Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11883.10 trên tổng giá trị $198,699,537,240

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.21 trên tổng giá trị $45,305,080,188

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.20 trên tổng giá trị $26,777,039,883

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250607 trên tổng giá trị $9,700,203,366

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.24 trên tổng giá trị $9,007,762,765

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRDNC Credence Coin (CRDNC) đang có giá hiện tại $1.96 trên tổng giá trị $6,696,333 đã biến động tăng 83.13% trong 1h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003183 trên tổng giá trị $83,064 đã biến động tăng 67.92% trong 1h qua

    + Đồng POS PoSToken (POS) đang có giá hiện tại $0.699797 trên tổng giá trị $604,319 đã biến động tăng 62.45% trong 1h qua

    + Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.001650 trên tổng giá trị $128,364 đã biến động tăng 54.98% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017533 trên tổng giá trị $144,316 đã biến động tăng 52.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2665.85% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024736 trên tổng giá trị $78,865 đã biến động tăng 741.53% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 641.36% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007484 trên tổng giá trị $226,236 đã biến động tăng 538.49% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 507.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8993.90% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 2530.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.459865 trên tổng giá trị $6,620,712 đã biến động tăng 862.49% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.112831 trên tổng giá trị $8,531,660 đã biến động tăng 843.89% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013315 trên tổng giá trị $2,258,138 đã biến động tăng 819.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VPRC VapersCoin VPRC $90,163 $0.000116 780,124,964 $3,617 -0.43% 42.34% 18.49%
702 GPL Gold Pressed … GPL $84,936 $0.331100 256,527 $1,102 -0.39% 59.87% 14.89%
703 VUC Virta Unique … VUC $83,421 $0.001357 61,479,650 $1,954 -0.49% 1.45% 3.70%
704 GLT GlobalToken GLT $83,064 $0.003183 26,095,200 $1,936 67.92% 49.42% 49.55%
705 FXE FuturXe FXE $82,397 $0.349998 235,421 $6,750 -0.39% -68.44% -83.77%
706 VEC2 VectorAI VEC2 $80,309 $0.004833 16,615,814 $549 7.47% 1.16% -6.56%
707 LBTC LiteBitcoin LBTC $78,865 $0.024736 3,188,280 $955,538 -7.89% 741.53% 693.23%
708 611 SixEleven 611 $77,588 $0.179984 431,082 $698 -0.39% 5.42% 6.11%
709 EGAS ETHGAS EGAS $76,131 $0.007495 10,157,540 $1,880 -0.57% 39.85% 49.14%
710 SOIL SOILcoin SOIL $73,975 $0.012973 5,702,048 $1,002 -0.36% 24.74% 41.93%
711 DIBC DIBCOIN DIBC $71,517 $0.014303 5,000,000 $509 -0.13% 6.24% 25.89%
712 RBT Rimbit RBT $66,117 $0.000572 115,499,623 $541 -0.36% 25.03% -5.17%
713 SFC Solarflarecoin SFC $61,287 $0.004352 14,083,450 $1,012 -0.39% 1.70% 58.61%
714 RPC RonPaulCoin RPC $56,499 $0.063102 895,365 $721 -0.91% 5.79% -6.35%
715 MSCN Master Swiscoin MSCN $52,165 $0.001168 44,680,260 $865 0.27% 12.66% -20.06%
716 CRTM Corethum CRTM $49,948 $0.019979 2,500,000 $2,599 -0.58% 198.42% 219.57%
717 300 300 Token 300 $47,392 $157.97 300 $1,144 -0.40% -36.66% -15.70%
718 KRONE Kronecoin KRONE $41,740 $0.011435 3,650,209 $936 -0.37% 2.75% 16.74%
719 BRAT BRAT BRAT $37,723 $0.000236 160,000,000 $2,484 -0.40% 0.60% 2.35%
720 SONG SongCoin SONG $35,218 $0.001081 32,565,300 $691 2.85% 31.64% -16.42%
721 ICON Iconic ICON $35,157 $0.059297 592,894 $13,438 15.44% 1.96% 20.83%
722 CESC CryptoEscudo CESC $33,976 $0.000236 144,105,100 $548 -0.39% -42.23% -30.26%
723 PULSE Pulse PULSE $33,713 $0.002358 14,298,972 $675 -14.62% -33.93% -16.01%
724 ALTC Antilitecoin ALTC $33,434 $0.001061 31,512,613 $556 1.49% 54.41% 79.14%
725 LTCU LiteCoin Ultra LTCU $33,124 $0.038728 855,302 $81,315 -1.09% 204.88% 158.40%
726 ITZ Interzone ITZ $32,434 $0.018229 1,779,304 $682 -0.28% -20.13% -26.34%
727 CREVA CrevaCoin CREVA $30,469 $0.000837 36,390,750 $1,822 -0.37% -6.63% -2.88%
728 GRIM Grimcoin GRIM $24,356 $0.002359 10,324,802 $1,724 -0.39% 19.01% 109.97%
729 TSTR Tristar Coin TSTR $23,709 $0.004715 5,027,857 $548 -0.39% 70.98% -25.81%
730 JS JavaScript Token JS $18,597 $0.002327 7,991,996 $1,315 -0.58% -17.66% 113.14%
731 LVPS LevoPlus LVPS $16,947 $0.011199 1,513,256 $6,574 0.67% 26.78% 44.56%
732 CTIC2 Coimatic 2.0 CTIC2 $15,534 $0.001156 13,436,750 $588 -0.92% 38.83% -22.80%
733 XRC Rawcoin XRC $14,786 $0.020976 704,882 $1,040 -0.88% 33.29% 20.58%
734 VOLT Bitvolt VOLT $8,908 $0.000589 15,112,554 $591 -0.39% 28.71% -10.33%
735 GSR GeyserCoin GSR $6,513 $0.138987 46,864 $1,902 -0.37% 17.06% 135.06%
736 HMC HarmonyCoin HMC $5,827 $0.010383 561,235 $5,929 -0.37% -14.61% -9.10%
737 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
738 XC XCurrency XC $7,809,039 $1.33 5,869,428 LowVol -0.37% 2.98% 100.86%
739 ECOB Ecobit ECOB $5,352,978 $0.012044 444,444,444 LowVol -0.47% 12.74% 15.27%
740 PGL Prospectors Gold PGL $3,855,036 $0.059768 64,500,000 LowVol -0.37% -34.66% -24.32%
741 ARC Arcade Token ARC $3,801,446 $2.32 1,636,312 LowVol -0.58% -0.37%
742 IXC Ixcoin IXC $3,689,309 $0.175689 20,999,088 LowVol 11.63% 18.42% 28.03%
743 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.90% -14.66%
744 ADST AdShares ADST $2,710,036 $0.225040 12,042,465 LowVol -0.39% -5.19% 0.29%
745 CADASTRAL Bitland CADASTRAL $2,462,163 $0.082072 30,000,000 LowVol -0.50% -24.53%
746 EMV Ethereum Movi… EMV $2,440,889 $0.371709 6,566,666 LowVol -73.65% -76.74% 43.43%
747 ICOO ICO OpenLedger ICOO $2,403,304 $5.16 465,952 LowVol -0.41% -1.18%
748 ADL Adelphoi ADL $2,146,906 $0.091466 23,472,224 LowVol 2.43% -32.80% -17.08%
749 FIMK FIMKrypto FIMK $1,981,503 $0.003434 577,004,618 LowVol -29.93% -27.61% 92.95%
750 CV2 Colossuscoin V2 CV2 $1,705,062 $0.000075 22,867,617,934 LowVol -34.04% 9.27% 53.06%
751 CRYPT CryptCoin CRYPT $1,535,953 $0.253218 6,065,734 LowVol -0.39% 0.94% 16.51%
752 FYP FlypMe FYP $1,522,874 $0.086337 17,638,681 LowVol -0.47% -9.90% 20.39%
753 RC RussiaCoin RC $1,382,684 $0.165040 8,377,873 LowVol -0.37% 8.44% 7.12%
754 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
755 CDN Canada eCoin CDN $1,309,206 $0.013439 97,415,544 LowVol -1.77% 12.88% 49.83%
756 HTC HitCoin HTC $1,296,312 $0.000118 10,996,318,099 LowVol -0.37% 2.96% 19.44%
757 REX REX REX $1,295,762 $0.149613 8,660,756 LowVol -0.58% -8.73% 38.09%
758 ETBS Ethbits ETBS $1,282,301 $0.921456 1,391,604 LowVol -2.09% 37.47% -21.01%
759 SHORTY Shorty SHORTY $1,249,590 $0.012496 100,000,000 LowVol -0.37% 4.11% 14.04%
760 MBI Monster Byte MBI $1,102,604 $0.065543 16,822,736 LowVol -0.29% 18.03% 5.17%
761 AHT Bowhead AHT $1,081,736 $0.135217 8,000,000 LowVol -4.37% -9.29% -15.34%
762 USC Ultimate Secu… USC $1,060,790 $0.102560 10,343,113 LowVol 29.93% 93.01% 77.59%
763 ORB Orbitcoin ORB $1,000,338 $0.323604 3,091,241 LowVol -0.35% -1.95% 16.59%
764 SDC ShadowCash SDC $913,966 $0.136512 6,695,133 LowVol -0.39% 18.64% -27.23%
765 MAC Machinecoin MAC $906,005 $0.044806 20,220,800 LowVol -0.37% 8.03% 36.12%
766 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -2.02% -24.14%
767 PND Pandacoin PND $886,428 $0.000027 32,514,916,898 LowVol -0.17% -14.53% -14.01%
768 GOOD Goodomy GOOD $859,871 $0.001948 441,349,000 LowVol -0.40% 27.77% 64.74%
769 EBET EthBet EBET $851,287 $0.100122 8,502,500 LowVol -0.31% 18.28% -8.14%
770 METAL MetalCoin METAL $807,087 $0.010492 76,925,527 LowVol -0.39% 2.96% 6.29%
771 BPC Bitpark Coin BPC $760,365 $0.010138 75,000,000 LowVol -0.37% 0.58% -10.88%
772 KOBO Kobocoin KOBO $705,328 $0.028556 24,700,248 LowVol -0.29% 11.53% 16.32%
773 OPAL Opal OPAL $680,985 $0.044968 15,143,692 LowVol -0.37% 14.61% 35.40%
774 ITI iTicoin ITI $633,267 $19.79 32,000 LowVol -2.79% -6.07% -7.46%
775 BITS Bitstar BITS $623,541 $0.027017 23,079,737 LowVol -0.37% -3.09% 27.39%
776 VAL Valorbit VAL $611,485 $0.000118 5,187,090,448 LowVol -0.39% 2.96% 19.42%
777 TROLL Trollcoin TROLL $602,674 $0.001065 565,784,411 LowVol -1.24% 17.40% 11.19%
778 AU AurumCoin AU $573,272 $1.94 296,216 LowVol 4.75% 17.60% 45.86%
779 NOBL NobleCoin NOBL $560,412 $0.000242 2,315,062,021 LowVol -0.33% 5.66% -15.67%
780 V Version V $552,390 $0.001179 468,579,583 LowVol -0.37% -9.59% 32.14%
781 RIYA Etheriya RIYA $517,088 $0.326954 1,581,531 LowVol -0.37% 5.69% 1.51%
782 FC2 FuelCoin FC2 $479,230 $0.004715 101,630,242 LowVol -0.39% 7.66% 12.66%
783 CHESS ChessCoin CHESS $467,638 $0.008655 54,032,769 LowVol -0.39% 53.74% 57.60%
784 FNC FinCoin FNC $450,764 $0.035001 12,878,667 LowVol -0.36% -7.11% 1.09%
785 ICN iCoin ICN $447,611 $0.015325 29,207,694 LowVol -0.37% 2.20% 33.24%
786 BLOCKPAY BlockPay BLOCKPAY $436,700 $0.080449 5,428,300 LowVol -2.00% 10.89%
787 TGC Tigercoin TGC $431,118 $0.009902 43,536,800 LowVol -0.37% 66.25% -1.13%
788 SLG Sterlingcoin SLG $428,671 $0.101909 4,206,408 LowVol -0.34% 11.97% 17.95%
789 GLC GlobalCoin GLC $422,550 $0.006484 65,171,010 LowVol -0.37% 68.90%
790 GIM Gimli GIM $416,314 $0.005204 80,000,000 LowVol -0.57% -0.37% -44.08%
791 SHDW Shadow Token SHDW $390,630 $0.055804 7,000,000 LowVol 0.91% 13.34% 5.76%
792 WAY WayGuide WAY $389,181 $0.003890 100,040,708 LowVol -0.40% 3.90% 27.13%
793 CFT CryptoForecast CFT $384,719 $0.008363 46,000,000 LowVol -7.78% 7.85% -2.46%
794 BUCKS SwagBucks BUCKS $382,640 $1.20 319,223 LowVol -0.39% -3.01% -14.23%
795 DDF DigitalDevelo… DDF $364,483 $0.071212 5,118,307 LowVol -3.56% -12.67% -33.44%
796 VIDZ PureVidz VIDZ $354,325 $0.002828 125,279,775 LowVol -0.40% 17.72% 35.55%
797 BRIT BritCoin BRIT $345,521 $0.016246 21,268,092 LowVol -1.73% 153.59% -31.57%
798 SPEX SproutsExtreme SPEX $337,933 $0.000118 2,866,607,586 LowVol -0.39%
799 UFR Upfiring UFR $335,208 $0.023278 14,400,000 LowVol -0.58% -5.81% -18.65%
800 UNIC UniCoin UNIC $331,714 $0.111793 2,967,216 LowVol -0.39% 13.13% 23.88%
801 CORG CorgiCoin CORG $328,824 $0.000263 1,251,855,418 LowVol -2.51% 119.70% 97.49%
802 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
803 FUCK FuckToken FUCK $327,142 $0.006366 51,392,878 LowVol -0.58% -0.37% -46.80%
804 XLC LeviarCoin XLC $315,926 $0.032134 9,831,481 LowVol 2.66% 50.85% -17.85%
805 FRC Freicoin FRC $313,405 $0.010610 29,539,448 LowVol -0.37% 25.43% 27.66%
806 LOT LottoCoin LOT $311,458 $0.000021 14,491,014,421 LowVol -0.35% 3.97% 46.88%
807 AMBER AmberCoin AMBER $309,093 $0.007073 43,699,481 LowVol -0.37% 9.20% -30.71%
808 KUSH KushCoin KUSH $307,850 $0.056518 5,446,902 LowVol -0.36% -13.94% 23.81%
809 STV Sativacoin STV $302,284 $0.042656 7,086,520 LowVol -0.42% 16.28% 79.44%
810 DAXX DaxxCoin DAXX $298,305 $0.000599 497,643,160 LowVol 0.94% -12.52% -14.02%
811 ZUR Zurcoin ZUR $297,460 $0.003419 87,010,287 LowVol -0.37% 5.41% 69.12%
812 XPTX PlatinumBAR XPTX $295,765 $0.709623 416,792 LowVol -0.39% -1.03% -11.45%
813 LTB LiteBar LTB $294,717 $0.364810 807,864 LowVol -0.10% 9.25% 35.81%
814 TRK Truckcoin TRK $290,460 $0.001855 156,582,478 LowVol -0.21% 4.82% -11.56%
815 CUBE DigiCube CUBE $286,360 $0.000118 2,429,126,009 LowVol -0.37% 2.94% 19.42%
816 FLY Flycoin FLY $271,720 $1.29 210,806 LowVol -0.40% 2.78% 20.85%
817 SWING Swing SWING $258,538 $0.093597 2,762,232 LowVol -0.36% -0.02% 7.43%
818 EVO Evotion EVO $252,817 $0.079799 3,168,175 LowVol -0.41% 1.96% 18.11%
819 BIGUP BigUp BIGUP $249,258 $0.000118 2,117,996,187 LowVol -0.33% -18.65% 20.31%
820 SAC SACoin SAC $248,058 $0.035366 7,014,078 LowVol -49.18% -39.05% -55.18%
821 GAIA GAIA GAIA $240,886 $0.009995 24,101,381 LowVol -0.40% 10.54% 3.48%
822 I0C I0Coin I0C $234,388 $0.011169 20,985,177 LowVol -0.34% -46.98% 35.79%
823 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
824 BSTY GlobalBoost-Y BSTY $213,785 $0.016168 13,222,330 LowVol -0.34% 4.11% 17.30%
825 WMC WMCoin WMC $213,351 $0.018508 11,527,489 LowVol -0.37% 2.96% 19.42%
826 888 OctoCoin 888 $212,960 $0.004228 50,374,860 LowVol -42.03% -19.91% 9.46%
827 SH Shilling SH $210,603 $0.005329 39,520,925 LowVol 0.45% -35.37% -5.90%
828 WYV Wyvern WYV $209,212 $0.118593 1,764,114 LowVol -0.39% 2.97% 7.54%
829 EVIL Evil Coin EVIL $207,861 $0.009889 21,020,383 LowVol 2.24% -5.02% 24.42%
830 Q2C QubitCoin Q2C $204,816 $0.000825 248,201,883 LowVol -0.39% -34.49% -38.72%
831 JIN Jin Coin JIN $203,174 $0.020630 9,848,485 LowVol -0.39% 20.13% 249.01%
832 ACOIN Acoin ACOIN $199,725 $0.163698 1,220,085 LowVol -0.37% 17.38% 18.66%
833 LANA LanaCoin LANA $198,460 $0.000236 839,668,336 LowVol -32.83% 3.29% -14.72%
834 MNM Mineum MNM $194,060 $0.020565 9,436,367 LowVol -0.43% 12.83% 57.64%
835 ARI Aricoin ARI $191,708 $0.001367 140,262,505 LowVol 1.26% 20.27% 19.62%
836 EMD Emerald Crypto EMD $185,379 $0.009697 19,117,129 LowVol -0.34% -2.85% -8.99%
837 4CHN ChanCoin 4CHN $181,749 $0.027107 6,704,781 LowVol -0.39% -10.70% -12.00%
838 ANTI AntiBitcoin ANTI $181,182 $0.010374 17,465,159 LowVol -0.37% 20.76% 23.64%
839 GTC Global Tour Coin GTC $172,642 $0.005776 29,887,402 LowVol -0.42% 32.77% 14.74%
840 PHS Philosopher S… PHS $170,161 $0.028293 6,014,340 LowVol -0.39% -0.78% 19.94%
841 CYP Cypher CYP $169,585 $0.026642 6,365,285 LowVol -0.37% 20.52% 39.14%
842 YAC Yacoin YAC $169,493 $0.001415 119,814,699 LowVol -0.37% 15.06% 10.25%
843 XRE RevolverCoin XRE $165,762 $0.007427 22,319,412 LowVol -0.39% 9.95% 1.07%
844 RBX Ripto Bux RBX $165,692 $0.000435 381,236,123 LowVol -13.55% 11.22% 8.26%
845 TTC TittieCoin TTC $163,135 $0.000129 1,259,816,434 LowVol 0.73% -17.27% -33.24%
846 RED RedCoin RED $160,404 $0.002164 74,107,896 LowVol -0.51% 25.18% 14.39%
847 HMP HempCoin HMP $159,930 $0.000118 1,356,645,470 LowVol -0.37% 2.96% 19.42%
848 XRA Ratecoin XRA $158,850 $0.001384 114,738,121 LowVol 3.10% 9.96% 12.09%
849 CAGE CageCoin CAGE $155,950 $0.000002 101,168,328,395 LowVol -0.12% 8.60% -33.08%
850 KED Darsek KED $152,672 $0.011071 13,790,397 LowVol -0.79% -5.11% -20.99%
851 CNNC Cannation CNNC $152,660 $0.061634 2,476,893 LowVol 0.13% 14.45% 23.82%
852 RUPX Rupaya RUPX $151,248 $0.024789 6,101,424 LowVol -0.38% 132.95% -30.23%
853 HAL Halcyon HAL $150,520 $0.028410 5,298,047 LowVol -0.37% 4.24% 13.69%
854 J Joincoin J $149,222 $0.060947 2,448,402 LowVol -0.37% -42.40% -29.78%
855 XCT C-Bit XCT $148,728 $0.000946 157,223,250 LowVol -0.39% 33.46% 30.16%
856 LEA LeaCoin LEA $148,696 $0.000473 314,085,091 LowVol -0.40% -11.72% -6.84%
857 EUC Eurocoin EUC $148,541 $0.011963 12,416,479 LowVol 1.30% 6.30% -10.67%
858 FIRE Firecoin FIRE $148,520 $1.51 98,412 LowVol -0.39% 1.76% 8.60%
859 PX PX PX $146,653 $0.001533 95,694,810 LowVol -0.37% -25.65% 19.67%
860 OHM OHM OHM $145,219 $0.004876 29,785,182 LowVol 1.39% -17.70%
861 DRXNE DROXNE DRXNE $143,755 $0.002280 63,062,193 LowVol -0.40% 4.85% 15.38%
862 MARS Marscoin MARS $142,788 $0.005049 28,279,074 LowVol -0.45% 25.25% 31.96%
863 QCN QuazarCoin QCN $142,521 $0.023577 6,044,911 LowVol -0.39% -2.36% 16.24%
864 REE ReeCoin REE $139,412 $0.000054 2,560,000,000 LowVol 21.12% 36.66% 7.42%
865 ICE iDice ICE $137,029 $0.087223 1,571,013 LowVol 6.83% -43.11% -9.61%
866 DLC Dollarcoin DLC $134,194 $0.014736 9,106,714 LowVol -0.37% 2.67% 18.48%
867 GP GoldPieces GP $133,367 $0.109303 1,220,161 LowVol -0.39% 6.61% -1.63%
868 DUO ParallelCoin DUO $128,389 $0.425567 301,690 LowVol -0.40% -54.33% 34.86%
869 BUMBA BumbaCoin BUMBA $127,077 $0.005659 22,457,618 LowVol -0.40% 2.14% -10.41%
870 XCXT CoinonatX XCXT $126,823 $0.007976 15,900,943 LowVol -6.19% -2.28% -2.97%
871 ECA Electra ECA $125,165 $0.000006 21,896,624,207 LowVol -0.47% -89.66% -43.74%
872 ARG Argentum ARG $119,296 $0.013928 8,565,478 LowVol -0.36% -6.63% 4.41%
873 BAS BitAsean BAS $118,482 $0.023696 5,000,000 LowVol -0.58% -0.65% 65.75%
874 TSE Tattoocoin (S… TSE $117,254 $0.001297 90,421,856 LowVol -0.37% 65.42% 19.70%
875 ARCO AquariusCoin ARCO $115,712 $0.077723 1,488,783 LowVol -0.21% -1.61% 9.88%
876 GPU GPU Coin GPU $115,037 $0.002842 40,477,042 LowVol -0.39% 11.27% 14.35%
877 QTL Quatloo QTL $111,914 $0.014499 7,718,883 LowVol -0.37% 28.70% 12.62%
878 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.68%
879 XPY PayCoin XPY $110,424 $0.009338 11,825,543 LowVol -0.48% -20.44% -36.36%
880 FLAX Flaxscript FLAX $110,073 $0.019712 5,584,040 LowVol -0.34% -20.77% -8.45%
881 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -0.95% 17.17%
882 CTO Crypto CTO $106,355 $0.008724 12,191,709 LowVol -0.39% -30.91% -26.05%
883 BTPL Bitcoin Planet BTPL $105,065 $0.018862 5,570,259 LowVol -0.37% 2.96% 35.16%
884 UNITS GameUnits UNITS $104,444 $0.030073 3,472,983 LowVol -0.39% 9.66% -6.11%
885 CNC CHNCoin CNC $103,532 $0.002122 48,791,095 LowVol -0.37% 7.95% 331.85%
886 SOON SoonCoin SOON $102,841 $0.008252 12,462,620 LowVol -0.40% 2.84% 23.67%
887 DRM Dreamcoin DRM $101,072 $0.041260 2,449,632 LowVol -0.37% 14.73% 42.67%
888 POP PopularCoin POP $100,819 $0.000030 3,372,875,244 LowVol 2.27% 36.35% 26.80%
889 E4ROW E4ROW E4ROW $100,130 $0.022767 4,398,000 LowVol -0.57% -0.37% -75.84%
890 XCRE Creatio XCRE $96,860 $0.004720 20,520,514 LowVol -0.37% 12.66% -1.13%
891 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 1.44% 38.92%
892 VC VirtualCoin VC $93,728 $0.009313 10,064,287 LowVol -0.39% -5.15% -3.73%
893 KIC KibiCoin KIC $89,475 $0.006086 14,701,000 LowVol -46.71% -17.63% -8.29%
894 IMS Independent M… IMS $88,192 $0.016426 5,368,934 LowVol -0.36% -27.76% -15.89%
895 MST MustangCoin MST $87,536 $0.138870 630,343 LowVol -0.37% 2.57% 3.52%
896 ALL Allion ALL $86,236 $0.013910 6,199,359 LowVol -0.37% 0.94% -9.47%
897 TAJ TajCoin TAJ $85,775 $0.010718 8,002,645 LowVol -0.56% 1.50% 1.35%
898 CF Californium CF $85,059 $0.035366 2,405,138 LowVol -0.39% 2.96% 43.95%
899 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.37%
900 MAY Theresa May Coin MAY $79,068 $0.003181 24,859,000 LowVol 14.57% -3.47% -26.53%
901 BTQ BitQuark BTQ $77,028 $0.008488 9,075,216 LowVol -0.37% 4.39% -21.24%
902 BIP BipCoin BIP $76,541 $0.047036 1,627,261 LowVol -0.39% -1.48% 9.11%
903 MTLMC3 Metal Music Coin MTLMC3 $75,182 $0.000943 79,719,140 LowVol -0.37% -19.98% 13.49%
904 JWL Jewels JWL $73,753 $0.003654 20,181,636 LowVol -0.37% -5.06%
905 ADCN Asiadigicoin ADCN $73,475 $0.002947 24,931,054 LowVol 8.29% 12.07% 7.27%
906 BLRY BillaryCoin BLRY $73,141 $0.008134 8,991,920 LowVol -0.37% -28.95% -61.31%
907 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.17%
908 ARB ARbit ARB $71,927 $0.009195 7,822,285 LowVol -0.39% 14.73% 31.80%
909 GCC GuccioneCoin GCC $71,741 $0.003537 20,285,537 LowVol -0.37% -0.36% 19.42%
910 BVC BeaverCoin BVC $71,195 $0.022853 3,115,258 LowVol -0.39% -1.51% -7.27%
911 NRO Neuro NRO $70,659 $0.001886 37,461,809 LowVol -0.40% -15.51% 67.05%
912 $$$ Money $$$ $70,452 $0.001535 45,887,218 LowVol -0.39% -4.46% 7.88%
913 CPN CompuCoin CPN $69,923 $0.003565 19,615,019 LowVol -0.12% 12.09% 2.72%
914 URO Uro URO $69,844 $0.057851 1,207,310 LowVol -0.19% 15.83%
915 CRX Chronos CRX $69,788 $0.000947 73,729,962 LowVol -0.37% 17.42% -8.04%
916 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
917 WARP WARP WARP $69,074 $0.063069 1,095,224 LowVol -0.39% 3.16% 21.93%
918 TOR Torcoin TOR $67,091 $0.212194 316,179 LowVol -0.40% 22.70% -28.21%
919 SPT Spots SPT $66,739 $0.002979 22,406,021 LowVol -0.37% -3.66% 0.07%
920 ATX Artex Coin ATX $63,972 $0.003406 18,781,750 LowVol -0.37% -7.97% -19.85%
921 ICOB ICOBID ICOB $62,696 $0.000588 106,701,874 LowVol -0.39% 7.28% -22.60%
922 MND MindCoin MND $60,642 $0.004833 12,546,625 LowVol -0.39% 16.70% 35.41%
923 EXN ExchangeN EXN $60,331 $0.011830 5,100,000 LowVol -0.40% -2.82% 23.36%
924 DRS Digital Rupees DRS $60,217 $0.000118 510,802,961 LowVol -0.39% 2.96% -30.98%
925 HXX Hexx HXX $60,054 $0.040465 1,484,108 LowVol -0.37% 1.97% 24.73%
926 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.64%
927 BSC BowsCoin BSC $59,539 $0.010728 5,550,102 LowVol -0.39% 1.82% 19.37%
928 MCRN MACRON MCRN $57,329 $0.000143 401,421,401 LowVol -2.08% -62.38% -71.61%
929 CWXT CryptoWorldX … CWXT $56,248 $0.000943 59,630,200 LowVol -0.39% 14.84% 16.56%
930 CASH Cashcoin CASH $54,414 $0.001179 46,158,242 LowVol -0.39% -20.81% -5.41%
931 DIX Dix Asset DIX $51,831 $5.2e-07 100,000,000,000 LowVol 33.03% 97.46% 398.61%
932 NTWK Network Token NTWK $50,965 $0.004367 11,671,310 LowVol -0.58% -1.44% 26.32%
933 BLZ BlazeCoin BLZ $49,244 $0.000081 608,557,394 LowVol -0.25% 18.94% 36.36%
934 VIP VIP Tokens VIP $49,188 $0.000589 83,450,403 LowVol -0.39% 28.71% 40.72%
935 BRAIN Braincoin BRAIN $48,789 $0.004833 10,094,424 LowVol -0.37% -18.82% -10.11%
936 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.38%
937 XCS CybCSec XCS $46,037 $0.003890 11,834,082 LowVol -0.39% 30.69% 20.74%
938 MRJA GanjaCoin MRJA $45,894 $0.010309 4,451,920 LowVol -59.17% -69.73% -39.95%
939 IMPS ImpulseCoin IMPS $45,347 $0.002240 20,245,510 LowVol -0.37% 2.88%
940 AGLC AgrolifeCoin AGLC $44,981 $0.006012 7,481,698 LowVol -0.37% -4.83%
941 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 1.52% 17.79%
942 CRT CRTCoin CRT $44,855 $0.565851 79,270 LowVol -0.39% 2.94% 19.44%
943 ORLY Orlycoin ORLY $43,201 $0.001179 36,646,779 LowVol -9.45% -6.40% 8.57%
944 CXT Coinonat CXT $42,584 $0.004938 8,623,200 LowVol -0.40% -11.31% -20.08%
945 EGO EGO EGO $42,439 $0.000707 60,000,001 LowVol -0.39% 2.94% 19.42%
946 BIOS BiosCrypto BIOS $41,841 $0.002009 20,821,709 LowVol -0.12% 5.59% 1.15%
947 SLEVIN Slevin SLEVIN $41,260 $0.000589 70,000,000 LowVol -0.40% 71.61% 15.57%
948 BENJI BenjiRolls BENJI $41,136 $0.002031 20,253,896 LowVol -23.24% -13.79% 12.26%
949 VLTC Vault Coin VLTC $39,276 $0.001295 30,327,180 LowVol -0.39% 13.11% -27.34%
950 G3N G3N G3N $39,223 $0.005187 7,561,891 LowVol -0.39% 2.96% 14.23%
951 PRX Printerium PRX $38,085 $0.003222 11,821,728 LowVol -0.39% -37.01% -55.33%
952 VRS Veros VRS $37,652 $0.000077 486,609,040 LowVol -0.50% 278.36% 182.14%
953 FUZZ FuzzBalls FUZZ $37,546 $0.007774 4,829,945 LowVol -0.35% 2.97% 21.83%
954 FLVR FlavorCoin FLVR $36,954 $0.001768 20,898,106 LowVol -0.37% 19.42%
955 UET Useless Ether… UET $36,852 $0.009293 3,965,716 LowVol -0.58% 4.87% 12.72%
956 RIDE Ride My Car RIDE $35,817 $0.000354 101,276,976 LowVol -0.39% -22.78% 21.48%
957 OFF Cthulhu Offer… OFF $35,550 $0.013557 2,622,273 LowVol -0.37% 0.83%
958 DLISK DAPPSTER DLISK $35,366 $0.000354 100,000,000 LowVol -0.39% 2.96% 19.42%
959 XBTS Beatcoin XBTS $34,322 $0.022511 1,524,686 LowVol -0.15% -47.98% -21.00%
960 COXST CoExistCoin COXST $34,090 $0.001258 27,100,000 LowVol 1.81% -35.67% -64.01%
961 ZYD Zayedcoin ZYD $33,859 $0.005423 6,243,840 LowVol 1.84% 0.77% -38.96%
962 ERY Eryllium ERY $33,441 $0.006207 5,387,678 LowVol -25.72% -10.38% 35.41%
963 EREAL eREAL EREAL $33,066 $0.000483 68,427,562 LowVol -0.57% -5.80% -16.10%
964 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 1.05% -23.31%
965 GBT GameBet Coin GBT $32,585 $0.001533 21,262,780 LowVol -28.05% -25.64% -2.97%
966 PEX PosEx PEX $31,523 $0.012849 2,453,240 LowVol -0.37% 2.92% 18.94%
967 BOAT BOAT BOAT $31,349 $0.001690 18,547,845 LowVol -0.39% -22.59% -6.27%
968 LUNA Luna Coin LUNA $30,441 $0.018776 1,621,275 LowVol -0.51% 1.91% -3.19%
969 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 16.80% 4.22%
970 ROOFS Roofs ROOFS $29,859 $0.000230 130,000,000 LowVol -0.37% 0.34% -35.31%
971 CAB Cabbage CAB $29,707 $0.002829 10,499,996 LowVol -0.37% 64.67% 14.65%
972 MILO MiloCoin MILO $29,375 $0.002722 10,789,954 LowVol -0.39% -0.22% -10.58%
973 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 1.56% 26.99%
974 OS76 OsmiumCoin OS76 $28,456 $0.031829 894,026 LowVol -0.37% -4.49% -0.48%
975 KNC KingN Coin KNC $28,402 $14.15 2,008 LowVol -0.37% 1.94% -17.10%
976 BNX BnrtxCoin BNX $28,140 $0.001061 26,522,501 LowVol -0.40% 15.82% 19.43%
977 DPAY DPAY DPAY $28,130 $0.000354 79,541,001 LowVol -0.39% 2.94% -10.42%
978 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -3.17% 12.36%
979 WBB Wild Beast Block WBB $26,384 $0.158203 166,773 LowVol -0.39% -3.37% 12.71%
980 WORM HealthyWormCoin WORM $26,282 $0.000236 111,472,749 LowVol -0.37% 2.97% -40.29%
981 JOBS JobsCoin JOBS $24,996 $0.000236 106,019,270 LowVol -0.39% -6.08% -26.80%
982 SDP SydPak SDP $22,222 $0.139105 159,749 LowVol -0.37% 3.11% 19.64%
983 PLNC PLNcoin PLNC $22,161 $0.001297 17,089,600 LowVol -0.37% -17.11%
984 DOLLAR Dollar Online DOLLAR $21,948 $0.029118 753,776 LowVol -0.37% 2.96% -8.04%
985 LIR LetItRide LIR $21,387 $0.000589 36,285,171 LowVol -0.39% -14.20% -14.69%
986 PLACO PlayerCoin PLACO $20,701 $0.000589 35,120,000 LowVol -16.99% 2.96% -21.46%
987 DES Destiny DES $19,239 $0.012024 1,600,000 LowVol -0.39% -28.55% -51.68%
988 SCS Speedcash SCS $18,797 $0.071792 261,831 LowVol -0.39% 2.94%
989 BIOB BioBar BIOB $18,691 $0.021101 885,756 LowVol -0.37% 3.54% -0.20%
990 ELS Elysium ELS $18,413 $0.004598 4,005,012 LowVol -0.40% 18.08% 26.23%
991 MGM Magnum MGM $16,771 $0.004244 3,951,736 LowVol -0.39% -4.96% 0.04%
992 FRAZ Frazcoin FRAZ $15,957 $0.001744 9,152,073 LowVol -0.40% -45.36% 161.96%
993 XOC Xonecoin XOC $15,844 $0.037723 420,000 LowVol -0.39% -6.79%
994 QBK Qibuck Asset QBK $15,842 $0.009479 1,671,379 LowVol 0.16% 10.32% 31.25%
995 SOCC SocialCoin SOCC $15,509 $0.011199 1,384,879 LowVol -0.40% -24.44%
996 IBANK iBank IBANK $13,340 $0.002947 4,526,324 LowVol -0.39% 7.26% -35.10%
997 IMX Impact IMX $12,910 $0.000118 109,509,095 LowVol -0.39% 2.96% -60.19%
998 SLFI Selfiecoin SLFI $12,712 $0.000118 107,829,281 LowVol -0.39% 2.94%
999 P7C P7Coin P7C $12,456 $0.000354 35,220,238 LowVol -0.40% 19.66%
1000 RSGP RSGPcoin RSGP $11,824 $6.85 1,727 LowVol -0.40% -32.86% -20.07%
1001 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -45.12%
1002 DAS DAS DAS $11,217 $0.004186 2,679,735 LowVol -13.22% -15.54% -3.93%
1003 GEERT GeertCoin GEERT $10,572 $0.002076 5,091,200 LowVol -0.39% -6.23% -12.11%
1004 ARGUS Argus ARGUS $10,483 $0.009129 1,148,324 LowVol -0.50% -3.01% -4.54%
1005 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -2.70% -67.79%
1006 TRADE Tradecoin TRADE $9,990 $0.001297 7,703,804 LowVol -0.40% -28.16%
1007 CCM100 CCMiner CCM100 $9,524 $0.002834 3,360,417 LowVol 0.16% 10.28% 52.63%
1008 MRNG MorningStar MRNG $7,699 $0.000236 32,654,026 LowVol -0.37% 48.28% 19.65%
1009 SANDG Save and Gain SANDG $7,587 $0.002476 3,064,800 LowVol -0.39% -41.56% -32.22%
1010 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -3.12% -13.57%
1011 OCEAN BurstOcean OCEAN $5,564 $0.026265 211,827 LowVol -0.04% 36.80% 17.50%
1012 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 0.69% -29.48%
1013 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -2.17%
1014 EBT Ebittree Coin EBT $4,174 $0.003301 1,264,511 LowVol -0.39% 51.74% 166.96%
1015 LEX Lex4All LEX $4,106 $0.004106 1,000,000 LowVol -0.04% 10.32%
1016 NANOX Project-X NANOX $3,045 $38902.30 0.078264 LowVol -24.32% -35.89% -34.32%
1017 TOKEN SwapToken TOKEN $2,917 $1.9e-07 15,320,585,365 LowVol -0.03% 17.55% 75.96%
1018 XNG Enigma XNG $2,903 $0.174589 16,627 LowVol -0.40% 52.45% -11.53%
1019 PIZZA PizzaCoin PIZZA $2,761 $0.002004 1,377,917 LowVol 30.28% 2.94% 4.57%
1020 ULA Ulatech ULA $1,786 $0.008951 199,486 LowVol -0.40% -57.14% -29.17%
1021 SOJ Sojourn SOJ $1,705 $0.003513 485,214 LowVol -0.40% -52.86%
1022 DGCS Digital Credits DGCS $1,374 $0.000236 5,826,388 LowVol -0.39% 2.97% 19.30%
1023 ABN Abncoin ABN $900 $0.013291 67,700 LowVol -0.41% 0.15% -11.82%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.03%
1025 DMB Digital Money… DMB $497 $0.001179 421,300 LowVol -0.40% 28.71% 24.15%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 12.88%
1027 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.31% -65.16%
1028 CALC CaliphCoin CALC $65 $0.000746 87,140 LowVol -0.39% -10.03% 15.37%
1029 FAL Falcoin FAL $23 $0.000118 196,766 LowVol -0.39% -41.24% -54.73%
1030 APW AppleCoin APW $9 $0.000118 78,641 LowVol -0.39% 2.04% 19.42%
1031 ATMC ATMCoin ATMC $2.97 $14,780,500 0.00% -8.62% 16.85%
1032 ETN Electroneum ETN $0.116378 $8,215,540 2.49% 56.85% 231.57%
1033 BCD Bitcoin Diamo… BCD $46.81 $6,355,920 -1.81% 2.93% -17.33%
1034 GRX GOLD Reward T… GRX $6.14 $3,830,500 -2.64% 29.45% 41.07%
1035 AI POLY AI AI $16.90 $3,514,900 2.38% 11.00% -4.49%
1036 NULS Nuls NULS $0.762560 $3,466,190 -5.34% 9.70% 22.94%
1037 CLUB ClubCoin CLUB $4.24 $2,692,020 2.86% -4.85% -31.42%
1038 FRGC Fargocoin FRGC $10.41 $2,520,950 -0.03% 0.78% 8.29%
1039 REC Regalcoin REC $48.04 $2,208,520 -0.07% -0.04% 14.54%
1040 ORME Ormeus Coin ORME $2.52 $2,159,950 -0.28% -9.55% -10.39%
1041 BTE BitSerial BTE $7.93 $2,018,680 -5.21% -3.15% 156.93%
1042 BTCM BTCMoon BTCM $0.069778 $1,659,470 1.34% 218.45% 771.07%
1043 FRST FirstCoin FRST $15.67 $1,223,450 -1.02% -4.87% -6.18%
1044 LEND EthLend LEND $0.027857 $1,114,370 -4.55% -7.54%
1045 TSL Energo TSL $0.031359 $808,313 0.66% 2.21% -4.34%
1046 INF InfChain INF $0.012849 $708,256 1.95% -2.81% 51.87%
1047 LLT LLToken LLT $0.547484 $698,113 -2.94% -10.61% 75.88%
1048 B2X SegWit2x [Fut… B2X $219.22 $658,968 -1.80% 0.08% -8.91%
1049 XTZ Tezos (Pre-La… XTZ $2.76 $643,382 0.92% 2.94% 28.90%
1050 XIN Infinity Econ… XIN $0.026053 $600,663 -5.30% -1.35% -29.87%
1051 VERI Veritaseum VERI $127.72 $573,181 3.83% 22.59% 21.78%
1052 BOT Bodhi BOT $0.474130 $526,746 1.68% 6.60% -5.59%
1053 DRGN Dragonchain DRGN $0.225955 $500,638 -0.58% -16.35%
1054 THS TechShares THS $0.799099 $419,854 0.10% 1.50% -25.89%
1055 RYZ ANRYZE RYZ $0.019607 $398,849 1.47% -0.30% -15.50%
1056 VOYA Voyacoin VOYA $4.48 $278,316 -0.39% 183.85% 172.49%
1057 B3 B3Coin B3 $0.000045 $273,146 3.91% 16.23% -87.17%
1058 GBG Golos Gold GBG $0.139735 $272,690 1.93% 4.81% 19.18%
1059 SUR Suretly SUR $3.34 $253,621 -1.43% 8.82% -11.74%
1060 DUTCH Dutch Coin DUTCH $0.000707 $251,398 2.47% 23.56% 71.45%
1061 VEE BLOCKv VEE $0.024485 $245,652 -0.58% 33.74%
1062 EAG EA Coin EAG $2.71 $242,706 -0.37% -14.45% -12.03%
1063 WC WINCOIN WC $1.13 $219,201 -4.26% -10.43% -15.29%
1064 RMC Russian Minin… RMC $26358.60 $216,685 26.34% 32.44% 117.97%
1065 BT2 BT2 [CST] BT2 $150.29 $188,007 -5.45% -10.86% -38.69%
1066 UGT UG Token UGT $0.455017 $181,475 -0.58% 1.40% -0.42%
1067 AION Aion AION $1.53 $172,216 -0.57% 0.76% -8.91%
1068 QBT Qbao QBT $0.247824 $163,089 -0.08% -3.13%
1069 FOR FORCE FOR $0.010629 $149,524 -29.53% 43.71% 373.20%
1070 XCPO Copico XCPO $0.018776 $147,157 -16.55% -22.68% -25.93%
1071 ADK Aidos Kuneen ADK $27.70 $139,177 8.71% 6.41% -20.53%
1072 XID Sphre AIR XID $0.186095 $100,214 -0.30% 3.85% -9.48%
1073 MSD MSD MSD $0.011801 $94,448 -0.05% -1.12% -7.51%
1074 VASH VPNCoin VASH $0.006248 $74,613 -0.64% 6.92% 22.38%
1075 BTCS Bitcoin Silver BTCS $0.013474 $72,931 -0.58% 30.94% 257.74%
1076 ZZC ZoZoCoin ZZC $1.91 $70,908 5.96% 4.58% 34.80%
1077 ICX ICON ICX $1.59 $66,744 4.96% 10.99% 8.16%
1078 ELITE Ethereum Lite ELITE $0.445623 $54,184 3.85% -6.92% 178.39%
1079 AKY Akuya Coin AKY $0.154430 $52,190 8.05% 22.57% -25.15%
1080 PLX PlexCoin PLX $0.058304 $48,927 3.87% -40.37% -52.95%
1081 DSR Desire DSR $0.257297 $48,691 -3.94% -0.66% 50.81%
1082 GLS GlassCoin GLS $1.89 $44,200 5.56% 43.06% 130.75%
1083 PRE Presearch PRE $0.129674 $43,153 -1.14%
1084 BSR BitSoar BSR $0.203353 $42,622 -0.37% -14.15% -28.42%
1085 EVR Everus EVR $1.88 $38,820 10.00% 6.87% -64.31%
1086 IQT iQuant IQT $0.162586 $35,876 -0.33% 2.26% -0.68%
1087 BT1 BT1 [CST] BT1 $11718.00 $35,848 -0.35% 3.37% 17.78%
1088 XRY Royalties XRY $0.000119 $34,449 -0.49% -22.01% -99.65%
1089 BTU Bitcoin Unlim… BTU $95.70 $34,047 0.42% -19.36% -22.93%
1090 SIC Swisscoin SIC $0.000118 $27,705 -0.40% -21.10% -30.07%
1091 EFYT Ergo EFYT $11.09 $25,576 2.31% 14.45% 19.26%
1092 FRD Farad FRD $0.109020 $21,255 -4.05% -10.47% 69.47%
1093 COR CORION COR $0.847682 $19,002 -0.37% 5.66% -8.09%
1094 WISH MyWish WISH $0.118244 $18,432 -0.58% -6.28%
1095 ZENGOLD ZenGold ZENGOLD $0.088296 $18,050 -1.38% 3.07% -19.83%
1096 BPL Blockpool BPL $0.148300 $17,696 -0.40% -6.29% -2.16%
1097 ETT EncryptoTel [… ETT $0.122175 $16,312 -0.40% 26.17% 69.52%
1098 MGC MergeCoin MGC $0.014146 $15,488 -0.39% -4.93% 5.51%
1099 SIGMA SIGMAcoin SIGMA $0.051110 $14,741 -8.87% -13.68% 43.06%
1100 PCS Pabyosi Coin … PCS $0.079219 $14,654 -0.39% 2.62% -11.71%
1101 OXY Oxycoin OXY $0.129670 $14,384 -0.39% -23.53% -25.38%
1102 DEUS DeusCoin DEUS $0.350946 $14,154 -0.40% 0.93% 2.05%
1103 APC AlpaCoin APC $0.025228 $14,082 -1.30% -18.12% -13.88%
1104 BTBc Bitbase BTBc $0.007663 $13,760 -6.16% 60.09% 42.04%
1105 SISA SISA SISA $0.012025 $12,791 -33.44% 3.79% -46.79%
1106 NEOG NEO GOLD NEOG $0.002381 $12,152 -8.93% 20.07% -6.26%
1107 PFR Payfair PFR $0.014703 $12,072 -0.57% -15.91%
1108 UAHPAY UAHPay UAHPAY $0.000789 $11,243 -0.57% 52.60%
1109 DMC DynamicCoin DMC $0.004668 $10,395 -10.94% 20.28% 92.63%
1110 MCR Macro MCR $1.53 $10,228 -0.37% -25.68% -51.50%
1111 DASHS Dashs DASHS $0.091597 $9,116 -11.97% 116.76% 204.25%
1112 STEX STEX STEX $0.870667 $8,750 2.47% -8.86% 168.48%
1113 SPANK SpankChain SPANK $0.037444 $8,021 -0.58% 17.21% 8.14%
1114 PNX Phantomx PNX $0.022388 $7,334 -0.40% 42.01% 45.68%
1115 GRN Granite GRN $0.025935 $6,694 4.09% 164.95% 79.86%
1116 PEC Peacecoin PEC $0.053284 $6,535 -29.87% -3.24% 119.62%
1117 LTG LiteCoin Gold LTG $0.002970 $6,104 2.97% 13.06% 17.83%
1118 AERM Aerium AERM $0.449089 $5,684 -0.30% -2.21% -77.23%
1119 BOS BOScoin BOS $1.28 $5,672 2.42% 12.18% 7.95%
1120 VIU Viuly VIU $0.007409 $5,592 -0.22% -17.33% 113.42%
1121 MKR Maker MKR $394.94 $4,621 -0.58% -2.90% -4.71%
1122 BTC2X Bitcoin2x BTC2X $0.004274 $4,582 -0.57% 3.09% -63.34%
1123 MINEX Minex MINEX $0.015028 $3,964 -5.58% -4.17% -70.66%
1124 HYTV Hyper TV HYTV $0.003625 $3,946 -0.58% -1.92% -77.87%
1125 B2B B2B B2B $0.459896 $3,195 -0.58% 34.41% -15.27%
1126 TCOIN T-coin TCOIN $0.000125 $3,084 -1.75% -48.14% -45.68%
1127 BLX Blockchain Index BLX $3.00 $2,933 -0.57% 5.35% 14.37%
1128 SND Sand Coin SND $0.659214 $2,627 11.84% 8.81% 12.69%
1129 DGPT DigiPulse DGPT $1.16 $2,569 -0.57% 26.35% 4.05%
1130 XOT Internet of T… XOT $2228.04 $2,501 -0.39% -24.39%
1131 WILD Wild Crypto WILD $0.168859 $2,421 -0.51% -10.49% 48.12%
1132 WIC Wi Coin WIC $0.002566 $2,159 -0.32% 1.69% -10.78%
1133 TER TerraNova TER $1.95 $2,148 -0.37% 0.78% -6.63%
1134 GAY GAY Money GAY $0.013985 $2,134 -34.96% 86.10% 8.88%
1135 VULC Vulcano VULC $0.009481 $2,056 1.17% 36.27% 2.07%
1136 BITCF First Bitcoin… BITCF $0.088414 $2,041 -0.37% 20.82% 31.14%
1137 DFS DFSCoin DFS $0.006739 $1,778 -1.33% -12.53% -27.92%
1138 FLASH Flash FLASH $0.005187 $1,741 -0.40% 41.62% 3.21%
1139 ZBC Zilbercoin ZBC $0.038735 $1,704 -0.68% 4.93% -5.11%
1140 OX OX Fina OX $0.000233 $1,681 -0.13% 18.04% 89.49%
1141 EUSD eUSD EUSD $0.000234 $1,631 -0.58% 25.22% 7.13%
1142 DAY Chronologic DAY $4.80 $1,619 -0.50% 10.36% 27.63%
1143 WOW Wowcoin WOW $0.000118 $1,593 -0.40% 2.80% -10.08%
1144 SHND StrongHands SHND $3.1e-08 $1,538 12.14% 12.12% 9.63%
1145 TESLA TeslaCoilCoin TESLA $4.13 $1,534 -0.39% -14.92% -31.47%
1146 MGC GulfCoin MGC $0.002476 $1,450 4.58% -9.91% -27.52%
1147 PRES President Trump PRES $0.003355 $1,331 4.10% 17.54% -18.42%
1148 STU bitJob STU $0.032196 $1,330 -0.23% 3.71% -24.40%
1149 ACC AdCoin ACC $0.072336 $1,317 -0.39% -25.66% -33.32%
1150 NTC Natcoin NTC $0.133504 $1,246 -0.39% -5.03% -55.18%
1151 ABC Alphabit ABC $18.84 $1,219 -0.37% 2.98% 14.84%
1152 GARY President Joh… GARY $0.196397 $1,187 -0.37% 0.82% 248.28%
1153 PRN Protean PRN $0.000099 $1,152 -0.71% 243.50% 30.01%
1154 FRN Francs FRN $0.027469 $867 1.41% -5.56% -18.83%
1155 HIGH High Gain HIGH $0.000472 $853 -0.39% -48.52% -25.85%
1156 YES Yescoin YES $0.000117 $842 -0.27% 38.45% 48.93%
1157 UNRC UniversalRoya… UNRC $0.000469 $804 -0.37% -25.11% -20.31%
1158 ONG onG.social ONG $0.185761 $800 -0.57% 42.25%
1159 PLC PlusCoin PLC $0.000558 $798 -0.58% -0.37% -5.04%
1160 QBT Cubits QBT $0.004418 $770 -1.92% 19.92% 176.09%
1161 HAT Hawala.Today HAT $0.209086 $755 -0.58% 20.45% 26.25%
1162 WA WA Space WA $0.017565 $686 -0.37% -5.32% -31.08%
1163 BSN Bastonet BSN $0.000707 $605 -0.37% 2.96% -6.95%
1164 PRM PrismChain PRM $0.001533 $593 -0.37% 21.66% 4.89%
1165 CASH Cash Poker Pro CASH $0.040423 $577 -0.57% -42.21% -37.20%
1166 CLINT Clinton CLINT $0.010492 $573 -0.37% -32.54% 18.11%
1167 NAMO NamoCoin NAMO $0.000120 $545 -0.34% -33.39% -18.36%
1168 MOTO Motocoin MOTO $0.004131 $518 5.03% 20.33% 46.86%
1169 ASN Aseancoin ASN $0.015915 $515 -0.40% 3.84% 229.02%
1170 HNC Huncoin HNC $0.001297 LowVol -0.37% -33.38% -11.78%
1171 SKC Skeincoin SKC $0.015325 LowVol 25.74% 5.14% 380.49%
1172 INDIA India Coin INDIA $0.000236 LowVol -0.40% 2.97% 19.42%
1173 MONETA Moneta MONETA $0.000472 LowVol -0.37% 37.29% 59.23%
1174 RUPX Rupaya [OLD] RUPX $0.004715 LowVol -0.37% 16.18% -39.88%
1175 CHEAP Cheapcoin CHEAP $0.000354 LowVol -0.37% 2.96% 19.42%
1176 SFE SafeCoin SFE $0.000118 LowVol -0.37% 2.94% 19.51%
1177 FLAP FlappyCoin FLAP $0.000053 LowVol -0.20% -52.13% 9.86%
1178 KASHH KashhCoin KASHH $0.000118 LowVol -0.37% 2665.85% 102.95%
1179 LDCN LandCoin LDCN $0.004785 LowVol 0.75% 55.38% 126.78%
1180 PDG PinkDog PDG $0.000118 LowVol -0.37% 2.94% 19.58%
1181 9COIN 9COIN 9COIN $0.002593 LowVol -0.37% -16.10% 1.29%
1182 SKR Sakuracoin SKR $0.001067 LowVol -0.35% -6.54% -33.49%
1183 BUB Bubble BUB $0.029471 LowVol -0.39% 14.89% 86.46%
1184 AMS AmsterdamCoin AMS $0.003890 LowVol -0.39% 25.30% -36.85%
1185 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.58% -18.58% -30.88%
1186 ANI Animecoin ANI $0.000236 LowVol -0.39% 2.94% 43.80%
1187 TOP TopCoin TOP $0.000471 LowVol -0.39% 19.71% -34.49%
1188 BCCS BitcoinCashSc… BCCS $0.003890 LowVol -0.37% -56.70%
1189 ACES Aces ACES $0.000163 LowVol -0.39% 42.03% -54.14%
1190 QORA Qora QORA $0.214787 LowVol -0.37% 0.23%
1191 MAVRO Mavro MAVRO $0.021101 LowVol -0.39% 10.36% 67.84%
1192 SAK Sharkcoin SAK $0.001961 LowVol -11.37% -20.58% -17.34%
1193 OMC Omicron OMC $0.133329 LowVol -0.37% 2.43% 19.21%
1194 YEL Yellow Token YEL $0.012543 LowVol -0.58% 135.35% 157.46%
1195 UR UR UR $0.000706 LowVol -0.39% 23.31% 5.24%
1196 CTIC3 Coimatic 3.0 CTIC3 $0.003999 LowVol -0.40% 3.33% 24.85%
1197 IBTC iBTC IBTC $0.004416 LowVol -0.57% -15.16% -51.46%
1198 HALLO Halloween Coin HALLO $0.000118 LowVol -0.39% 2.91% 8.41%
1199 MMXVI MMXVI MMXVI $0.003183 LowVol 3.44% 6.93% 7.48%
1200 MCI Musiconomi MCI $0.036701 LowVol -0.52% 12.09% -39.68%
1201 RBBT RabbitCoin RBBT $0.000003 LowVol 14.18% 30.92% 4.04%
1202 DON Donationcoin DON $0.000588 LowVol -0.37% 28.08% -15.28%
1203 HDLB HODL Bucks HDLB $0.038431 LowVol -0.37% -10.73% -23.70%
1204 SHA SHACoin SHA $0.000707 LowVol -0.37% 23.90% 19.44%
1205 AXIOM Axiom AXIOM $0.018037 LowVol -0.37% 2.92% 18.65%
1206 EVC EventChain EVC $0.109189 LowVol -0.58% 17.07%
1207 CYDER Cyder CYDER $0.000236 LowVol -0.39% 2.97% -18.29%
1208 FFC FireFlyCoin FFC $0.000118 LowVol -0.40% 2.94% -2.85%
1209 CC CyberCoin CC $0.000118 LowVol -0.37% 2.94% 19.66%
1210 X2 X2 X2 $0.000118 LowVol -0.39% 19.42%
1211 EDRC EDRCoin EDRC $0.049986 LowVol -0.37% -9.73% 12.84%
1212 IRL IrishCoin IRL $0.002593 LowVol -0.39% 13.26% -8.52%
1213 PCN PeepCoin PCN $0.000118 LowVol -0.37% 2.96% 8993.90%
1214 MAGN Magnetcoin MAGN $0.691111 LowVol -0.34% 31.37% 45.74%
1215 FAZZ Fazzcoin FAZZ $0.004506 LowVol -0.37% -39.14% -26.57%
1216 RUBIT RubleBit RUBIT $0.004598 LowVol -0.39% 5.67% 25.88%
1217 LAZ Lazaruscoin LAZ $0.001768 LowVol -0.37% 18.78% 37.80%
1218 TRIA Triaconta TRIA $9.39 LowVol -0.57% 11.47% 9.44%
1219 BXC Bitcedi BXC $0.003513 LowVol -0.34% 8.40% 62.49%
1220 BIRDS Birds BIRDS $0.000110 LowVol -0.37% -3.57% 12.19%
1221 EGOLD eGold EGOLD $0.007017 LowVol -0.57% -9.53% -48.24%
1222 MARX MarxCoin MARX $0.000948 LowVol -9.56% -13.55% -8.43%
1223 SWP Swapcoin SWP $0.084564 LowVol -0.58% -0.91% -23.47%
1224 COUPE Coupecoin COUPE $0.000037 LowVol -68.44% 507.17% 29.59%
1225 FC Facecoin FC $0.003717 LowVol -0.58% -10.44% 97.21%
1226 BITOK Bitok BITOK $0.000118 LowVol -0.37% 19.42%
1227 XVE The Vegan Ini… XVE $0.000472 LowVol 25.82% 23.44% 1.02%
1228 CYC Cycling Coin CYC $0.001533 LowVol -0.39% 11.69% -8.17%
1229 FUTC FutCoin FUTC $0.001886 LowVol -0.39% -17.65% -1.54%
1230 BLAZR BlazerCoin BLAZR $0.001179 LowVol -0.40% 2.78% -4.31%
1231 UTA UtaCoin UTA $0.002240 LowVol -0.39% 2.96% 287.87%
1232 NBIT netBit NBIT $0.066841 LowVol -0.39% 1.53% 48.23%
1233 HYPER Hyper HYPER $0.034658 LowVol 1.70% -23.01% 184.69%
1234 BAT BatCoin BAT $0.000002 LowVol 5.83% 14.90% 23.98%
1235 ACN Avoncoin ACN $0.000472 LowVol -0.39% 30.00% 28.61%
1236 EBIT eBIT EBIT $0.001859 LowVol -0.58% -49.94% 52.68%
1237 TELL Tellurion TELL $0.000340 LowVol -0.35% 38.85% 227.81%
1238 PI PiCoin PI $0.002476 LowVol -0.39% 9.63%
1239 TEAM TeamUp TEAM $0.000236 LowVol -0.39%
1240 EXRN EXRNchain EXRN $0.000001 LowVol -0.58% 49.45% 68.23%
1241 FUDD DimonCoin FUDD $0.001394 LowVol -0.58% 19.56% -32.42%
1242 DUB Dubstep DUB $0.002358 LowVol -0.39% 2.97% 9.11%
1243 GAIN UGAIN GAIN $0.001533 LowVol -0.37% 2.97%
1244 PRIMU Primulon PRIMU $0.000213 LowVol -0.83% -7.00% 34.61%
1245 FAP FAPcoin FAP $0.006602 LowVol -0.39% 2.96% -42.56%
1246 GUC GoldUnionCoin GUC $0.054699 LowVol -0.39% 2.50% -51.34%
1247 TODAY TodayCoin TODAY $0.001061 LowVol -0.37% -2.29%
1248 SKULL Pirate Blocks SKULL $0.001886 LowVol -0.40% 15.33% -22.33%
1249 BIT First Bitcoin BIT $0.012732 LowVol -0.37% 1.09% 41.44%
1250 BEST BestChain BEST $0.001297 LowVol -0.39% 2.94% -0.52%
1251 BET BetaCoin BET $0.002256 LowVol 21.63% 0.33% -22.59%
1252 DISK DarkLisk DISK $0.000707 LowVol -0.37% 2.36%
1253 TYC Tyrocoin TYC $0.008370 LowVol -0.40% -34.44%
1254 UNC UNCoin UNC $0.000118 LowVol -0.37% 2.92% 19.44%
1255 WSX WeAreSatoshi WSX $0.001650 LowVol -0.37% 2.94% -1.64%
1256 OPES Opescoin OPES $0.002476 LowVol -0.37% 20.13% 25.39%
1257 POKE PokeCoin POKE $0.000236 LowVol -0.39% 3.84% 85.84%
1258 XAU Xaucoin XAU $0.030650 LowVol -0.39% 28.84%
1259 REGA Regacoin REGA $0.002122 LowVol -0.37% 54.38% -19.34%
1260 DBG Digital Bulli… DBG $0.006837 LowVol -0.40% 2.96% 17.40%
1261 IPY Infinity Pay IPY $0.001736 LowVol -0.58% -0.37% -17.73%
1262 QBC Quebecoin QBC $0.002004 LowVol -0.39% 2.96% 19.42%
1263 KARMA Karmacoin KARMA $0.000118 LowVol -0.37%
1264 SYNC Sync SYNC $353.66 LowVol -0.37%
1265 RCN Rcoin RCN $0.000118 LowVol -0.39% 2.96% 19.42%
1266 ZSE ZSEcoin ZSE $0.010849 LowVol -0.40% 3.66% -4.67%
1267 XDE2 XDE II XDE2 $1.70 LowVol -0.39% -50.31% -42.29%
1268 STARS StarCash Network STARS $0.196991 LowVol -0.37% 4.15% -22.43%
1269 10MT 10M Token 10MT $0.000746 LowVol -0.58% -49.01% -69.71%
1270 RUNNERS Runners RUNNERS $0.000236 LowVol -0.39% -31.36% 11.65%
1271 CBD CBD Crystals CBD $0.001650 LowVol -0.37% 2.03% 19.65%
1272 TIE TIES Network TIE $0.063655 LowVol -0.57% -37.96% -34.32%
1273 AIB Advanced Inte… AIB $0.004480 LowVol -0.37% 4.67% 11.96%
1274 FONZ Fonziecoin FONZ $0.000707 LowVol -0.39% -11.74% 0.17%
1275 RHFC RHFCoin RHFC $0.001061 LowVol -0.40% 6.75%
1276 TCR TheCreed TCR $0.000236 LowVol -0.39% 2.94% -20.38%
1277 SNAKE SnakeEyes SNAKE $0.042362 LowVol 0.16% -0.56% 9.83%
1278 ELC Elacoin ELC $0.088414 LowVol -0.37% -3.49% 29.16%
1279 GOLF Golfcoin GOLF $0.000118 LowVol -0.37% 19.42%
1280 MONEY MoneyCoin MONEY $0.000118 LowVol -0.37% 2.96% 19.42%
1281 IFC Infinitecoin IFC $0.000009 LowVol -27.20% -25.51% -26.15%
1282 XID International… XID $0.006719 LowVol -0.40% -17.34% -14.91%
1283 LEPEN LePen LEPEN $0.000082 LowVol -0.47% -9.47% -13.51%
1284 PSY Psilocybin PSY $0.021455 LowVol -0.40% -23.51% 19.42%
1285 OP Operand OP $0.000943 LowVol -0.37% 2.96% 6.15%
1286 ROYAL RoyalCoin ROYAL $0.003890 LowVol -0.37% 31.37%
1287 TRICK TrickyCoin TRICK $0.011317 LowVol -0.37% 5.59% 15.82%
1288 ELTC2 eLTC ELTC2 $0.000163 LowVol -0.58% 174.57% 18.02%
1289 BAC BitAlphaCoin BAC $0.003772 LowVol -0.39% 6.31% 3.29%
1290 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1291 VGC VegasCoin VGC $0.000112 LowVol -2.27% -44.59%
1292 GML GameLeagueCoin GML $0.008832 LowVol -2.37% 6.52%
1293 SJCX Storjcoin X SJCX $0.272940 LowVol -11.70%
1294 BGR Bongger BGR $0.000118 LowVol -1.58% 31.69%
1295 NBE BitCentavo NBE $3.3e-07 LowVol -64.32%
1296 XQN Quotient XQN $0.006270 LowVol 0.06% 3.90% 21.12%
1297 EGG EggCoin EGG $0.044109 LowVol 1.36% 17.59%
1298 SHELL ShellCoin SHELL $0.023370 LowVol 3.07%
1299 DCRE DeltaCredits DCRE $0.171864 LowVol -0.90% 15.23%
1300 IVZ InvisibleCoin IVZ $0.252334 LowVol -1.39% -17.38%
1301 CME Cashme CME $0.000118 LowVol 0.09% 3.45% 19.80%
1302 AV AvatarCoin AV $0.044220 LowVol 3.22% 39.99%
1303 PAYP PayPeer PAYP $0.000117 LowVol
1304 GMX GoldMaxCoin GMX $0.001278 LowVol -13.49% 52.07%
1305 OCOW OCOW OCOW $0.004899 LowVol -0.74%
1306 RICHX RichCoin RICHX $0.007481 LowVol 14.83%
1307 HCC Happy Creator… HCC $0.000591 LowVol -0.13% -4.13% 49.65%
1308 LKC LinkedCoin LKC $0.000231 LowVol 0.92% 17.08%
1309 FRWC FrankyWillCoin FRWC $0.002669 LowVol 1.37% -18.05%
1310 SPORT SportsCoin SPORT $0.001216 LowVol
1311 MBL MobileCash MBL $0.000345 LowVol -0.28% 10.02%
1312 LTH LAthaan LTH $0.000581 LowVol 1.49%
1313 GBRC Global Busine… GBRC $0.000110 LowVol 11.50%
1314 XSTC Safe Trade Coin XSTC $0.000114 LowVol 15.76%
1315 TERA TeraCoin TERA $0.000086 LowVol
1316 BIXC BIXC BIXC $4.41 LowVol
1317 TLE Tattoocoin (L… TLE $0.234233 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.86%
1319 ANTX Antimatter ANTX $0.000113 LowVol -1.64% 14.48%
1320 TURBO TurboCoin TURBO $0.000114 LowVol 16.34%
1321 MEN PeopleCoin MEN $0.000117 LowVol 19.02%
1322 WINK Wink WINK $0.000335 LowVol 63.69%
1323 XTD XTD Coin XTD $0.000108 LowVol 9.87%
1324 FID BITFID FID $0.092212 LowVol -6.59%
1325 FBL Faceblock FBL $0.001654 -0.13% -81.74%

Quay lại phần 1

Phản hồi