS $5,978,272 $0.003659 1,633,760,178 $31,307 6.56% 16.86% 23.95%
360 XPM Primecoin XPM $5,950,324 $0.275837 21,571,886 $117,237 1.99% 4.76% 12.04%
361 BIS Bismuth BIS $5,925,279 $0.986141 6,008,552 $69,424 3.16% 23.37% 17.50%
362 XC XCurrency XC $5,923,674 $1.01 5,869,440 $4,259 -21.32% -21.20% 51.66%
363 PUT PutinCoin PUT $5,886,915 $0.018618 316,191,398 $8,841 -1.12% -3.85% 39.11%
364 NTRN Neutron NTRN $5,871,734 $0.180643 32,504,630 $29,992 -1.71% -5.20% 18.21%
365 ECC ECC ECC $5,850,650 $0.000234 25,000,000,000 $2,260 -0.39% -22.99% 22.58%
366 CRB Creditbit CRB $5,820,233 $0.352640 16,504,744 $172,275 -0.94% 2.05% -6.59%
367 CHC ChainCoin CHC $5,713,390 $0.403868 14,146,676 $49,020 0.58% 16.04% 28.21%
368 KRB Karbowanec KRB $5,685,550 $1.17 4,877,955 $114,685 -1.89% -3.51% -20.69%
369 PDC Project Decorum PDC $5,669,250 $0.113385 50,000,000 $72,777 -1.32% -0.68% 13.84%
370 GCC TheGCCcoin GCC $5,583,728 $0.011209 498,146,890 $5,537 -0.54% -0.14% 5.13%
371 FLIXX Flixxo FLIXX $5,543,615 $0.080358 68,986,645 $52,417 -4.76% -5.74% -38.27%
372 TRUST TrustPlus TRUST $5,519,183 $0.172009 32,086,595 $170,166 -1.50% 8.71% 22.94%
373 UNIT Universal Cur… UNIT $5,506,465 $0.453775 12,134,791 $652,745 -19.34% 163.64% 282.06%
374 IND Indorse Token IND $5,443,830 $0.117051 46,508,192 $166,609 0.26% 9.60% 37.53%
375 BRX Breakout Stake BRX $5,353,901 $0.854153 6,268,082 $93,260 0.01% 8.71% 17.36%
376 POLL ClearPoll POLL $5,333,384 $0.761913 6,999,991 $98,986 -6.12% -17.89% 1.56%
377 PIRL Pirl PIRL $5,180,662 $1.05 4,912,536 $439,712 -1.82% 25.94% 150.13%
378 DOPE DopeCoin DOPE $5,147,109 $0.046335 111,085,648 $1,657,150 6.68% -21.28% 69.85%
379 PKB ParkByte PKB $5,115,183 $1.07 4,764,026 $439,655 -0.21% 6.45% 19.42%
380 ARN Aeron ARN $5,095,635 $0.431708 11,803,431 $3,436,360 3.24% 24.71% -5.45%
381 DNA EncrypGen DNA $5,090,815 $0.141187 36,057,247 $64,346 0.61% 42.42% 111.32%
382 DAR Darcrus DAR $5,067,029 $0.372565 13,600,388 $2,357 -0.40% -16.88% 53.22%
383 2GIVE 2GIVE 2GIVE $5,035,188 $0.009714 518,365,254 $358,112 -0.21% -5.65% 34.80%
384 NIO Autonio NIO $4,974,711 $0.075571 65,828,135 $31,392 -0.95% -0.25% -17.01%
385 XPD PetroDollar XPD $4,920,571 $0.076892 63,993,275 $2,884,290 -5.96% 548.59% 2408.35%
386 CREA Creativecoin CREA $4,881,139 $0.379198 12,872,270 $5,745 -4.89% 54.46% 42.18%
387 RUP Rupee RUP $4,859,606 $0.217095 22,384,700 $45,535 -1.56% 0.43% 12.70%
388 BRK Breakout BRK $4,795,533 $0.264332 18,142,083 $138,084 0.53% 11.24% 20.17%
389 BLITZ Blitzcash BLITZ $4,788,616 $1.17 4,108,813 $93,344 0.81% 8.88% 11.91%
390 PRO Propy PRO $4,760,166 $0.338628 14,057,212 $64,415 -1.51% 7.28% 6.92%
391 PING CryptoPing PING $4,628,766 $0.465105 9,952,089 $7,703 6.03% 76.93% 147.01%
392 YOC Yocoin YOC $4,490,924 $0.041207 108,984,500 $143,019 4.55% 88.55% 50.72%
393 BTM Bitmark BTM $4,488,423 $0.619033 7,250,700 $109,931 0.28% 12.84% 5.47%
394 EGC EverGreenCoin EGC $4,439,896 $0.333293 13,321,301 $151,995 0.81% 13.55% 16.23%
395 GEO GeoCoin GEO $4,419,838 $1.33 3,325,987 $282,515 4.31% 21.19% 35.21%
396 CANN CannabisCoin CANN $4,303,128 $0.055718 77,231,176 $830,973 -1.60% -18.73% 62.37%
397 ZCL ZClassic ZCL $4,256,251 $2.35 1,809,800 $366,120 0.58% 7.54% 14.34%
398 CNT Centurion CNT $4,221,559 $0.057142 73,877,869 $18,482 -6.57% -5.76% -29.98%
399 TRC Terracoin TRC $4,171,490 $0.191431 21,791,090 $14,894 -4.45% -9.22% 18.45%
400 TKS Tokes TKS $4,165,149 $3.68 1,133,007 $3,861,110 -0.44% 3.33% 76.57%
401 NYC NewYorkCoin NYC $4,118,223 $0.000032 129,032,781,759 $2,746 -5.57% 9.93% 42.03%
402 LUX LUXCoin LUX $4,108,138 $7.87 522,292 $1,614,010 -2.66% 37.49% 530.95%
403 DOVU Dovu DOVU $4,107,079 $0.123064 33,373,523 $9,491 -5.97% -5.76% -14.87%
404 GMT Mercury Protocol GMT $4,051,904 $0.024003 168,809,625 $13,479 -1.47% -5.94% -34.87%
405 TFL TrueFlip TFL $4,029,493 $0.645001 6,247,267 $12,048 5.25% 38.05% 16.06%
406 BLU BlueCoin BLU $4,010,407 $0.006978 574,683,675 $8,905 -0.72% 7.32% 80.36%
407 INN Innova INN $3,988,253 $4.54 877,529 $98,699 9.27% 4.82% 73.86%
408 CRDNC Credence Coin CRDNC $3,970,747 $1.16 3,421,465 $1,438,960 -45.21% -72.13% -63.89%
409 VSL vSlice VSL $3,903,048 $0.116891 33,390,496 $12,056 -0.39% 12.32% 1.21%
410 PBT Primalbase Token PBT $3,898,190 $3898.19 1,000 $144,025 -3.17% 1.55% 23.14%
411 XSH SHIELD XSH $3,783,344 $0.008126 465,608,544 $81,589 8.32% 9.88% 5.49%
412 INXT Internxt INXT $3,767,338 $5.98 629,610 $97,035 -2.60% 67.36% 189.66%
413 HUSH Hush HUSH $3,720,868 $1.66 2,242,500 $60,707 0.97% 2.35% -9.31%
414 REAL REAL REAL $3,711,290 $0.369069 10,055,817 $26,514 -0.40% -2.66% -3.27%
415 PROC ProCurrency PROC $3,697,738 $0.038538 95,950,429 $17,653 -0.54% 2.16% 6.94%
416 VRM VeriumReserve VRM $3,678,908 $2.64 1,395,122 $434,285 -2.09% 7.79% -5.71%
417 PHR Phore PHR $3,665,061 $0.377057 9,720,177 $53,960 1.54% 3.06% -28.96%
418 GB GoldBlocks GB $3,650,285 $0.239463 15,243,629 $186,242 4.21% 11.50% 128.66%
419 MYB MyBit Token MYB $3,628,619 $1.39 2,616,334 $24,778 9.10% -9.09% -39.21%
420 EFL e-Gulden EFL $3,597,564 $0.225709 15,938,946 $134,691 -0.58% 8.27% 31.29%
421 ATMS Atmos ATMS $3,564,576 $0.035535 100,312,814 $8,190 2.82% 0.69% 25.54%
422 YASH YashCoin YASH $3,510,475 $0.351038 10,000,270 $1,444 -6.76% -17.84% -29.09%
423 EBTC eBitcoin EBTC $3,472,517 $0.183759 18,897,126 $54,556 -0.32% 21.71% 11.21%
424 HUC HunterCoin HUC $3,454,481 $0.169669 20,360,120 $32,826 0.07% 6.59% -11.43%
425 HDG Hedge HDG $3,395,250 $0.915242 3,709,674 $10,999 -2.80% -6.55% -12.82%
426 OCL Oceanlab OCL $3,374,668 $0.072573 46,500,000 $53,279 -16.13% -7.82% 6.11%
427 ZEPH Zephyr ZEPH $3,347,997 $0.026573 125,990,535 $17,892 0.07% 7.96% 4.01%
428 MXT MarteXcoin MXT $3,295,366 $1.17 2,813,138 $1,473 0.03% 11.67% -8.24%
429 GBX GoByte GBX $3,278,571 $19.30 169,871 $244,066 -1.65% -12.38% 34.02%
430 AC AsiaCoin AC $3,241,648 $0.002788 1,162,710,424 $4,986 9.26% -79.49% 30.42%
431 QRK Quark QRK $3,193,810 $0.012620 253,067,258 $3,028 -2.57% 2.51% -3.14%
432 ATL ATLANT ATL $3,190,961 $0.241282 13,225,026 $4,863 6.24% 5.10% 49.43%
433 VTR vTorrent VTR $3,164,016 $0.292532 10,815,966 $25,769 0.34% 3.63% 28.23%
434 START Startcoin START $3,149,747 $0.069871 45,079,785 $220,802 -1.63% 4.99% 10.45%
435 HGT HelloGold HGT $3,145,000 $0.011957 263,034,654 $7,257 2.90% 32.31% 62.87%
436 SPR SpreadCoin SPR $3,109,016 $0.337886 9,201,375 $138,903 -2.00% 13.36% 12.81%
437 DOT Dotcoin DOT $3,079,333 $0.011447 268,998,500 $20,002 3.37% 5.52% 25.56%
438 PAC Paccoin PAC $3,037,281 $9.5e-07 3,204,779,046,021 $21,083 -1.94% 8.21% 16.50%
439 OPT Opus OPT $2,965,729 $0.021172 140,080,549 $18,376 -16.36% -0.81% -11.33%
440 KLN Kolion KLN $2,961,570 $4.94 600,000 $667,335 -0.95% 0.26% 21.70%
441 MINT Mintcoin MINT $2,925,740 $0.000117 24,947,260,808 $13,881 -0.41% -13.50% -17.93%
442 SCL Social SCL $2,898,712 $0.173430 16,714,020 $1,486 16.11% 13.85% -8.04%
443 BUZZ BuzzCoin BUZZ $2,879,587 $0.000557 5,173,400,514 $63,844 -3.65% 7.39% -20.54%
444 PIPL PiplCoin PIPL $2,874,346 $0.034446 83,444,258 $3,002 3.67% -3.39% 9.96%
445 HBT Hubii Network HBT $2,866,581 $0.128770 22,261,249 $934 -0.73% -0.96% -6.56%
446 FLIK FLiK FLIK $2,838,932 $0.047218 60,123,682 $8,830 1.56% 0.67% 37.55%
447 JNS Janus JNS $2,817,113 $0.122375 23,020,335 $1,297 -0.64% -54.63% -3.35%
448 MEC Megacoin MEC $2,814,498 $0.077395 36,365,187 $11,741 4.97% 22.18% 22.27%
449 PBL Publica PBL $2,788,035 $0.150032 18,582,933 $26,376 1.64% 2.96% -45.43%
450 XMG Magi XMG $2,787,277 $0.365231 7,631,545 $848,997 -0.53% -6.13% 15.36%
451 STA Starta STA $2,772,686 $0.546998 5,068,914 $4,863 1.03% 0.53% 6.18%
452 WDC WorldCoin WDC $2,735,004 $0.023278 117,492,056 $21,119 -2.27% 21.88% 32.73%
453 CHIPS CHIPS CHIPS $2,658,752 $0.134565 19,758,125 $9,333 5.59% -1.98% -13.33%
454 TIPS FedoraCoin TIPS $2,574,785 $0.000006 443,168,182,458 $1,152 -47.67% -76.36% -93.77%
455 DFT DraftCoin DFT $2,542,605 $1.14 2,230,590 $27,461 -0.50% 12.46% 7.48%
456 ADC AudioCoin ADC $2,538,073 $0.003036 836,028,183 $4,432 -0.58% -4.07% 1.89%
457 XCN Cryptonite XCN $2,525,879 $0.006776 372,748,693 $32,669 -7.44% -0.56% 16.59%
458 BTCR Bitcurrency BTCR $2,519,167 $0.014854 169,598,616 $82,690 7.52% 380.93% 910.55%
459 SIFT Smart Investm… SIFT $2,494,003 $3.45 722,935 $1,358 -0.73% -0.59% 12.97%
460 SMART SmartBillions SMART $2,480,532 $0.396215 6,260,570 $4,018 -0.54% -4.83% -2.22%
461 ALT Altcoin ALT $2,400,549 $19.65 122,175 $1,555 -0.54% 36.82% 33.02%
462 VIVO VIVO VIVO $2,393,330 $3.04 786,757 $62,544 0.58% 3.27% 10.16%
463 HYP HyperStake HYP $2,388,351 $0.002232 1,070,021,093 $6,034 -0.40% -3.93% 34.87%
464 ELLA Ellaism ELLA $2,377,974 $0.897950 2,648,225 $108,293 -5.73% 36.98% 219.65%
465 CRAVE Crave CRAVE $2,377,124 $1.64 1,447,445 $5,868 -0.29% -1.18% 9.26%
466 LOG Woodcoin LOG $2,351,491 $0.292649 8,035,193 $7,899 -0.31% 3.10% -1.60%
467 VISIO Visio VISIO $2,330,770 $0.045836 50,849,976 $1,923 -0.17% 40.12% 23.84%
468 XGOX XGOX XGOX $2,311,176 $0.003867 597,726,663 $46,561 3.58% -7.23% 26.59%
469 ZOI Zoin ZOI $2,304,714 $0.146871 15,692,100 $23,148 2.31% 8.00% 15.55%
470 EQT EquiTrader EQT $2,266,106 $0.230356 9,837,409 $24,822 -0.93% 16.87% -12.45%
471 RKC Royal Kingdom… RKC $2,077,853 $0.769575 2,700,000 $2,394 -0.55% 7.48% -25.69%
472 TRCT Tracto TRCT $2,032,333 $0.456114 4,455,758 $7,865 -0.23% -9.69% -26.68%
473 CTX CarTaxi Token CTX $1,980,584 $0.032686 60,594,811 $5,624 5.11% 12.99% -9.73%
474 LGD Legends Room LGD $1,936,928 $0.968464 2,000,000 $123,376 -1.74% -2.17% -13.53%
475 ZENI Zennies ZENI $1,910,902 $0.001909 1,000,812,836 $7,602 -0.77% 12.13% -3.30%
476 NOTE DNotes NOTE $1,899,011 $0.014654 129,589,090 $3,204 -0.62% 1.06% 15.50%
477 FCN Fantomcoin FCN $1,883,257 $0.304233 6,190,179 $14,423 -0.93% 8.13% -19.91%
478 BASH LuckChain BASH $1,842,845 $0.002574 715,868,299 $4,725 -0.28% -8.72% -23.46%
479 HOLD Interstellar … HOLD $1,832,497 $0.027511 66,610,820 $14,035 -0.56% -6.36% -34.76%
480 SUMO Sumokoin SUMO $1,823,836 $0.751245 2,427,752 $41,822 0.21% -4.35% -7.55%
481 ITT Intelligent T… ITT $1,805,616 $0.184286 9,797,899 $1,143 -0.73% 13.82% 0.39%
482 LIFE LIFE LIFE $1,801,469 $0.000275 6,549,319,578 $9,365 0.66% 4.25% -16.83%
483 BTCZ BitcoinZ BTCZ $1,774,168 $0.002863 619,662,590 $12,973 -0.27% 5.60% -8.35%
484 ZEIT Zeitcoin ZEIT $1,734,587 $0.000047 36,971,158,343 $552 6.71% 51.28% -24.97%
485 EBST eBoost EBST $1,728,516 $0.144043 12,000,000 $398,899 0.48% -3.19% 14.80%
486 ESP Espers ESP $1,711,586 $0.000082 20,802,068,384 $1,775 -0.22% 3.55% -43.20%
487 CBX Crypto Bullion CBX $1,673,732 $1.66 1,005,474 $1,307 -0.39% -22.15% -22.82%
488 XHI HiCoin XHI $1,664,841 $0.008775 189,729,990 $191,019 -0.54% 1.31% 122.35%
489 MAG Magnet MAG $1,624,792 $0.455414 3,567,726 $216,607 -0.66% -58.43% 18.47%
490 FST Fastcoin FST $1,611,846 $0.010272 156,913,424 $5,316 -0.46% 6.08% -21.81%
491 FYN FundYourselfNow FYN $1,603,738 $1.89 850,000 $1,556 -0.90% 0.73% -19.54%
492 BYC Bytecent BYC $1,547,671 $0.817685 1,892,747 $55,653 1.54% 7.58% 21.79%
493 WGO WavesGo WGO $1,541,499 $0.160028 9,632,680 $3,670 -0.11% -1.32% 76.98%
494 UNY Unity Ingot UNY $1,517,341 $0.007512 202,000,000 $7,061 5.73% 6.82% -5.77%
495 LINX Linx LINX $1,493,654 $0.120261 12,420,100 $25,077 2.78% 2.41% 43.15%
496 CARBON Carboncoin CARBON $1,441,191 $0.000094 15,392,009,190 $895 -0.09% 16.95% 82.10%
497 PRIX Privatix PRIX $1,436,337 $1.23 1,168,913 $12,390 -5.21% -11.15% -34.24%
498 WTT Giga Watt Token WTT $1,433,007 $1.59 900,000 $4,105 -0.73% 5.62% 13.53%
499 LINDA Linda LINDA $1,416,173 $0.000236 6,003,429,666 $89,904 -21.75% 1.18% 117.07%
500 SIGT Signatum SIGT $1,413,817 $0.013094 107,972,766 $30,301 -3.94% 7.46% -19.67%
501 XP XP XP $1,411,466 $0.000008 175,253,104,471 $8,277 12.56% -24.80% -41.63%
502 INFX Influxcoin INFX $1,381,985 $0.825863 1,673,383 $28,778 -0.15% 6.97% 6.43%
503 ADZ Adzcoin ADZ $1,347,911 $0.030898 43,623,841 $9,855 -0.56% 9.63% -12.24%
504 ZET Zetacoin ZET $1,339,739 $0.008015 167,158,562 $5,120 7.57% 13.91% 25.81%
505 IFLT InflationCoin IFLT $1,324,029 $0.000039 33,789,865,437 $581 106.66% 301.13% 141.51%
506 UTC UltraCoin UTC $1,305,640 $0.029257 44,625,826 $1,886 -0.39% -4.48% 9.36%
507 MRT Miners' Rewar… MRT $1,296,430 $0.129643 10,000,000 $10,537 1.24% 13.06% 16.83%
508 ARC ArcticCoin ARC $1,284,709 $0.052266 24,580,149 $20,336 -0.86% -5.09% -4.84%
509 NDC NEVERDIE NDC $1,284,604 $0.031329 41,004,200 $2,149 -0.62% -11.41% -32.28%
510 UNB UnbreakableCoin UNB $1,282,480 $0.562948 2,278,150 $6,306,370 -6.12% 53.15% 61.10%
511 GRE Greencoin GRE $1,281,217 $0.000357 3,591,096,641 $642 -1.55% -24.22% -3.21%
512 DNR Denarius DNR $1,275,737 $0.656482 1,943,293 $33,878 -2.35% -18.63% 88.87%
513 1337 1337 1337 $1,273,623 $0.000054 23,650,209,283 $3,394 -1.58% -20.81% -30.39%
514 GRWI Growers Inter… GRWI $1,256,302 $1.11 1,131,039 $6,673 -0.39% 3.26% 1.90%
515 UFO UFO Coin UFO $1,227,437 $0.000351 3,496,593,762 $1,668 -0.28% 3.14% 60.25%
516 UIS Unitus UIS $1,226,403 $0.026213 46,785,866 $7,293 16.58% 27.72% 18.57%
517 ELE Elementrem ELE $1,206,610 $0.046805 25,779,464 $1,034 -0.28% -18.07% 49.12%
518 RLT RouletteToken RLT $1,194,191 $0.116881 10,217,148 $16,301 0.05% 2.13% -6.71%
519 SKIN SkinCoin SKIN $1,191,077 $0.013507 88,183,483 $26,120 1.70% -6.26% -26.44%
520 ANC Anoncoin ANC $1,161,407 $0.550347 2,110,317 $614 -0.27% 4.59% 21.36%
521 DCY Dinastycoin DCY $1,160,932 $0.000817 1,420,858,063 $2,847 -0.28% 49.16% 36.03%
522 NKA IncaKoin NKA $1,159,980 $0.000102 11,331,252,106 $600 4.97% -8.01% -36.60%
523 KEK KekCoin KEK $1,142,587 $0.109641 10,421,168 $1,842 -0.39% 7.95% 12.68%
524 MUT Mutual Coin MUT $1,130,422 $0.007477 151,184,182 $157,126 0.75% 7.18% 149.95%
525 RNS Renos RNS $1,119,276 $0.033555 33,356,077 $4,659 10.60% 11.09% -7.08%
526 ACC Accelerator N… ACC $1,107,298 $6.48 170,941 $2,561 -0.62% -3.51% 36.08%
527 PURE Pure PURE $1,105,016 $0.397960 2,776,701 $11,530 -2.52% -2.41% 5.53%
528 BTA Bata BTA $1,087,733 $0.218215 4,984,687 $6,587 1.20% -5.59% 46.75%
529 RAIN Condensate RAIN $1,084,509 $0.012736 85,156,336 $22,758 -2.26% 23.31% -50.40%
530 TKR CryptoInsight TKR $1,049,950 $0.083797 12,529,747 $4,891 -0.73% -1.04% 12.14%
531 GCN GCoin GCN $1,049,045 $0.000007 147,847,760,000 $2,520 -10.81% -10.07% 11.21%
532 LDOGE LiteDoge LDOGE $1,017,442 $0.000068 14,896,809,014 $1,269 8.71% 21.39% 18.77%
533 ERC20 ERC20 ERC20 $1,009,866 $0.000641 1,574,741,156 $60,416 -1.34% -43.42% 552.20%
534 CCT Crystal Clear CCT $1,000,132 $0.385690 2,593,099 $27,020 -0.74% 107.67% 35.26%
535 INSN InsaneCoin INSN $999,803 $0.055148 18,129,385 $3,076 5.49% 8.93% 23.50%
536 QVT Qvolta QVT $992,880 $0.147497 6,731,528 $1,672 -0.72% -6.85% -25.50%
537 42 42-coin 42 $966,041 $23001.00 41.999973 $2,066 -0.33% 3.95% 13.34%
538 ELTCOIN ELTCOIN ELTCOIN $963,693 $0.010708 90,000,000 $94,705 16.77% 13.47% 17.26%
539 USNBT NuBits USNBT $960,577 $0.999640 960,923 $1,629,790 0.06% -0.41% -0.48%
540 MNE Minereum MNE $959,089 $0.603917 1,588,114 $9,496 -0.64% -8.18% 12.70%
541 XFT Footy Cash XFT $956,635 $0.210178 4,551,547 $2,121 16.91% 8.02% -22.00%
542 DP DigitalPrice DP $955,452 $0.054927 17,395,099 $42,375 -0.55% 2.95% 72.20%
543 BRO Bitradio BRO $952,837 $0.161421 5,902,808 $3,530 0.27% 10.29% -7.75%
544 XIOS Xios XIOS $950,704 $0.442252 2,149,688 $13,203 -0.45% -2.46% 32.68%
545 UNIFY Unify UNIFY $941,899 $0.052970 17,781,888 $7,049 -0.27% 8.86% 27.09%
546 ITNS IntenseCoin ITNS $921,824 $0.003393 271,654,424 $2,651 -0.54% 1.69% 27.77%
547 RMC Remicoin RMC $920,448 $0.465055 1,979,224 $2,979 -0.39% -27.19% -53.27%
548 STRC StarCredits STRC $916,209 $0.203602 4,500,000 $7,275 -0.39% 2.38% 17.36%
549 BTB BitBar BTB $914,949 $25.89 35,336 $1,186 -0.33% 7.24% 20.70%
550 XMCC MonacoCoin XMCC $908,368 $0.346071 2,624,803 $6,633 10.05% 12.81% -1.67%
551 CNO Coin(O) CNO $898,312 $0.008542 105,166,117 $2,408 -0.39% -25.47% -11.54%
552 CPC Capricoin CPC $894,877 $0.449677 1,990,045 $121,524 0.27% 6.24% 18.47%
553 FJC FujiCoin FJC $894,001 $0.000740 1,207,339,766 $8,663 4.81% 22.16% 50.57%
554 CCO Ccore CCO $889,180 $0.889180 1,000,000 $6,279 -1.24% -0.94%
555 EPY Emphy EPY $879,610 $0.115179 7,636,898 $5,922 -0.73% -3.59% -26.59%
556 MAX MaxCoin MAX $879,492 $0.014393 61,107,269 $1,878 -0.39% -0.17% 6.88%
557 CCRB CryptoCarbon CCRB $877,020 $0.246208 3,562,111 $8,938 -0.41% -4.25% 9.37%
558 ABJ Abjcoin ABJ $866,448 $0.104831 8,265,187 $31,018 -29.65% -17.01% 15.76%
559 TALK BTCtalkcoin TALK $855,673 $0.013106 65,290,635 $2,088 -0.39% 52.02% 120.93%
560 MOIN Moin MOIN $832,693 $0.114204 7,291,279 $1,396 1.65% 8.70% 12.96%
561 MAO Mao Zedong MAO $832,083 $0.133629 6,226,811 $2,947 -0.54% 7.40% 10.70%
562 TES TeslaCoin TES $830,462 $0.011307 73,446,729 $796 -0.41% 1.13% 71.11%
563 MZC MazaCoin MZC $823,973 $0.000611 1,349,573,390 $2,295 -0.91% 7.80% -11.88%
564 HERO Sovereign Hero HERO $820,942 $172.00 4,773 $11,585 2.35% -0.10%
565 ALQO ALQO ALQO $818,589 $0.086173 9,499,395 $53,259 -14.44% -3.72% 57.89%
566 XJO Joulecoin XJO $816,475 $0.023712 34,433,116 $8,047 -0.83% -1.24% 143.62%
567 ZER Zero ZER $805,376 $0.404370 1,991,680 $1,486 -0.16% -5.45% 60.09%
568 TAG TagCoin TAG $783,335 $0.131509 5,956,516 $811 -1.53% -8.99% 53.60%
569 BTSR BTSR BTSR $772,305 $0.235153 3,284,266 $5,929 -0.70% 13.40%
570 HPC Happycoin HPC $753,457 $0.058209 12,943,953 $93,215 -0.38% -19.84% 4.93%
571 PXC Phoenixcoin PXC $737,791 $0.011821 62,414,612 $4,932 0.43% -16.20% -13.66%
572 XLR Solaris XLR $719,214 $1.17 613,973 $13,938 -0.54% 26.32% 13.27%
573 WHL WhaleCoin WHL $702,775 $0.172549 4,072,900 $93,660 -4.00% 0.43% 34.98%
574 CCN Cannacoin CCN $702,696 $0.149515 4,699,839 $13,608 7.90% 10.02% 225.04%
575 DSH Dashcoin DSH $689,703 $0.039244 17,574,970 $1,094 -3.99% -11.87% 29.88%
576 SMC SmartCoin SMC $677,069 $0.028719 23,575,465 $2,253 -1.67% 4.72% -0.20%
577 CRM Cream CRM $674,660 $0.015056 44,810,959 $2,171 -2.26% -0.62% 71.06%
578 BITBTC bitBTC BITBTC $661,424 $12963.00 51.024 $24,368 4.29% -5.51% 16.41%
579 HNC Helleniccoin HNC $653,054 $0.010179 64,156,380 $968 0.02% 2.99% -21.21%
580 HBN HoboNickels HBN $649,628 $0.010882 59,696,358 $1,635 -0.39% -5.11% 0.43%
581 NETKO Netko NETKO $639,620 $0.147346 4,340,940 $3,481 -6.45% 24.20% -16.46%
582 UNI Universe UNI $634,026 $0.056049 11,312,039 $914 6.03% 33.50% 74.35%
583 VLT Veltor VLT $590,821 $1.06 554,855 $1,124 -0.44% 2.82% 54.03%
584 SMLY SmileyCoin SMLY $581,777 $0.000022 25,960,250,000 $3,231 -1.12% 1.78% -8.27%
585 XBL Billionaire T… XBL $563,060 $0.169833 3,315,372 $9,201 -0.54% -0.13% -12.61%
586 BBT BitBoost BBT $560,121 $0.115183 4,862,878 $3,002 -0.73% -0.43% -7.38%
587 DEM Deutsche eMark DEM $554,859 $0.017243 32,178,807 $1,240 -0.62% 7.72% 16.83%
588 NTO Fujinto NTO $547,960 $0.008327 65,802,448 $215,143 -0.42% -0.73% 97.70%
589 POS PoSToken POS $502,839 $0.582313 863,520 $70,244 -16.60% -31.65% 88.20%
590 ATS Authorship ATS $492,966 $0.006162 80,000,000 $2,860 4.08% -6.70% 20.35%
591 ECASH Ethereum Cash ECASH $480,776 $0.034098 14,100,000 $45,499 -2.87% 88.04% 185.94%
592 TRUMP TrumpCoin TRUMP $480,042 $0.073302 6,548,840 $1,338 -3.41% -1.75% 57.24%
593 ROC Rasputin Onli… ROC $479,276 $0.442286 1,083,633 $774 -0.62% -0.41% -17.99%
594 TYCHO Tychocoin TYCHO $469,744 $0.093493 5,024,368 $1,404 -0.15% 9.40% 9.75%
595 BCF Bitcoin Fast BCF $468,863 $0.101773 4,606,952 $12,026 0.40% 29.63% 21.06%
596 ENT Eternity ENT $466,273 $0.113861 4,095,107 $718 -0.54% 15.60% -16.39%
597 BTCS Bitcoin Scrypt BTCS $463,711 $0.028132 16,483,650 $6,079 -0.22% 20.81% 36.18%
598 XGR GoldReserve XGR $462,132 $0.026913 17,171,382 $1,542 -0.28% 11.89% -24.35%
599 EL Elcoin EL $458,023 $0.040862 11,208,967 $1,251 3.77% 0.02% 79.49%
600 OTX Octanox OTX $457,520 $0.053826 8,500,001 $669 -0.39% -29.04% 39.23%
601 NEWB Newbium NEWB $450,499 $0.009010 50,000,000 $76,093 11.29% 41.48% 25.93%
602 BXT BitTokens BXT $450,343 $0.804018 560,115 $2,477 -0.39% 17.32% 65.38%
603 DALC Dalecoin DALC $440,223 $1.08 409,217 $9,439 -0.52% -0.64% 27.01%
604 NYAN Nyancoin NYAN $438,235 $0.001376 318,563,710 $1,424 -0.47% 48.19% 78.17%
605 PRL Oyster Pearl PRL $429,460 $0.014328 29,973,026 $4,035 -0.54% 1.76% 83.94%
606 BLN Bolenum BLN $421,303 $0.042130 10,000,000 $6,047 -0.54% -23.21% 27.10%
607 FLT FlutterCoin FLT $414,677 $0.001287 322,214,524 $3,896 -0.55% 15.19% 35.21%
608 VSX Vsync VSX $414,533 $0.004189 98,964,274 $3,536 -0.53% 5.16% 12.21%
609 BRIA BriaCoin BRIA $413,784 $0.700257 590,903 $711 -0.07% 3.88% -30.67%
610 PAK Pakcoin PAK $412,044 $0.009221 44,684,150 $3,110 1.43% 10.46% 9.73%
611 ETG Ethereum Gold ETG $406,784 $0.033899 12,000,000 $9,666 -0.57% 5.65% -12.75%
612 TIT Titcoin TIT $387,439 $0.007765 49,898,202 $586 4.72% 10.96% 29.87%
613 COLX ColossusCoinXT COLX $385,953 $0.000096 4,027,031,669 $2,014 -0.30% -15.01% -29.09%
614 8BIT 8Bit 8BIT $372,790 $0.253972 1,467,841 $1,373 -0.39% 4.03% 16.99%
615 GUN Guncoin GUN $371,884 $0.001890 196,803,478 $533 -0.44% -6.11% 12.03%
616 BTWTY Bit20 BTWTY $371,651 $365,798 1.016 $3,596 -2.49% 4.79%
617 ZCG ZCash Gold ZCG $365,516 $0.182065 2,007,615 $28,832 11.20% 33.40% -16.34%
618 DGC Digitalcoin DGC $358,712 $0.013098 27,387,193 $5,485 10.96% 8.68% 31.92%
619 C2 Coin2.1 C2 $357,163 $0.003572 99,976,323 $603 -0.49% 87.18% 95.95%
620 BBP BiblePay BBP $350,933 $0.001286 272,883,358 $4,835 -0.70% 21.64% 46.16%
621 BERN BERNcash BERN $346,073 $0.004858 71,234,301 $1,886 -3.62% 23.77% 9.93%
622 PIGGY Piggycoin PIGGY $346,043 $0.000710 487,516,684 $904 -6.08% -11.10% -50.75%
623 ETHD Ethereum Dark ETHD $340,968 $0.227312 1,500,000 $64,297 -1.44% 6.00% 31.22%
624 MONK Monkey Project MONK $334,374 $3.16 105,797 $15,914 -10.27% -31.07% -25.35%
625 FUNK The Cypherfunks FUNK $328,710 $0.000007 46,288,344,999 $533 -0.55% 27.43% 32.38%
626 BLAS BlakeStar BLAS $320,014 $0.001295 247,031,146 $9,926 -7.39% -8.51% 1.79%
627 POST PostCoin POST $312,131 $0.019670 15,868,233 $5,756 1.91% 2.62% -15.78%
628 ALTCOM AltCommunity … ALTCOM $310,735 $2.34 132,672 $2,158 -0.38% -3.29% -5.03%
629 ECO EcoCoin ECO $308,402 $0.268075 1,150,433 $11,239 -0.56% -2.90% -58.71%
630 DBTC Debitcoin DBTC $302,072 $0.016782 17,999,629 $23,360 11.05% 423.27% 526.59%
631 888 OctoCoin 888 $295,403 $0.005864 50,375,860 $1,217 27.54% 12.07% 50.68%
632 BTG Bitgem BTG $294,463 $4.96 59,390 $3,101 -1.14% -9.10% -14.17%
633 LANA LanaCoin LANA $294,141 $0.000350 839,680,829 $1,563 48.50% 54.47% 25.30%
634 CMPCO CampusCoin CMPCO $293,638 $0.001052 279,195,045 $19,676 -9.60% 79.05% 88.29%
635 CAT Catcoin CAT $287,320 $0.046337 6,200,650 $1,314 -0.28% 93.95% 239.74%
636 MEOW Kittehcoin MEOW $287,074 $0.000012 23,905,669,976 $10,007 6.47% 37.83% 120.70%
637 SDRN Senderon SDRN $284,675 $0.007497 37,972,900 $10,079 -4.53% 9.17% -8.02%
638 RBIES Rubies RBIES $280,068 $0.026890 10,415,252 $500 -0.28% 9.22% 2.78%
639 BOLI Bolivarcoin BOLI $275,161 $0.032724 8,408,600 $2,768 4.09% 16.80% 38.94%
640 ATOM Atomic Coin ATOM $269,036 $0.020346 13,222,996 $9,386 6.01% 29.70% 21.04%
641 EAGLE EagleCoin EAGLE $256,314 $0.122438 2,093,421 $1,630 140.41% 17.45% 3.09%
642 EMB EmberCoin EMB $255,145 $0.000003 92,192,822,723 $5,582 -5.70% -20.65% 7.70%
643 KLC KiloCoin KLC $252,663 $0.001287 196,297,971 $1,200 -0.39% 3.06% -0.12%
644 808 808Coin 808 $247,787 $0.000062 3,978,187,849 $1,595 -2.76% -19.56% -61.88%
645 XVP Virtacoinplus XVP $237,154 $0.021700 10,928,643 $1,335 -0.67% -1.33% 70.51%
646 XBTC21 Bitcoin 21 XBTC21 $232,009 $0.292532 793,108 $4,763 -0.28% 149.32% 130.34%
647 BUN BunnyCoin BUN $231,300 $0.000002 102,315,885,515 $822 -3.64% -14.26% 25.21%
648 IETH iEthereum IETH $217,003 $0.012068 17,982,000 $9,659 -17.06% 89.77% 205.36%
649 LTCR Litecred LTCR $210,641 $0.006968 30,227,750 $184,259 -3.73% 510.41% 743.76%
650 VOT VoteCoin VOT $210,124 $0.012754 16,474,625 $6,957 -0.54% 22.01% 3.78%
651 MOJO MojoCoin MOJO $206,292 $0.017000 12,134,802 $695 -1.62% -64.79% 9.17%
652 HODL HOdlcoin HODL $200,482 $0.001287 155,757,975 $557 -0.54% 25.96% -15.59%
653 ACOIN Acoin ACOIN $199,866 $0.163813 1,220,085 $519 0.54% 18.35% 18.76%
654 PASL Pascal Lite PASL $198,746 $0.046805 4,246,250 $1,001 -0.54% 14.89% 31.87%
655 SPACE SpaceCoin SPACE $189,281 $0.009034 20,951,273 $2,340 7.14% 5.44% 33.33%
656 CJ Cryptojacks CJ $182,965 $0.000450 406,568,581 $3,517 0.97% 39.47% 8.72%
657 MNC Mincoin MNC $181,621 $0.045167 4,021,113 $553 -0.39% -0.38% -42.39%
658 MAR Marijuanacoin MAR $179,996 $0.119514 1,506,064 $3,588 -1.68% -3.53% 91.23%
659 URC Unrealcoin URC $177,540 $0.025275 7,024,402 $18,126 6.88% -2.31% 12.13%
660 BITSILVER bitSilver BITSILVER $176,813 $20.05 8,820 $569 0.28% 5.20% 10.84%
661 BLC Blakecoin BLC $175,065 $0.011576 15,122,697 $1,714 -0.39% 1.12% 64.73%
662 JET Jetcoin JET $173,894 $0.035689 4,872,509 $635 -0.28% -60.77% -64.53%
663 CMT Comet CMT $170,287 $0.195098 872,830 $10,844 48.42% 159.17% 319.80%
664 SPRTS Sprouts SPRTS $169,529 $1.3e-07 1,320,950,429,317 $898 -2.07% -5.29% -39.37%
665 TEK TEKcoin TEK $165,419 $0.000117 1,414,054,562 $1,077 -0.55% -40.48% -8.56%
666 HONEY Honey HONEY $158,292 $0.472184 335,233 $1,729 -4.37% -17.84% 15.42%
667 PRC PRCoin PRC $152,272 $0.009712 15,678,600 $37,482 -1.73% -8.10% 8.26%
668 FRK Franko FRK $145,397 $0.156212 930,767 $2,194 -0.39% 7.42% 22.61%
669 SRC SecureCoin SRC $143,149 $0.017391 8,231,186 $1,295 -0.45% 8.17% 44.26%
670 GAP Gapcoin GAP $142,415 $0.011818 12,050,385 $787 -0.54% -16.97% -18.56%
671 SCORE Scorecoin SCORE $141,116 $0.004650 30,346,591 $990 0.61% 21.65% -4.37%
672 FUNC FUNCoin FUNC $138,942 $0.023756 5,848,581 $1,726 -3.47% -2.59% -18.58%
673 EBTC eBTC [OLD] EBTC $133,145 $0.006475 20,564,300 $1,806 6.49% 118.44% 39.78%
674 USDE USDe USDE $132,720 $0.000117 1,134,236,104 $771 -50.19% -21.05% -45.70%
675 BITGOLD bitGold BITGOLD $129,733 $1441.97 89.9694 $3,751 2.66% -6.66% 2.53%
676 WOMEN WomenCoin WOMEN $129,315 $0.002924 44,220,400 $1,841 1.97% 29.79% 0.88%
677 AMMO Ammo Rewards AMMO $127,414 $0.001638 77,777,777 $1,405 -0.54% -20.90% 62.64%
678 KURT Kurrent KURT $124,973 $0.012599 9,919,485 $949 0.68% 74.88% 137.46%
679 CFD Confido CFD $120,126 $0.013347 9,000,000 $1,144 -0.74% 6.40% 1.10%
680 CACH CacheCoin CACH $120,121 $0.028633 4,195,132 $582 -1.05% 23.23% -5.95%
681 COAL BitCoal COAL $119,427 $0.026539 4,500,000 $3,134 0.47% 28.82% -50.15%
682 LCP Litecoin Plus LCP $118,974 $0.163935 725,740 $1,405 9.02% 14.58% 39.60%
683 PXI Prime-XI PXI $114,724 $0.006435 17,829,045 $1,398 -0.54% -0.60% 8.00%
684 ASAFE2 AllSafe ASAFE2 $114,640 $0.014276 8,030,000 $878 2.40% 14.32% 71.42%
685 BOST BoostCoin BOST $110,979 $0.009361 11,855,487 $973 -0.54% -50.91% 18.06%
686 NEVA NevaCoin NEVA $109,826 $0.044692 2,457,365 $546 -0.46% 11.53% 23.83%
687 BITEUR bitEUR BITEUR $109,688 $1.25 88,042 $7,484 0.62% 2.76% 0.08%
688 GLT GlobalToken GLT $109,410 $0.004193 26,095,200 $3,637 39.63% 95.14% 96.72%
689 KAYI Kayicoin KAYI $105,649 $0.000372 284,240,970 $1,861 -13.84% -4.21% -29.34%
690 PHO Photon PHO $103,993 $0.000005 20,490,964,623 $720 -0.51% 27.96% 63.63%
691 CON PayCon CON $99,761 $0.004329 23,042,604 $1,519 -3.01% -4.73% -18.91%
692 ACP AnarchistsPrime ACP $97,090 $0.022092 4,394,874 $10,416 -0.38% 41.23% 147.67%
693 EBCH eBitcoinCash EBCH $96,786 $0.010423 9,285,500 $5,244 -0.79% -19.22% -36.93%
694 SGR Sugar Exchange SGR $95,046 $0.027156 3,500,000 $2,979 -0.63% -24.57% -55.49%
695 EOT EOT Token EOT $94,021 $0.011381 8,260,903 $2,049 -6.47% -14.58% -15.68%
696 PIE PIECoin PIE $89,727 $0.006553 13,693,055 $701 -0.54% 72.00% 143.35%
697 VPRC VapersCoin VPRC $89,454 $0.000115 780,124,964 $3,594 -0.58% 42.43% 17.48%
698 GPL Gold Pressed … GPL $84,310 $0.328660 256,527 $1,094 -0.54% 44.71% 13.90%
699 VUC Virta Unique … VUC $82,753 $0.001346 61,479,650 $1,898 -0.34% 4.47% 2.29%
700 FXE FuturXe FXE $81,729 $0.347160 235,421 $5,704 -0.36% -58.29% -83.98%

Xem tiếp phần 2

Phản hồi