Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11883.10 trên tổng giá trị $198,699,537,240

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.21 trên tổng giá trị $45,305,080,188

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.20 trên tổng giá trị $26,777,039,883

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250607 trên tổng giá trị $9,700,203,366

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.24 trên tổng giá trị $9,007,762,765

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRDNC Credence Coin (CRDNC) đang có giá hiện tại $1.96 trên tổng giá trị $6,696,333 đã biến động tăng 83.13% trong 1h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003183 trên tổng giá trị $83,064 đã biến động tăng 67.92% trong 1h qua

    + Đồng POS PoSToken (POS) đang có giá hiện tại $0.699797 trên tổng giá trị $604,319 đã biến động tăng 62.45% trong 1h qua

    + Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.001650 trên tổng giá trị $128,364 đã biến động tăng 54.98% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017533 trên tổng giá trị $144,316 đã biến động tăng 52.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2665.85% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024736 trên tổng giá trị $78,865 đã biến động tăng 741.53% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 641.36% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007484 trên tổng giá trị $226,236 đã biến động tăng 538.49% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 507.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8993.90% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 2530.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.459865 trên tổng giá trị $6,620,712 đã biến động tăng 862.49% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.112831 trên tổng giá trị $8,531,660 đã biến động tăng 843.89% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013315 trên tổng giá trị $2,258,138 đã biến động tăng 819.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,699,537,240 $11883.10 16,721,187 $6,653,640,000 -0.31% 2.99% 19.19%
2 ETH Ethereum ETH $45,305,080,188 $471.21 96,145,650 $1,096,690,000 -0.31% 0.22% -1.22%
3 BCH Bitcoin Cash BCH $26,777,039,883 $1590.20 16,838,788 $967,520,000 -1.59% 1.85% -0.61%
4 XRP Ripple XRP $9,700,203,366 $0.250607 38,706,833,272 $128,014,000 -0.13% -1.08% -7.02%
5 MIOTA IOTA MIOTA $9,007,762,765 $3.24 2,779,530,283 $1,143,760,000 14.41% 34.19% 190.71%
6 DASH Dash DASH $5,954,359,156 $769.84 7,734,521 $177,588,000 -0.75% -0.10% 22.95%
7 LTC Litecoin LTC $5,574,410,728 $102.97 54,134,683 $349,680,000 -0.50% 2.31% 10.90%
8 BTG Bitcoin Gold BTG $5,382,131,902 $322.49 16,689,299 $114,928,000 -0.33% -2.08% -7.51%
9 XMR Monero XMR $3,451,215,943 $223.62 15,433,120 $138,910,000 0.47% 11.82% 20.30%
10 ADA Cardano ADA $3,416,591,574 $0.131777 25,927,070,538 $69,633,100 -0.42% -5.03% 133.12%
11 ETC Ethereum Classic ETC $2,977,112,628 $30.35 98,095,582 $281,948,000 0.22% -0.48% -3.99%
12 XEM NEM XEM $2,632,230,000 $0.292470 8,999,999,999 $22,093,800 1.31% 4.83% 25.32%
13 NEO NEO NEO $2,616,510,000 $40.25 65,000,000 $163,653,000 -1.23% 5.25% 3.33%
14 EOS EOS EOS $1,951,557,380 $3.76 519,140,293 $125,110,000 -1.53% -5.23% 27.40%
15 XLM Stellar Lumens XLM $1,726,717,716 $0.097208 17,763,050,478 $40,237,900 0.21% 4.70% 62.48%
16 BCC BitConnect BCC $1,069,889,106 $335.84 3,185,692 $19,006,300 -0.35% 2.68% 13.98%
17 LSK Lisk LSK $1,054,369,664 $9.12 115,607,920 $51,580,200 -1.08% 15.52% 12.53%
18 OMG OmiseGO OMG $1,032,180,820 $10.12 102,042,552 $64,588,600 -0.97% 5.96% 6.68%
19 QTUM Qtum QTUM $1,017,083,023 $13.80 73,696,328 $144,505,000 0.32% 2.65% -10.14%
20 ZEC Zcash ZEC $894,139,236 $323.11 2,767,256 $70,504,900 -1.08% -1.51% -8.67%
21 USDT Tether USDT $816,736,166 $1.00 814,017,348 $709,705,000 0.01% 0.09% 0.26%
22 STRAT Stratis STRAT $744,606,809 $7.55 98,648,505 $44,691,600 0.83% 14.46% 43.05%
23 WAVES Waves WAVES $741,411,000 $7.41 100,000,000 $35,802,200 0.52% 15.64% 27.30%
24 HSR Hshare HSR $712,264,960 $16.83 42,333,224 $71,517,400 -1.47% -4.94% -15.03%
25 ARDR Ardor ARDR $586,977,138 $0.587565 998,999,495 $11,848,200 1.23% 8.24% 78.46%
26 PPT Populous PPT $565,362,031 $13.71 41,252,246 $1,081,880 0.59% 4.19% 26.97%
27 MONA MonaCoin MONA $538,388,618 $9.65 55,795,325 $25,766,600 1.74% 20.93% 35.06%
28 BCN Bytecoin BCN $434,977,920 $0.002374 183,253,534,612 $5,738,060 3.28% 16.73% 34.52%
29 BTS BitShares BTS $432,488,083 $0.166102 2,603,750,000 $26,817,000 -0.75% 14.09% 7.80%
30 NXT Nxt NXT $431,318,225 $0.431750 998,999,942 $97,304,600 1.58% -10.33% 117.66%
31 ARK Ark ARK $429,416,695 $4.38 97,981,284 $12,612,600 0.04% 8.81% 21.66%
32 VTC Vertcoin VTC $400,336,961 $9.58 41,809,950 $37,402,100 -2.05% 19.34% 78.54%
33 REP Augur REP $391,805,700 $35.62 11,000,000 $7,390,380 -0.10% -4.98% 24.02%
34 DCR Decred DCR $374,902,373 $59.55 6,295,125 $3,728,910 0.51% 8.64% 7.99%
35 STEEM Steem STEEM $361,158,523 $1.46 246,667,707 $8,599,700 -3.11% 6.27% 23.82%
36 KMD Komodo KMD $350,351,858 $3.38 103,685,993 $13,245,500 -0.86% 14.27% 11.15%
37 SALT SALT SALT $332,452,705 $6.55 50,741,342 $20,741,800 -1.00% 7.92% 54.41%
38 QASH QASH QASH $332,176,950 $0.949077 350,000,000 $16,693,900 -1.61% 5.37% -18.93%
39 GNT Golem GNT $300,926,979 $0.361243 833,032,000 $8,970,950 -1.06% 8.62% 3.33%
40 PIVX PIVX PIVX $296,325,018 $5.38 55,058,327 $2,923,340 -1.11% 0.92% 24.61%
41 DOGE Dogecoin DOGE $296,026,388 $0.002638 112,203,884,954 $8,282,510 -0.33% 14.71% 30.09%
42 SC Siacoin SC $291,990,773 $0.009314 31,351,077,969 $39,171,500 -1.56% -18.95% 49.62%
43 PAY TenX PAY $283,188,386 $2.71 104,661,310 $17,935,700 -1.92% 10.47% 9.50%
44 MAID MaidSafeCoin MAID $273,810,954 $0.605037 452,552,412 $4,002,390 -0.08% 6.83% 18.18%
45 BNB Binance Coin BNB $255,916,535 $2.58 99,014,000 $46,744,200 -1.36% 4.76% 36.05%
46 SNT Status SNT $252,977,098 $0.072894 3,470,483,788 $21,312,300 -1.10% -2.10% 91.20%
47 POWR Power Ledger POWR $248,126,795 $0.706734 351,089,370 $34,381,900 -0.81% -0.66% 5.10%
48 WTC Walton WTC $242,595,895 $9.74 24,898,178 $16,607,600 -4.64% 7.95% 64.75%
49 DGD DigixDAO DGD $238,792,000 $119.40 2,000,000 $3,575,690 -2.12% 0.41% 1.26%
50 FCT Factom FCT $218,224,401 $24.95 8,745,102 $7,772,020 -1.17% 4.70% 2.47%
51 BAT Basic Attenti… BAT $207,121,000 $0.207121 1,000,000,000 $9,988,220 0.17% 13.84% 10.17%
52 SYS Syscoin SYS $199,578,461 $0.377039 529,331,081 $14,982,100 -1.85% -4.48% 19.33%
53 KNC Kyber Network KNC $196,611,707 $1.47 134,132,697 $21,132,100 -2.04% 19.05% 19.18%
54 BTCD BitcoinDark BTCD $195,107,957 $151.38 1,288,862 $329,827 0.02% 7.67% 11.35%
55 EMC2 Einsteinium EMC2 $188,360,605 $0.871688 216,087,184 $19,030,200 -0.51% 0.62% 91.30%
56 GAS Gas GAS $179,276,558 $20.85 8,597,035 $3,109,620 -1.36% 4.08% -5.79%
57 XUC Exchange Union XUC $179,204,650 $7.23 24,798,538 $986,738 -1.17% 5.25% -18.58%
58 GBYTE Byteball Bytes GBYTE $178,716,185 $276.98 645,222 $2,180,390 0.11% 7.23% -0.36%
59 RDN Raiden Networ… RDN $170,671,874 $3.40 50,148,936 $13,887,500 5.83% 7.59% -25.52%
60 ICN Iconomi ICN $163,757,613 $1.64 99,788,314 $1,031,640 0.93% 9.58% 4.83%
61 GNO Gnosis GNO $159,107,353 $144.04 1,104,590 $2,220,580 2.54% 20.35% 22.38%
62 SAN Santiment Net… SAN $155,164,108 $2.56 60,522,560 $23,943,400 -0.38% 3.05% 103.36%
63 CNX Cryptonex CNX $148,638,609 $3.30 44,996,052 $161,596 -6.23% -3.60% 48.15%
64 AE Aeternity AE $144,822,456 $0.621501 233,020,472 $883,534 -0.52% 1.10% 10.28%
65 DGB DigiByte DGB $144,586,585 $0.015212 9,504,709,099 $23,183,500 -2.96% -9.88% 30.80%
66 XZC ZCoin XZC $143,944,488 $40.14 3,586,409 $10,039,500 1.08% 9.15% 7.69%
67 VEN VeChain VEN $142,940,531 $0.515728 277,162,633 $11,247,000 -2.32% 12.98% 109.67%
68 MCO Monaco MCO $142,503,808 $13.29 10,722,876 $185,532,000 -0.06% 50.85% 89.28%
69 GAME GameCredits GAME $142,353,395 $2.21 64,355,352 $5,208,760 -0.33% 5.76% 3.60%
70 TRX TRON TRX $140,547,939 $0.002138 65,748,192,475 $9,927,530 -1.09% 0.18% -0.39%
71 CVC Civic CVC $137,337,368 $0.400751 342,700,000 $11,299,800 -3.52% 11.99% 14.36%
72 FUN FunFair FUN $136,595,613 $0.032141 4,249,873,622 $2,457,230 -3.05% 14.82% 33.12%
73 MNX MinexCoin MNX $132,655,800 $44.22 3,000,000 $792,218 0.50% -18.59% 91.50%
74 MTL Metal MTL $129,925,413 $6.73 19,300,994 $11,165,600 1.38% 1.83% 19.28%
75 BLOCK Blocknet BLOCK $127,250,432 $25.90 4,913,561 $596,814 -1.62% 14.92% 7.34%
76 BTM Bytom BTM $125,067,705 $0.126715 987,000,000 $2,624,310 -0.42% 3.57% -4.02%
77 EDG Edgeless EDG $119,346,171 $1.45 82,046,288 $19,647,800 -1.34% 8.63% 66.03%
78 BNT Bancor BNT $118,681,264 $2.91 40,772,871 $5,589,280 -0.71% 11.49% 9.61%
79 STORJ Storj STORJ $115,332,057 $1.09 105,413,683 $32,775,800 0.77% 28.32% 40.11%
80 ETHOS Ethos ETHOS $114,167,285 $1.52 74,923,732 $965,827 -2.76% 1.04% -6.60%
81 XVG Verge XVG $113,553,615 $0.007915 14,347,214,970 $6,856,480 0.50% 3.23% 21.43%
82 GXS GXShares GXS $110,790,394 $2.73 40,510,000 $7,821,780 -0.29% 0.63% -8.36%
83 NXS Nexus NXS $107,972,459 $1.99 54,187,264 $2,708,610 -0.11% 29.45% 45.35%
84 ZRX 0x ZRX $106,728,500 $0.213457 500,000,000 $4,174,950 -5.34% -4.29% -6.68%
85 PURA Pura PURA $106,680,784 $0.620392 171,957,060 $543,639 -1.58% 10.03% 1.90%
86 ETP Metaverse ETP ETP $102,528,188 $2.80 36,560,932 $3,550,480 -1.24% -0.63% -25.15%
87 SNGLS SingularDTV SNGLS $100,091,400 $0.166819 600,000,000 $5,601,880 0.57% 4.69% 10.63%
88 POT PotCoin POT $91,274,087 $0.416986 218,890,052 $3,394,260 -1.33% -1.77% 45.37%
89 ZEN ZenCash ZEN $90,098,459 $36.69 2,455,648 $2,426,370 1.36% 2.74% 15.57%
90 UBQ Ubiq UBQ $89,321,579 $2.28 39,147,457 $2,814,240 -2.27% 17.84% 35.03%
91 GRS Groestlcoin GRS $88,655,761 $1.29 68,940,769 $8,021,880 -0.51% -2.98% 103.08%
92 ADX AdEx ADX $87,586,590 $1.45 60,248,315 $10,407,400 -0.19% 1.22% 15.23%
93 SKY Skycoin SKY $86,908,800 $14.48 6,000,000 $358,638 0.62% 8.17% 62.68%
94 SUB Substratum SUB $86,355,177 $0.381948 226,091,449 $3,552,210 -0.24% 24.50% 13.91%
95 NAV NAV Coin NAV $85,929,541 $1.38 62,122,830 $8,899,280 0.31% 11.25% 18.97%
96 PPC Peercoin PPC $85,644,864 $3.50 24,490,463 $2,486,280 -0.54% -1.39% 51.01%
97 BAY BitBay BAY $85,212,110 $0.084535 1,008,012,206 $7,658,680 -1.00% 21.15% 18.93%
98 LRC Loopring LRC $83,353,528 $0.291272 286,170,756 $9,494,680 -3.11% -5.91% 31.64%
99 LINK ChainLink LINK $79,228,100 $0.226366 350,000,000 $7,693,310 -1.91% -2.52% 23.67%
100 QSP Quantstamp QSP $78,814,969 $0.127674 617,314,171 $20,905,100 -0.73% -4.61% -9.94%
101 LKK Lykke LKK $76,584,033 $0.290772 263,381,731 $131,829 0.27% 7.77% -13.75%
102 ANT Aragon ANT $74,342,545 $2.29 32,527,201 $697,141 1.07% 8.76% 2.00%
103 PART Particl PART $72,432,631 $9.29 7,794,733 $728,356 -1.07% 2.42% -4.65%
104 RCN Ripio Credit … RCN $71,891,348 $0.148186 485,142,647 $19,935,900 -0.97% 12.83% 6.85%
105 XCP Counterparty XCP $70,368,237 $26.88 2,617,467 $628,589 1.20% 3.41% 2.05%
106 DATA Streamr DATAcoin DATA $70,206,026 $0.103678 677,154,514 $2,837,380 -0.97% 0.53% 3.87%
107 FAIR FairCoin FAIR $68,759,410 $1.29 53,193,831 $45,192 -1.56% 2.70% 16.30%
108 MGO MobileGo MGO $68,070,377 $0.694391 98,028,887 $254,982 0.61% 4.11% 8.68%
109 REQ Request Network REQ $67,893,423 $0.105961 640,739,733 $14,714,400 -1.27% 26.37% 55.03%
110 ACT Achain ACT $67,646,400 $0.225488 300,000,000 $1,740,840 -1.60% 7.99% 2.09%
111 FTC Feathercoin FTC $67,398,540 $0.366430 183,932,920 $2,589,150 -0.56% 7.18% 24.64%
112 RHOC RChain RHOC $66,791,774 $0.367062 181,963,195 $42,519 -0.58% 6.95% 52.14%
113 RLC iExec RLC RLC $66,150,230 $0.836595 79,070,793 $6,069,280 1.11% 48.80% 36.70%
114 ATM ATMChain ATM $65,027,706 $0.017363 3,745,253,092 $68,189 -0.08% -22.99% -5.84%
115 QRL Quantum Resis… QRL $65,027,040 $1.25 52,000,000 $1,367,940 -0.26% 4.95% 14.25%
116 WINGS Wings WINGS $60,377,027 $0.673037 89,708,333 $1,373,020 0.72% 8.37% 15.33%
117 OTN Open Trading … OTN $58,335,754 $13.53 4,310,598 $528,621 -15.86% 6.99% -30.14%
118 RISE Rise RISE $57,316,319 $0.506600 113,139,200 $24,532,700 1.17% 12.38% 49.61%
119 AEON Aeon AEON $56,923,343 $3.89 14,651,140 $352,543 -1.37% 1.30% 17.46%
120 PPP PayPie PPP $56,732,033 $0.687661 82,500,000 $107,967 -0.58% -0.62% 0.77%
121 VIA Viacoin VIA $55,944,313 $2.44 22,914,098 $3,194,240 -0.46% 6.00% 31.83%
122 IOC I/O Coin IOC $55,714,247 $3.40 16,391,943 $294,444 1.76% 6.80% -8.33%
123 MER Mercury MER $54,960,900 $0.549609 100,000,000 $3,104,070 -0.73% -2.92% 178.68%
124 KCS KuCoin Shares KCS $54,947,046 $0.603528 91,043,076 $1,795,190 -0.29% 43.46% 19.83%
125 MCAP MCAP MCAP $53,428,930 $1.40 38,295,641 $2,902,070 -1.01% 10.32% 174.97%
126 CFI Cofound.it CFI $52,686,075 $0.162111 325,000,000 $6,134,730 -2.00% 8.50% 12.24%
127 DCT DECENT DCT $52,547,696 $1.02 51,306,089 $5,188,120 0.19% 10.50% 16.20%
128 SNM SONM SNM $52,306,697 $0.145458 359,600,000 $1,249,730 0.89% 12.12% 26.14%
129 COB Cobinhood COB $52,047,167 $0.199242 261,225,880 $143,230 -0.47% -1.46% 52.74%
130 R Revain R $51,293,885 $0.278091 184,450,000 $1,029,740 -0.40% 5.85% 30.57%
131 XRB RaiBlocks XRB $49,404,735 $0.370772 133,248,290 $1,129,730 -3.93% 18.87% 102.97%
132 ENG Enigma ENG $49,297,579 $0.658740 74,836,171 $5,347,370 -1.58% 0.37% 39.30%
133 NEBL Neblio NEBL $48,502,440 $3.85 12,606,091 $760,287 4.35% 10.39% 23.69%
134 MLN Melon MLN $48,268,303 $80.53 599,400 $423,425 -0.71% 2.02% 2.47%
135 KIN Kin KIN $48,017,715 $0.000064 756,097,560,976 $32,665 -5.01% -10.95% -1.16%
136 MANA Decentraland MANA $47,415,991 $0.020854 2,273,755,650 $1,356,840 0.24% 17.79% 16.39%
137 XAS Asch XAS $46,968,403 $0.516905 90,864,671 $447,390 -2.34% 3.80% -7.07%
138 AGRS Agoras Tokens AGRS $46,907,700 $1.12 42,000,000 $3,497,070 -2.96% 14.47% 80.90%
139 EMC Emercoin EMC $45,688,828 $1.11 41,022,885 $167,498 -0.46% 3.38% 16.27%
140 TRST WeTrust TRST $44,159,201 $0.479223 92,147,500 $660,253 1.75% 6.04% 14.61%
141 VOX Voxels VOX $44,034,900 $0.209690 210,000,000 $27,922,200 -0.12% 20.30% 144.96%
142 1ST FirstBlood 1ST $43,300,664 $0.506095 85,558,371 $3,578,310 -1.19% 11.24% 5.65%
143 OK OKCash OK $43,046,768 $0.586682 73,373,256 $20,406,800 1.51% 22.91% 38.44%
144 SAFEX Safe Exchange… SAFEX $42,268,921 $0.019683 2,147,483,647 $1,597,930 5.07% 25.35% 82.11%
145 LBC LBRY Credits LBC $40,991,060 $0.362125 113,195,885 $4,524,460 -2.94% 8.85% 28.26%
146 RDD ReddCoin RDD $40,681,347 $0.001418 28,683,781,717 $2,137,240 -4.24% 2.86% 13.52%
147 INK Ink INK $40,521,751 $0.227331 178,250,000 $59,816,700 1.30% 2.97% 37.39%
148 SIB SIBCoin SIB $40,226,268 $2.52 15,944,646 $4,727,040 -0.97% 27.92% 58.25%
149 AST AirSwap AST $40,061,250 $0.267075 150,000,000 $4,628,890 -3.04% 2.75% 11.80%
150 TNT Tierion TNT $39,686,160 $0.093929 422,513,667 $10,263,500 0.37% 17.90% 0.71%
151 ZSC Zeusshield ZSC $38,595,818 $0.033469 1,153,170,765 $1,392,090 -0.74% -4.23% 16.40%
152 CLOAK CloakCoin CLOAK $37,898,599 $7.40 5,124,071 $807,740 -2.43% 9.08% 5.35%
153 YOYOW YOYOW YOYOW $37,876,109 $0.204253 185,437,223 $50,702,800 -7.24% 52.66% 223.24%
154 MOD Modum MOD $37,388,908 $2.15 17,366,200 $5,374,970 -6.80% 10.50% -15.55%
155 PLR Pillar PLR $37,337,039 $0.164202 227,384,800 $201,524 0.40% -5.55% 4.87%
156 TNB Time New Bank TNB $36,831,927 $0.032518 1,132,673,199 $1,818,310 -0.54% -3.85% 1.62%
157 UNITY SuperNET UNITY $36,609,955 $44.86 816,061 $11,517 2.46% -38.63% -2.09%
158 NMR Numeraire NMR $36,137,631 $27.86 1,297,106 $1,958,170 1.77% 6.48% 79.63%
159 NMC Namecoin NMC $34,500,270 $2.34 14,736,400 $272,363 -0.63% 0.13% 15.42%
160 GUP Matchpool GUP $33,926,025 $0.452347 75,000,000 $26,271,700 -0.07% -3.80% 110.62%
161 BQ bitqy BQ $33,869,313 $0.013565 2,496,834,675 $22,459 -0.91% 54.86% 101.65%
162 GCR Global Curren… GCR $33,866,148 $0.327300 103,471,274 $3,990,580 38.46% 76.09% 356.22%
163 GRID Grid+ GRID $33,799,687 $0.861435 39,236,491 $13,206 -0.57% -5.77% -21.73%
164 TAAS TaaS TAAS $33,768,757 $4.15 8,146,001 $311,753 -0.05% -6.11% -0.05%
165 TRIG Triggers TRIG $33,423,511 $1.04 32,105,578 $3,127,650 0.54% 3.28% -9.36%
166 NLC2 NoLimitCoin NLC2 $33,287,788 $0.162726 204,563,424 $192,468 -0.08% -6.13% 1.32%
167 NLG Gulden NLG $33,261,818 $0.093061 357,421,445 $278,685 -0.86% 3.37% -1.25%
168 XEL Elastic XEL $33,146,823 $0.377823 87,731,088 $1,272,650 0.65% 8.35% 12.91%
169 ATB ATBCoin ATB $32,230,227 $0.817279 39,436,015 $2,526,220 -1.27% 16.81% 6.57%
170 DNT district0x DNT $32,172,540 $0.053621 600,000,000 $4,627,270 -3.40% 17.62% 13.55%
171 CTR Centra CTR $31,979,788 $0.470291 68,000,000 $2,172,870 -5.96% 5.21% -15.63%
172 DMD Diamond DMD $31,923,255 $12.55 2,543,220 $101,682 -0.73% 4.41% 22.94%
173 BLK BlackCoin BLK $31,707,216 $0.414317 76,528,879 $2,072,090 0.79% 13.45% 24.89%
174 XAUR Xaurum XAUR $31,589,380 $0.248524 127,107,965 $910,502 0.80% 19.60% 23.47%
175 TIX Blocktix TIX $31,442,040 $0.786051 40,000,000 $2,518,490 -0.71% -2.72% 84.90%
176 XWC WhiteCoin XWC $31,112,759 $0.125185 248,534,245 $535,418 -1.78% -11.51% 96.31%
177 ION ION ION $31,068,288 $1.72 18,087,039 $874,106 2.22% 14.67% 10.60%
178 PEPECASH Pepe Cash PEPECASH $30,944,171 $0.044087 701,884,009 $203,915 -4.80% 16.83% 38.84%
179 SHIFT Shift SHIFT $29,993,650 $2.61 11,472,699 $627,152 2.15% 11.90% 26.65%
180 CND Cindicator CND $29,711,059 $0.020547 1,445,976,590 $280,324 -2.92% -0.11% 0.59%
181 VIB Viberate VIB $29,526,562 $0.183433 160,966,468 $7,257,770 0.58% 18.82% 22.24%
182 AMP Synereo AMP $29,468,657 $0.358254 82,256,324 $2,965,590 3.47% 26.16% 40.70%
183 HMQ Humaniq HMQ $29,326,681 $0.180070 162,862,669 $4,618,060 1.75% 9.73% 48.06%
184 AMB Ambrosus AMB $29,268,828 $0.202425 144,590,975 $413,763 -1.67% -0.14% -6.23%
185 BBR Boolberry BBR $28,588,305 $2.67 10,720,038 $48,893 -0.39% -6.95% 202.46%
186 MDA Moeda Loyalty… MDA $28,452,269 $1.45 19,628,888 $1,344,600 -0.82% 3.39% -14.15%
187 [email protected] Bankcoin [email protected] $28,276,772 $2.75 10,291,781 $20,891 0.82% 94.50% 340.46%
188 LEO LEOcoin LEO $28,169,768 $0.298803 94,275,384 $1,265,500 0.00% 6.83% -0.25%
189 CSNO BitDice CSNO $27,887,650 $0.398395 70,000,000 $211,823 5.04% 37.47% 48.73%
190 CDT CoinDash CDT $27,435,916 $0.048936 560,650,080 $1,101,100 -0.91% -3.85% 23.25%
191 PAYX Paypex PAYX $27,387,388 $0.400516 68,380,258 $6,645 -0.58% 6.14% 60.35%
192 XPA XPlay XPA $27,181,200 $0.027181 1,000,000,000 $1,417 -0.57% 0.61% -18.26%
193 RBY Rubycoin RBY $26,910,711 $1.07 25,052,562 $1,459,930 2.88% 21.78% 27.17%
194 BTX Bitcore BTX $26,220,511 $21.93 1,195,602 $2,820,690 -4.23% -4.07% -34.53%
195 CRW Crown CRW $25,989,141 $1.60 16,282,189 $238,406 0.69% 5.19% 11.58%
196 BDL Bitdeal BDL $25,728,996 $0.146534 175,583,793 $163,892 1.31% 9.98% -24.30%
197 SMART SmartCash SMART $25,580,446 $0.062916 406,582,222 $90,592 0.19% 5.88% 12.68%
198 TX TransferCoin TX $25,555,624 $4.10 6,229,554 $3,083,060 0.70% 32.35% 81.51%
199 UKG Unikoin Gold UKG $25,382,436 $0.189719 133,789,637 $98,836 1.60% 5.28% 16.12%
200 JINN Jinn JINN $25,312,499 $431.20 58,703 $6,468 2.46% -50.32% 5.21%
201 DCN Dentacoin DCN $24,345,918 $0.000075 325,190,215,376 $20,747 23.87% 4.95% 3.34%
202 ICOS ICOS ICOS $24,255,183 $42.30 573,467 $83,400 5.06% -12.35% -11.29%
203 DPY Delphy DPY $23,842,410 $0.846476 28,166,669 $52,511 2.53% 7.18% 16.52%
204 CLAM Clams CLAM $23,814,346 $8.67 2,745,809 $209,638 -0.10% 2.76% 11.08%
205 GVT Genesis Vision GVT $23,743,060 $6.37 3,726,781 $1,203,180 -1.01% 0.74% -16.11%
206 GRC GridCoin GRC $23,730,313 $0.060798 390,312,753 $256,930 0.41% -0.43% 5.61%
207 EDO Eidoo EDO $23,458,042 $2.19 10,708,403 $955,481 -0.26% -0.63% -8.42%
208 TKN TokenCard TKN $23,131,429 $0.978319 23,644,056 $438,304 -0.46% -1.35% -35.89%
209 RPX Red Pulse RPX $22,974,405 $0.042283 543,348,500 $561,099 -2.06% 16.15% -2.78%
210 RADS Radium RADS $22,400,522 $6.58 3,402,142 $1,528,200 -0.97% 8.24% 48.19%
211 FUEL Etherparty FUEL $22,284,548 $0.046033 484,096,253 $556,781 -2.09% 0.49% 6.52%
212 SLS SaluS SLS $22,123,768 $22.01 1,005,087 $398,020 1.51% 6.51% 28.61%
213 TGT Target Coin TGT $21,886,744 $0.022980 952,429,892 $1,598 -0.35% 22.84% 49.40%
214 EVX Everex EVX $21,791,385 $1.32 16,500,000 $3,390,970 -0.32% -0.56% -7.15%
215 STX Stox STX $21,615,632 $0.505963 42,721,764 $1,093,430 -0.80% -0.43% -10.82%
216 OMNI Omni OMNI $21,494,576 $38.37 560,226 $168,178 0.67% -1.34% 22.52%
217 LMC LoMoCoin LMC $21,274,212 $0.096199 221,148,642 $2,387,210 1.00% 12.27% 44.22%
218 ENJ Enjin Coin ENJ $21,185,717 $0.028016 756,192,535 $1,176,250 -0.84% 13.10% 9.08%
219 WGR Wagerr WGR $20,943,252 $0.114444 183,000,000 $87,859 -0.94% 3.50% 64.42%
220 OCT OracleChain OCT $20,761,290 $0.692043 30,000,000 $117,650 -0.88% -2.54%
221 IXT iXledger IXT $20,463,781 $0.571952 35,778,844 $566,707 0.09% 15.51% 82.17%
222 DLT Agrello DLT $20,447,582 $0.237821 85,978,873 $2,923,200 -0.86% 18.35% -12.42%
223 MUE MonetaryUnit MUE $20,349,966 $0.196046 103,801,998 $1,114,420 0.45% 7.27% 32.63%
224 HVN Hive HVN $20,326,950 $0.054205 375,000,000 $1,564,080 1.91% -17.27% 49.64%
225 WCT Waves Communi… WCT $20,251,552 $2.03 9,973,579 $161,940 -4.38% 49.32% 60.93%
226 SNC SunContract SNC $20,172,952 $0.187286 107,712,011 $910,072 -0.39% -3.89% 82.30%
227 XDN DigitalNote XDN $19,929,200 $0.002894 6,885,695,758 $6,137,520 -0.98% -5.25% 13.81%
228 XRL Rialto XRL $19,816,560 $0.233136 85,000,000 $63,896 -0.06% 5.00% 4.87%
229 DICE Etheroll DICE $19,558,403 $2.79 7,001,623 $24,076 -0.58% -6.83% -25.58%
230 GOLOS Golos GOLOS $19,551,583 $0.157017 124,518,891 $98,607 -0.17% 8.34% 18.10%
231 BSD BitSend BSD $19,161,581 $1.10 17,389,425 $1,243,850 0.68% 11.98% 22.23%
232 BURST Burst BURST $19,000,066 $0.010554 1,800,339,818 $1,141,110 -0.21% 9.93% 30.82%
233 EXP Expanse EXP $18,957,404 $2.40 7,906,397 $1,056,280 -2.98% 3.97% 9.64%
234 DTB Databits DTB $18,546,220 $0.815297 22,747,809 $242,471 4.37% 13.02% 25.80%
235 SOAR Soarcoin SOAR $18,333,578 $0.025768 711,480,735 $7,382 -0.21% -0.96% 10.68%
236 AVT Aventus AVT $18,327,600 $3.05 6,000,000 $897,555 -0.26% 3.69% 0.01%
237 VRC VeriCoin VRC $18,281,540 $0.599485 30,495,409 $946,864 -1.77% 7.46% 5.48%
238 PLBT Polybius PLBT $17,913,700 $4.69 3,820,954 $385,977 0.37% 2.92% 16.39%
239 NEOS NeosCoin NEOS $17,903,050 $4.98 3,597,222 $404,242 1.62% 13.05% 35.77%
240 PTOY Patientory PTOY $17,899,700 $0.255710 70,000,000 $3,084,740 1.71% 22.12% 27.48%
241 SLR SolarCoin SLR $17,808,343 $0.478080 37,249,713 $637,850 -0.43% 5.51% 5.44%
242 MTH Monetha MTH $17,508,512 $0.080735 216,863,420 $1,563,560 -2.68% 24.88% 26.67%
243 OBITS OBITS OBITS $17,504,252 $1.11 15,752,000 $47,940 0.31% 7.76% 31.80%
244 PRG Paragon PRG $17,481,604 $0.269210 64,936,680 $192,232 -0.78% 2.08% 19.32%
245 SPHR Sphere SPHR $17,081,401 $5.54 3,082,940 $1,174,840 -0.78% 25.86% 44.02%
246 POE Po.et POE $16,693,415 $0.007670 2,176,495,390 $373,950 -2.35% 6.16% -12.02%
247 DRT DomRaider DRT $16,647,590 $0.028145 591,500,000 $3,377 -0.54% 11.88% -14.34%
248 BCAP BCAP BCAP $16,633,900 $1.66 10,000,000 $3,596 -0.57% 15.00% 33.63%
249 UNO Unobtanium UNO $16,597,954 $83.88 197,878 $47,596 -0.25% 5.13% 1.18%
250 XVC Vcash XVC $16,192,479 $1.05 15,355,744 $491,088 -0.41% -0.89% 27.77%
251 MSP Mothership MSP $15,835,260 $0.113109 140,000,000 $247,489 -0.13% -7.06% -20.80%
252 SWT Swarm City SWT $15,807,240 $2.00 7,885,955 $688,510 -0.99% 9.10% 20.61%
253 LUN Lunyr LUN $15,591,416 $6.79 2,297,853 $315,805 1.20% 15.11% 13.86%
254 ADT adToken ADT $15,474,660 $0.025791 600,000,000 $115,414 1.53% 8.04% 11.87%
255 FLO FlorinCoin FLO $15,400,202 $0.109752 140,318,193 $311,922 -0.20% 2.56% 17.55%
256 THC HempCoin THC $15,079,434 $0.065662 229,651,329 $6,074,660 -2.10% -30.85% 178.59%
257 ENRG Energycoin ENRG $15,060,596 $0.124016 121,440,747 $102,980 2.68% 3.71% 10.62%
258 NXC Nexium NXC $14,787,616 $0.222298 66,521,586 $208,581 0.73% 4.57% 4.68%
259 TIME Chronobank TIME $14,734,628 $20.75 710,113 $382,650 -0.30% 7.23% -16.84%
260 TCC The ChampCoin TCC $14,679,000 $0.089004 164,925,727 $347,007 0.64% 7.43% -17.32%
261 IFT InvestFeed IFT $14,672,416 $0.076666 191,381,257 $202,273 1.34% 50.27% 38.80%
262 BCO BridgeCoin BCO $14,505,831 $0.537253 27,000,000 $23,932 -0.39% 13.54% 119.78%
263 GAM Gambit GAM $14,453,876 $12.06 1,198,438 $194,267 1.86% 13.70% 38.67%
264 ECN E-coin ECN $14,397,317 $3.08 4,672,042 $3,294 -0.33% 28.72% -4.92%
265 NET Nimiq NET $14,386,050 $1.37 10,500,000 $180,322 -0.74% 3.05% 10.95%
266 XTO Tao XTO $14,179,642 $0.434291 32,650,093 $44,358 21.63% 37.47% 215.79%
267 ALIS ALIS ALIS $14,168,850 $0.367653 38,538,648 $73,173 -3.94% 4.10% -5.36%
268 MYST Mysterium MYST $14,139,336 $0.727743 19,429,024 $1,471,190 -4.59% 7.19% 14.11%
269 TOA ToaCoin TOA $14,123,295 $0.010610 1,331,155,614 $34,203 -1.43% -6.65% -10.52%
270 BITCNY bitCNY BITCNY $13,845,138 $0.148706 93,104,100 $4,487,140 0.32% 0.80% 2.35%
271 PPY Peerplays PPY $13,522,138 $3.54 3,823,518 $6,326 -0.40% -18.73% -28.54%
272 ART Maecenas ART $13,419,711 $0.445096 30,150,150 $7,474 -0.45% 11.85% 3.63%
273 BMC Blackmoon Crypto BMC $13,375,012 $0.445103 30,049,251 $632,094 -0.43% 3.34% -4.18%
274 ODN Obsidian ODN $13,287,275 $0.531491 25,000,000 $309,579 -3.59% -18.05% 8.03%
275 PST Primas PST $13,131,776 $0.256480 51,200,000 $122,926 1.72% 10.40% 21.45%
276 PASC Pascal Coin PASC $13,118,435 $0.833451 15,739,900 $142,544 0.78% 8.03% 12.24%
277 BTDX Bitcloud BTDX $13,086,619 $0.829460 15,777,276 $45,633 -1.64% 12.96% -13.42%
278 MOON Mooncoin MOON $13,063,888 $0.000059 222,940,089,897 $6,163 0.41% 8.51% 48.89%
279 ETT EncryptoTel [… ETT $12,927,512 $0.208068 62,131,190 $1,896 1.28% 41.76% 123.51%
280 XNN Xenon XNN $12,336,360 $0.041121 300,000,000 $28,112 -2.60% 13.07% 95.73%
281 NSR NuShares NSR $12,115,256 $0.004362 2,777,600,756 $698 -0.37% -7.10% 160.45%
282 HST Decision Token HST $12,104,202 $0.388169 31,182,814 $275,978 -1.69% -1.51% 1.40%
283 ONX Onix ONX $11,965,508 $0.436175 27,432,814 $292,517 -1.58% -7.50% -3.50%
284 DBIX DubaiCoin DBIX $11,945,894 $7.38 1,618,163 $197,206 -0.12% -2.55% -12.06%
285 NVC Novacoin NVC $11,913,278 $6.22 1,916,708 $79,928 -0.12% -2.50% -6.87%
286 BLUE BLUE BLUE $11,869,944 $0.354224 33,509,711 $260,440 -5.72% -33.42% 331.64%
287 XBY XTRABYTES XBY $11,562,958 $0.026891 430,000,000 $177,188 1.50% 13.00% 27.14%
288 INCNT Incent INCNT $11,439,774 $0.248601 46,016,603 $171,261 0.54% 0.52% 13.36%
289 RVT Rivetz RVT $11,303,387 $0.430696 26,244,468 $19,522 -0.46% 3.20% 36.55%
290 PINK PinkCoin PINK $11,273,781 $0.030415 370,661,500 $500,775 -0.60% 1.44% 21.11%
291 MTNC Masternodecoin MTNC $11,215,513 $0.228344 49,116,741 $23,196 -0.40% -0.64% 10.79%
292 CURE Curecoin CURE $11,180,047 $0.469511 23,812,108 $477,459 3.85% 13.59% 45.07%
293 HEAT HEAT HEAT $11,143,474 $0.363687 30,640,288 $48,369 -6.60% 8.84% 8.81%
294 BITB BitBean BITB $11,141,140 $0.004953 2,249,481,000 $713,270 7.31% 14.35% 21.05%
295 AIR AirToken AIR $11,052,825 $0.010526 1,050,000,000 $56,334 -0.65% 8.48% 5.11%
296 CSC CasinoCoin CSC $11,051,365 $0.286296 38,601,187 $4,030 -0.37% 44.00% -11.87%
297 OAX OAX OAX $11,015,674 $0.440464 25,009,250 $2,123,360 0.51% 7.49% 4.92%
298 CAG Change CAG $10,981,298 $0.295913 37,109,887 $253,545 2.43% 7.19% 13.61%
299 PZM PRIZM PZM $10,976,175 $0.970662 11,307,927 $9,769 -0.54% 20.51% -8.52%
300 QAU Quantum QAU $10,775,649 $0.139168 77,429,074 $6,073 -0.34% 1.42% -1.07%
301 IOP Internet of P… IOP $10,611,513 $5.84 1,816,107 $9,707,580 -3.19% -15.86% 116.27%
302 KORE Kore KORE $10,610,413 $5.25 2,022,106 $784,937 -1.45% 1.22% -0.39%
303 CVCOIN CVCoin CVCOIN $10,405,417 $1.06 9,837,033 $1,492 17.20% 6.71% -7.29%
304 CREDO Credo CREDO $10,219,957 $0.018585 549,891,703 $2,134 -0.58% -0.37% -5.79%
305 XST Stealthcoin XST $10,209,367 $0.370768 27,535,730 $144,403 -0.77% 9.37% 17.76%
306 BCPT BlockMason Cr… BCPT $10,174,725 $0.225273 45,166,200 $325,170 -5.01% -6.74% -33.22%
307 FLDC FoldingCoin FLDC $10,090,440 $0.018334 550,358,603 $691,712 3.50% 15.62% 26.00%
308 ONION DeepOnion ONION $9,656,419 $2.46 3,931,559 $244,855 -6.03% 14.39% 60.89%
309 DIVX Divi DIVX $9,635,320 $1.87 5,143,007 $114,428 3.45% 30.46% 37.15%
310 BITUSD bitUSD BITUSD $9,404,187 $1.01 9,306,930 $1,577,180 0.53% -1.05% 0.30%
311 SEQ Sequence SEQ $9,377,652 $0.207479 45,198,076 $48,691 -0.48% 5.99% 25.90%
312 MUSIC Musicoin MUSIC $9,335,415 $0.019332 482,887,098 $301,760 2.94% 2.37% 9.35%
313 DBET DecentBet DBET $9,335,095 $0.143619 64,999,027 $18,296 -0.53% 8.98% -10.88%
314 XBC Bitcoin Plus XBC $9,205,424 $89.03 103,402 $145,471 3.15% 3.51% 4.01%
315 MEME Memetic MEME $9,103,574 $0.553113 16,458,796 $6,215,970 -1.60% 5.28% 24.56%
316 BCY Bitcrystals BCY $9,066,099 $0.390906 23,192,531 $91,354 1.28% 4.39% 11.20%
317 VIBE VIBE VIBE $9,064,595 $0.048122 188,366,182 $32,036 -2.51% 0.08% 20.46%
318 DENT Dent DENT $8,562,652 $0.000807 10,614,760,961 $14,234 0.10% 14.89% 20.03%
319 ZNY Bitzeny ZNY $8,531,660 $0.112831 75,614,500 $628,479 0.28% 218.85% 843.89%
320 PTC Pesetacoin PTC $8,525,454 $0.064712 131,744,364 $365,587 5.39% 13.86% 56.03%
321 AUR Auroracoin AUR $8,507,635 $0.982617 8,658,139 $116,920 -1.40% 9.75% 28.38%
322 XSPEC Spectrecoin XSPEC $8,299,369 $0.399291 20,785,264 $56,651 -0.31% -5.84% -6.24%
323 KICK KickCoin KICK $8,272,606 $0.025760 321,137,782 $616,539 0.69% 9.38% 2.33%
324 SXC Sexcoin SXC $8,117,172 $0.064752 125,357,076 $46,965 4.70% 6.03% 24.42%
325 SBD Steem Dollars SBD $8,075,534 $2.30 3,515,320 $463,185 -0.48% -1.38% 40.51%
326 QWARK Qwark QWARK $7,957,320 $0.189713 41,943,991 $306,362 -2.08% 8.86% 15.32%
327 TZC TrezarCoin TZC $7,820,510 $0.096496 81,045,000 $145,241 2.16% 21.68% 313.36%
328 CAT BlockCAT CAT $7,812,474 $1.06 7,360,121 $57,366 -1.31% 2.91% -7.70%
329 APX APX APX $7,769,284 $11.05 703,179 $109,784 -0.39% -1.86% 20.36%
330 BET DAO.Casino BET $7,729,836 $0.046212 167,270,821 $26,802 -0.45% -6.13% -11.48%
331 COSS COSS COSS $7,588,599 $0.091429 83,000,000 $438,754 -0.17% 8.20% 35.10%
332 XMY Myriad XMY $7,580,525 $0.004940 1,534,606,250 $289,719 -3.26% 9.68% 12.97%
333 DIME Dimecoin DIME $7,479,759 $0.000014 538,534,468,368 $3,277 23.69% -6.31% 111.67%
334 UNIT Universal Cur… UNIT $7,358,004 $0.606356 12,134,791 $646,452 -14.16% 251.15% 491.55%
335 PIX Lampix PIX $7,275,636 $0.064203 113,322,017 $21,448 4.08% 23.41% -8.09%
336 DYN Dynamic DYN $7,213,978 $3.84 1,877,887 $325,297 3.40% 10.94% 10.40%
337 EDR E-Dinar Coin EDR $7,184,326 $0.008107 886,211,988 $702,238 -1.13% 1.34% 3.03%
338 VOISE Voise VOISE $7,169,519 $0.011150 643,012,000 $467,056 -1.70% 25.62% 66.06%
339 POSW PoSW Coin POSW $7,138,379 $0.161868 44,100,000 $98,605 -0.46% 15.23% 17.60%
340 EXCL ExclusiveCoin EXCL $7,128,906 $1.64 4,357,362 $420,083 3.55% 12.67% 24.08%
341 ELIX Elixir ELIX $7,003,347 $0.272732 25,678,493 $227,181 4.15% 25.57% 238.01%
342 SYNX Syndicate SYNX $7,003,012 $0.424264 16,506,260 $1,385,370 -4.79% 5.53% 32.93%
343 EAC EarthCoin EAC $6,931,509 $0.000601 11,523,802,341 $49,381 5.78% 33.22% 11.03%
344 RIC Riecoin RIC $6,813,921 $0.172413 39,520,925 $150,530 0.56% 6.72% -22.17%
345 SUPER SuperCoin SUPER $6,795,089 $0.144158 47,136,397 $109,049 3.85% 6.70% 103.08%
346 PLU Pluton PLU $6,783,948 $7.98 850,000 $4,979 -0.45% -12.91% 13.22%
347 DRP DCORP DRP $6,723,914 $0.830728 8,094,002 $27,212 1.57% 1.63% -13.89%
348 CRDNC Credence Coin CRDNC $6,696,333 $1.96 3,421,384 $1,216,950 83.13% -52.95% -39.92%
349 ASTRO Astro ASTRO $6,682,411 $2.02 3,313,833 $6,174 -0.57% 1.83% 8.88%
350 LA LAToken LA $6,666,240 $0.165321 40,323,010 $26,477 -0.62% 3.71% -9.27%
351 BTCRED Bitcoin Red BTCRED $6,620,712 $0.459865 14,397,076 $5,132,740 -0.49% 14.95% 862.49%
352 SWIFT Bitswift SWIFT $6,601,621 $1.62 4,069,197 $1,123,920 -1.35% 6.31% 26.27%
353 SNRG Synergy SNRG $6,568,614 $2.03 3,241,503 $41,111 -0.72% 7.47% 14.30%
354 ZRC ZrCoin ZRC $6,489,358 $1.78 3,640,512 $20,924 -5.31% -0.62% 3.26%
355 NVST NVO NVST $6,476,730 $0.431782 15,000,000 $16,409 1.83% 1.81% -34.19%
356 BELA Bela BELA $6,476,501 $0.166686 38,854,500 $200,420 3.36% 32.97% 31.46%
357 ABY ArtByte ABY $6,454,408 $0.008144 792,537,250 $242,917 -1.25% 11.28% 17.01%
358 COVAL Circuits of V… COVAL $6,130,050 $0.006130 1,000,000,000 $1,828,010 -4.08% -2.70% 17.64%
359 GLD GoldCoin GLD $6,113,155 $0.150319 40,667,880 $74,742 -2.50% 1.19% -10.34%
360 NTRN Neutron NTRN $6,048,247 $0.186080 32,503,477 $36,008 -0.37% -2.76% 22.45%
361 ERC EuropeCoin ERC $6,032,196 $0.605814 9,957,174 $67,181 -1.02% 0.26% 2.81%
362 PUT PutinCoin PUT $5,972,856 $0.018890 316,191,398 $11,950 -2.16% -0.45% 44.23%
363 FLIXX Flixxo FLIXX $5,934,687 $0.086027 68,986,645 $41,476 -0.44% -1.35% -35.59%
364 ECC ECC ECC $5,894,275 $0.000236 25,000,000,000 $2,277 -0.39% -26.56% 23.72%
365 CRB Creditbit CRB $5,891,220 $0.356941 16,504,744 $170,508 -0.05% 2.30% -5.39%
366 XPM Primecoin XPM $5,856,715 $0.271507 21,571,139 $116,538 -0.35% 4.05% 10.19%
367 KRB Karbowanec KRB $5,828,352 $1.19 4,877,486 $116,350 5.56% -2.93% -19.12%
368 PDC Project Decorum PDC $5,776,400 $0.115528 50,000,000 $75,342 0.89% 0.34% 16.25%
369 BIS Bismuth BIS $5,755,009 $0.957803 6,008,552 $69,554 3.58% 11.93% 14.42%
370 SSS Sharechain SSS $5,719,174 $0.003501 1,633,760,178 $30,977 6.94% 14.64% 18.31%
371 CHC ChainCoin CHC $5,642,121 $0.398843 14,146,220 $46,294 -0.60% 13.43% 26.88%
372 GCC TheGCCcoin GCC $5,625,402 $0.011293 498,144,964 $5,598 -0.39% -1.35% 5.64%
373 POLL ClearPoll POLL $5,568,584 $0.795513 6,999,991 $107,586 -1.02% -14.66% 6.66%
374 TRUST TrustPlus TRUST $5,477,118 $0.170698 32,086,595 $170,217 -0.99% 6.38% 21.76%
375 PIRL Pirl PIRL $5,442,958 $1.11 4,907,412 $416,349 -2.88% 30.88% 162.21%
376 IND Indorse Token IND $5,436,296 $0.116889 46,508,192 $162,895 0.28% 8.54% 36.84%
377 BRX Breakout Stake BRX $5,342,362 $0.852312 6,268,082 $91,223 -2.17% 7.99% 17.49%
378 CREA Creativecoin CREA $5,222,805 $0.405751 12,871,945 $4,903 -2.18% 64.13% 52.61%
379 PKB ParkByte PKB $5,155,582 $1.08 4,764,026 $435,406 -1.38% 7.27% 20.62%
380 DAR Darcrus DAR $5,097,371 $0.374796 13,600,388 $2,370 -0.41% -17.40% 54.38%
381 2GIVE 2GIVE 2GIVE $5,072,821 $0.009786 518,365,243 $384,166 0.21% -6.04% 35.79%
382 XPD PetroDollar XPD $5,070,334 $0.079232 63,993,275 $2,762,030 -9.58% 641.36% 2530.66%
383 NIO Autonio NIO $5,041,105 $0.076580 65,828,135 $31,704 -0.43% -5.83% -16.06%
384 TIPS FedoraCoin TIPS $5,022,691 $0.000011 443,168,182,458 $1,190 -0.74% -49.05% -87.80%
385 ARN Aeron ARN $5,001,786 $0.423757 11,803,431 $3,156,970 2.23% 20.67% -7.62%
386 RUP Rupee RUP $4,976,794 $0.222354 22,382,300 $46,482 -0.55% 2.01% 15.97%
387 DOPE DopeCoin DOPE $4,845,323 $0.043618 111,085,648 $1,799,450 -3.81% -26.16% 60.40%
388 PRO Propy PRO $4,844,706 $0.344642 14,057,212 $65,487 0.12% 8.69% 8.25%
389 DNA EncrypGen DNA $4,841,262 $0.134266 36,057,247 $63,085 -2.37% 40.63% 100.49%
390 BRK Breakout BRK $4,806,963 $0.264962 18,142,083 $138,805 1.86% 10.43% 20.35%
391 HTML5 HTMLCOIN HTML5 $4,793,129 $0.000118 40,659,020,000 $29,845 -50.20% -23.79% -25.55%
392 BLITZ Blitzcash BLITZ $4,745,379 $1.15 4,108,802 $94,795 -1.83% 7.69% 11.37%
393 CNT Centurion CNT $4,720,330 $0.063894 73,877,869 $16,505 5.83% 1.79% -20.12%
394 BTM Bitmark BTM $4,504,507 $0.621277 7,250,400 $108,929 0.08% 13.18% 5.77%
395 TRC Terracoin TRC $4,486,676 $0.205895 21,791,090 $17,625 -0.79% -1.23% 28.29%
396 NYC NewYorkCoin NYC $4,432,753 $0.000034 129,032,781,759 $2,486 11.80% 13.92% 55.30%
397 CANN CannabisCoin CANN $4,402,509 $0.057004 77,231,176 $875,286 0.71% -20.10% 66.24%
398 EGC EverGreenCoin EGC $4,399,453 $0.330257 13,321,301 $147,661 -1.13% 11.76% 15.34%
399 DOVU Dovu DOVU $4,372,933 $0.131030 33,373,523 $10,042 -0.57% 6.54% -9.98%
400 PING CryptoPing PING $4,352,526 $0.437348 9,952,089 $8,268 -1.14% 52.74% 134.31%
401 GEO GeoCoin GEO $4,320,254 $1.30 3,325,933 $257,417 -5.49% 18.75% 32.04%
402 YOC Yocoin YOC $4,307,807 $0.039527 108,983,900 $122,434 0.00% 101.12% 43.80%
403 LUX LUXCoin LUX $4,243,010 $8.13 521,632 $1,729,530 -4.60% 56.60% 555.00%
404 ZCL ZClassic ZCL $4,225,811 $2.33 1,809,800 $368,619 -3.69% 6.31% 13.44%
405 TKS Tokes TKS $4,196,216 $3.70 1,133,007 $3,889,910 -0.39% 2.73% 78.03%
406 GMT Mercury Protocol GMT $4,163,250 $0.024662 168,809,625 $14,906 -0.58% -0.53% -33.63%
407 BLU BlueCoin BLU $4,058,163 $0.007062 574,683,675 $8,960 -2.05% 9.64% 83.43%
408 PBT Primalbase Token PBT $4,032,660 $4032.66 1,000 $140,578 -0.61% 4.31% 28.54%
409 OCL Oceanlab OCL $4,030,983 $0.086688 46,500,000 $61,807 4.07% 8.45% 26.51%
410 INXT Internxt INXT $3,987,771 $6.33 629,610 $98,994 12.52% 74.54% 206.56%
411 VSL vSlice VSL $3,932,165 $0.117763 33,390,496 $13,035 8.67% 18.55% 0.81%
412 YASH YashCoin YASH $3,772,442 $0.377234 10,000,270 $1,450 -29.14% -5.87% -23.57%
413 TFL TrueFlip TFL $3,761,867 $0.602162 6,247,267 $11,896 -0.57% 27.84% 9.60%
414 VRM VeriumReserve VRM $3,749,036 $2.69 1,395,057 $428,617 -4.30% 9.02% -3.76%
415 REAL REAL REAL $3,739,638 $0.371888 10,055,817 $28,646 -0.51% -1.79% -2.03%
416 PROC ProCurrency PROC $3,725,300 $0.038826 95,949,589 $17,711 -0.39% 2.13% 7.25%
417 HUSH Hush HUSH $3,700,237 $1.65 2,242,500 $60,229 -1.49% 0.43% -9.95%
418 INN Innova INN $3,657,223 $4.17 877,529 $79,038 -0.14% -5.70% 61.88%
419 EFL e-Gulden EFL $3,648,546 $0.228908 15,938,920 $137,658 -0.11% 7.65% 33.53%
420 PHR Phore PHR $3,611,238 $0.371542 9,719,596 $55,420 -3.38% -3.57% -30.45%
421 XSH SHIELD XSH $3,544,550 $0.007613 465,575,789 $76,817 -10.98% 2.73% 2.21%
422 EBTC eBitcoin EBTC $3,507,231 $0.185596 18,897,126 $55,299 2.83% 21.65% 12.27%
423 GB GoldBlocks GB $3,504,518 $0.229909 15,243,067 $181,076 -4.12% 1.62% 131.06%
424 ATMS Atmos ATMS $3,473,630 $0.034628 100,312,748 $7,976 -0.39% -2.75% 22.24%
425 HUC HunterCoin HUC $3,456,086 $0.169755 20,359,260 $37,996 0.41% 6.55% -11.73%
426 HDG Hedge HDG $3,424,074 $0.923012 3,709,674 $11,162 -6.55% -3.75% -12.00%
427 MYB MyBit Token MYB $3,358,823 $1.28 2,616,334 $23,393 13.08% -16.84% -43.83%
428 ZEPH Zephyr ZEPH $3,358,379 $0.026656 125,990,535 $17,953 0.35% 9.68% 4.60%
429 OPT Opus OPT $3,344,143 $0.023873 140,080,549 $11,965 -0.46% 27.01% 4.83%
430 GBX GoByte GBX $3,341,400 $19.73 169,361 $257,423 0.46% -11.00% 38.44%
431 MXT MarteXcoin MXT $3,295,076 $1.17 2,813,083 $1,439 -0.02% 11.37% -8.12%
432 START Startcoin START $3,251,925 $0.072137 45,079,785 $236,684 -0.62% 7.08% 12.79%
433 QRK Quark QRK $3,242,472 $0.012813 253,067,038 $4,813 -0.46% -1.75% -0.88%
434 SPR SpreadCoin SPR $3,205,876 $0.348426 9,201,025 $140,720 0.40% 16.39% 16.25%
435 VTR vTorrent VTR $3,164,665 $0.292592 10,815,966 $26,648 -1.01% 2.76% 27.90%
436 PAC Paccoin PAC $3,100,336 $9.7e-07 3,204,601,096,457 $21,604 -1.84% 9.62% 19.20%
437 BUZZ BuzzCoin BUZZ $3,063,626 $0.000592 5,173,400,514 $62,708 -0.17% 14.71% -16.02%
438 HGT HelloGold HGT $3,025,582 $0.011503 263,034,654 $7,041 3.60% 29.34% 56.13%
439 ATL ATLANT ATL $3,023,572 $0.228625 13,225,026 $4,076 1.10% 1.01% 39.81%
440 KLN Kolion KLN $3,012,366 $5.02 600,000 $667,361 0.90% 1.90% 23.68%
441 DOT Dotcoin DOT $2,976,025 $0.011064 268,992,500 $19,745 -0.30% 1.25% 21.35%
442 MINT Mintcoin MINT $2,947,170 $0.000118 24,947,260,808 $13,948 -0.38% -4.72% -18.20%
443 HBT Hubii Network HBT $2,890,979 $0.129866 22,261,249 $942 -0.57% -0.90% -4.66%
444 AC AsiaCoin AC $2,871,035 $0.002470 1,162,390,700 $3,940 16.24% -76.10% 14.62%
445 JNS Janus JNS $2,847,915 $0.123713 23,020,335 $1,307 0.91% -61.13% -2.17%
446 WDC WorldCoin WDC $2,834,339 $0.024124 117,491,895 $21,346 -0.15% 25.12% 37.98%
447 XMG Magi XMG $2,818,461 $0.369319 7,631,507 $948,713 -0.30% 2.17% 17.77%
448 FLIK FLiK FLIK $2,799,761 $0.046567 60,123,682 $8,851 -0.39% -1.80% 35.91%
449 PIPL PiplCoin PIPL $2,776,474 $0.033273 83,444,258 $2,825 -0.47% -6.16% 7.29%
450 XCN Cryptonite XCN $2,763,347 $0.007414 372,734,145 $40,532 -2.42% 8.45% 28.00%
451 STA Starta STA $2,748,649 $0.542256 5,068,914 $4,810 0.84% -1.34% 5.00%
452 PBL Publica PBL $2,742,135 $0.147562 18,582,933 $31,098 -0.61% -2.07% -46.45%
453 MEC Megacoin MEC $2,686,013 $0.073863 36,364,750 $11,155 0.60% 17.71% 16.53%
454 DFT DraftCoin DFT $2,559,813 $1.15 2,230,580 $27,866 -1.17% 11.92% 8.10%
455 ADC AudioCoin ADC $2,557,768 $0.003059 836,024,864 $4,471 1.74% -7.09% 3.23%
456 SIFT Smart Investm… SIFT $2,515,228 $3.48 722,935 $1,369 -0.57% -0.53% 13.79%
457 SCL Social SCL $2,508,123 $0.150061 16,714,020 $1,459 -1.16% -0.33% -20.92%
458 SMART SmartBillions SMART $2,501,642 $0.399587 6,260,570 $4,053 -0.57% -4.80% -2.11%
459 VIVO VIVO VIVO $2,479,958 $3.15 786,387 $63,425 2.48% 3.98% 12.46%
460 ELLA Ellaism ELLA $2,474,790 $0.935500 2,645,420 $111,180 -0.71% 44.04% 233.74%
461 CHIPS CHIPS CHIPS $2,445,499 $0.123780 19,756,822 $9,088 8.21% -10.65% -19.75%
462 ALT Altcoin ALT $2,418,313 $19.79 122,175 $1,567 -0.37% 36.66% 37.06%
463 HYP HyperStake HYP $2,406,452 $0.002249 1,069,976,294 $6,107 -0.49% -4.36% 35.35%
464 CRAVE Crave CRAVE $2,391,220 $1.65 1,447,391 $5,971 -0.43% -1.76% 10.79%
465 LOG Woodcoin LOG $2,367,136 $0.294596 8,035,193 $7,956 -0.39% 2.84% -0.98%
466 VISIO Visio VISIO $2,345,706 $0.046130 50,849,904 $1,943 0.10% 29.43% 23.69%
467 EQT EquiTrader EQT $2,284,685 $0.232252 9,837,097 $24,835 -0.03% 15.22% -11.10%
468 BTCR Bitcurrency BTCR $2,258,138 $0.013315 169,598,616 $80,135 -1.70% 364.24% 819.19%
469 ZOI Zoin ZOI $2,244,160 $0.143023 15,690,900 $25,993 -1.70% 8.82% 12.42%
470 XGOX XGOX XGOX $2,118,234 $0.003547 597,202,026 $45,879 -9.74% -11.45% 18.45%
471 RKC Royal Kingdom… RKC $2,093,437 $0.775347 2,700,000 $2,412 -0.46% 9.39% -25.07%
472 LINDA Linda LINDA $2,082,200 $0.000347 6,003,429,666 $96,409 25.59% 53.01% 219.34%
473 TRCT Tracto TRCT $2,074,097 $0.465487 4,455,758 $7,790 7.24% -9.11% -24.92%
474 LGD Legends Room LGD $1,978,210 $0.989105 2,000,000 $130,117 0.75% -0.45% -11.69%
475 MBRS Embers MBRS $1,937,135 $0.038743 50,000,000 $947 -0.35% 24.35% -15.05%
476 ZENI Zennies ZENI $1,929,677 $0.001928 1,000,812,836 $7,433 -1.24% 12.23% -2.20%
477 NOTE DNotes NOTE $1,926,141 $0.014864 129,587,783 $3,111 1.19% 0.93% 17.50%
478 FCN Fantomcoin FCN $1,897,308 $0.306503 6,190,179 $16,850 -2.51% 5.46% -19.82%
479 CTX CarTaxi Token CTX $1,884,414 $0.031099 60,594,811 $3,148 -0.63% 7.69% -14.67%
480 BASH LuckChain BASH $1,856,590 $0.002593 715,868,299 $4,776 -0.39% -12.65% -21.95%
481 HOLD Interstellar … HOLD $1,846,392 $0.027719 66,610,820 $14,330 -2.43% -6.56% -37.67%
482 SUMO Sumokoin SUMO $1,823,630 $0.751160 2,427,752 $41,099 -1.13% -5.44% -8.74%
483 ITT Intelligent T… ITT $1,820,979 $0.185854 9,797,899 $1,152 -0.57% 13.86% -3.61%
484 BTCZ BitcoinZ BTCZ $1,803,486 $0.002912 619,337,590 $12,703 2.57% 6.73% -7.22%
485 LIFE LIFE LIFE $1,792,922 $0.000274 6,549,319,578 $10,181 -0.24% 2.63% -15.98%
486 EBST eBoost EBST $1,732,920 $0.144410 12,000,000 $375,430 0.72% -3.98% 15.24%
487 ESP Espers ESP $1,720,189 $0.000083 20,801,958,384 $1,818 -0.42% 1.58% -41.36%
488 CBX Crypto Bullion CBX $1,686,215 $1.68 1,005,471 $1,317 -0.37% -22.24% -22.82%
489 XHI HiCoin XHI $1,677,262 $0.008840 189,729,990 $195,248 1.87% 1.11% 125.62%
490 ZEIT Zeitcoin ZEIT $1,630,643 $0.000044 36,971,158,339 $517 -0.39% 35.19% -27.31%
491 FST Fastcoin FST $1,624,666 $0.010354 156,913,424 $5,244 5.66% 3.89% -21.45%
492 FYN FundYourselfNow FYN $1,622,030 $1.91 850,000 $6,216 -0.58% 2.63% -18.50%
493 MAG Magnet MAG $1,612,881 $0.453270 3,558,323 $214,956 -5.74% -59.53% 18.11%
494 BYC Bytecent BYC $1,529,240 $0.807988 1,892,651 $54,919 -1.26% 5.95% 20.93%
495 WGO WavesGo WGO $1,514,960 $0.157273 9,632,680 $3,709 -17.68% 0.20% 70.89%
496 PRIX Privatix PRIX $1,491,521 $1.28 1,168,913 $14,673 -12.93% -8.89% -31.89%
497 LINX Linx LINX $1,457,049 $0.117353 12,415,950 $25,132 0.14% -0.56% 40.13%
498 CARBON Carboncoin CARBON $1,447,195 $0.000094 15,392,009,183 $890 -0.37% 16.45% 87.87%
499 WTT Giga Watt Token WTT $1,445,202 $1.61 900,000 $4,179 -0.58% 6.59% 15.98%
500 SIGT Signatum SIGT $1,411,625 $0.013074 107,972,766 $30,266 -1.81% 4.51% -20.07%
501 UNY Unity Ingot UNY $1,403,876 $0.006950 202,000,000 $7,189 -8.54% -2.37% -11.82%
502 INFX Influxcoin INFX $1,392,360 $0.832063 1,673,383 $30,454 -0.34% 6.76% 7.25%
503 UNB UnbreakableCoin UNB $1,388,997 $0.609704 2,278,150 $6,156,040 -3.50% 69.52% 74.75%
504 ADZ Adzcoin ADZ $1,364,549 $0.031280 43,623,681 $10,351 0.46% 13.16% -9.68%
505 DNR Denarius DNR $1,342,207 $0.690784 1,943,020 $38,011 -6.08% -13.62% 99.34%
506 UTC UltraCoin UTC $1,315,298 $0.029474 44,625,413 $2,048 -0.37% -7.48% 9.71%
507 GRE Greencoin GRE $1,310,153 $0.000365 3,590,964,641 $620 -0.14% -18.69% 1.58%
508 1337 1337 1337 $1,302,922 $0.000055 23,649,494,205 $3,116 -0.72% -19.03% -27.42%
509 ARC ArcticCoin ARC $1,301,419 $0.052946 24,580,064 $20,946 -0.56% -4.02% -3.78%
510 NDC NEVERDIE NDC $1,295,536 $0.031595 41,004,200 $2,174 -0.58% -11.08% -31.15%
511 MRT Miners' Rewar… MRT $1,282,560 $0.128256 10,000,000 $14,593 -0.29% 10.41% 15.11%
512 GRWI Growers Inter… GRWI $1,265,510 $1.12 1,130,919 $6,723 -0.37% 3.55% 2.99%
513 ZET Zetacoin ZET $1,249,913 $0.007477 167,158,322 $4,735 -0.37% 3.35% 17.62%
514 ABJ Abjcoin ABJ $1,237,274 $0.149697 8,265,187 $35,033 -0.41% 27.02% 62.67%
515 UFO UFO Coin UFO $1,236,576 $0.000354 3,496,540,012 $1,732 -0.37% 2.92% 61.80%
516 XP XP XP $1,219,699 $0.000007 175,243,359,237 $8,542 -30.48% -26.45% -48.13%
517 ELE Elementrem ELE $1,215,606 $0.047154 25,779,321 $1,042 -0.39% -21.43% 55.29%
518 RLT RouletteToken RLT $1,210,323 $0.118460 10,217,148 $16,464 0.00% 3.40% -5.48%
519 GCN GCoin GCN $1,201,099 $0.000008 147,843,935,000 $2,046 -0.59% 3.66% 27.54%
520 ANC Anoncoin ANC $1,170,069 $0.554452 2,110,317 $618 -0.17% 4.13% 24.43%
521 DCY Dinastycoin DCY $1,169,621 $0.000823 1,420,858,063 $2,861 -0.16% 53.40% 36.12%
522 SKIN SkinCoin SKIN $1,165,063 $0.013212 88,183,483 $26,971 -6.92% -5.85% -28.60%
523 KEK KekCoin KEK $1,151,090 $0.110459 10,420,973 $1,856 -6.67% 7.37% 12.41%
524 PURE Pure PURE $1,135,649 $0.409063 2,776,221 $9,866 0.77% -2.29% 8.64%
525 MUT Mutual Coin MUT $1,128,433 $0.007533 149,800,753 $156,586 3.12% 6.60% 165.23%
526 ACC Accelerator N… ACC $1,116,722 $6.53 170,941 $3,947 -0.58% -4.14% 37.41%
527 RAIN Condensate RAIN $1,111,469 $0.013055 85,136,730 $23,790 0.78% 31.31% -48.97%
528 NKA IncaKoin NKA $1,108,174 $0.000098 11,331,244,306 $579 -10.52% -12.47% -42.15%
529 BTA Bata BTA $1,073,880 $0.215436 4,984,682 $6,620 -0.27% -9.05% 45.62%
530 TKR CryptoInsight TKR $1,058,886 $0.084510 12,529,747 $4,933 -0.57% -2.28% 12.35%
531 UIS Unitus UIS $1,054,100 $0.022530 46,785,866 $6,009 -14.27% 6.41% 2.19%
532 ERC20 ERC20 ERC20 $1,024,393 $0.000651 1,574,741,156 $104,012 -0.58% -4.84% 525.41%
533 RNS Renos RNS $1,014,031 $0.030400 33,356,077 $4,060 -0.07% -3.93% -17.20%
534 LNK Link Platform LNK $1,011,335 $21.29 47,503 $553 -0.58% -28.74% -42.92%
535 CCT Crystal Clear CCT $1,008,762 $0.389018 2,593,099 $27,388 1.50% 98.38% 32.10%
536 QVT Qvolta QVT $1,001,247 $0.148740 6,731,528 $2,054 -0.58% -7.30% -25.17%
537 INSN InsaneCoin INSN $995,933 $0.054935 18,129,305 $3,032 -0.43% 8.57% 23.14%
538 ALQO ALQO ALQO $983,637 $0.103722 9,483,395 $51,735 8.27% 12.05% 88.52%
539 USNBT NuBits USNBT $978,277 $1.02 960,923 $1,623,960 0.97% 1.03% 1.31%
540 42 42-coin 42 $971,611 $23133.60 41.999973 $2,078 -1.77% 3.75% 14.78%
541 MNE Minereum MNE $971,004 $0.611584 1,587,686 $9,541 0.60% -6.24% 13.76%
542 DP DigitalPrice DP $962,652 $0.055340 17,395,099 $43,886 1.24% 0.76% 73.97%
543 XIOS Xios XIOS $957,162 $0.445256 2,149,688 $12,756 1.27% -3.54% 33.36%
544 BRO Bitradio BRO $952,026 $0.161289 5,902,613 $3,942 -25.77% 7.70% -8.11%
545 UNIFY Unify UNIFY $948,878 $0.053362 17,781,837 $7,082 -0.41% 6.68% 26.80%
546 LDOGE LiteDoge LDOGE $944,069 $0.000063 14,896,771,014 $1,144 0.77% 10.90% 7.10%
547 ITNS IntenseCoin ITNS $928,700 $0.003419 271,654,424 $2,621 -0.94% -0.57% 30.27%
548 RMC Remicoin RMC $927,298 $0.468516 1,979,224 $3,025 -0.40% -28.96% -54.00%
549 STRC StarCredits STRC $923,045 $0.205121 4,500,000 $7,329 -0.37% 2.25%
550 BTB BitBar BTB $921,229 $26.07 35,336 $929 -0.44% 5.11% 24.03%
551 CNO Coin(O) CNO $905,013 $0.008606 105,166,111 $2,426 -0.39% -25.31% -11.21%
552 CCO Ccore CCO $901,394 $0.901394 1,000,000 $6,247 -0.57% -0.01%
553 CPC Capricoin CPC $891,727 $0.448094 1,990,045 $122,972 -2.32% 5.82% 17.95%
554 EPY Emphy EPY $887,094 $0.116159 7,636,898 $6,150 -0.58% 0.67% -25.91%
555 MAX MaxCoin MAX $886,040 $0.014500 61,106,653 $1,897 0.42% -0.30% 7.42%
556 CCRB CryptoCarbon CCRB $885,316 $0.248537 3,562,111 $8,746 -1.92% -4.11% 10.49%
557 TALK BTCtalkcoin TALK $862,052 $0.013203 65,290,635 $2,099 0.92% 55.81% 122.95%
558 FJC FujiCoin FJC $843,869 $0.000699 1,207,242,099 $8,462 -0.35% 13.80% 42.26%
559 ELTCOIN ELTCOIN ELTCOIN $840,762 $0.009342 90,000,000 $93,383 8.73% -2.27% 2.52%
560 MAO Mao Zedong MAO $838,283 $0.134625 6,226,797 $2,969 -0.37% 16.19% 11.33%
561 TES TeslaCoin TES $836,698 $0.011392 73,446,726 $802 -0.38% 2.07% 71.42%
562 MZC MazaCoin MZC $834,441 $0.000618 1,349,573,390 $2,326 -16.46% 8.24% -10.02%
563 XJO Joulecoin XJO $826,256 $0.023996 34,432,628 $8,550 0.17% -2.05% 147.41%
564 XMCC MonacoCoin XMCC $825,617 $0.314603 2,624,313 $5,970 -8.87% 0.93% -10.62%
565 XFT Footy Cash XFT $822,054 $0.180611 4,551,518 $1,607 -0.39% -5.95% -33.63%
566 TAG TagCoin TAG $810,541 $0.136078 5,956,442 $732 -0.37% -2.03% 51.20%
567 ZER Zero ZER $808,236 $0.405806 1,991,680 $1,342 -16.59% -5.57% 58.96%
568 HERO Sovereign Hero HERO $804,246 $168.50 4,773 $11,229 0.00% -1.07%
569 MOIN Moin MOIN $803,750 $0.110236 7,291,173 $2,343 -0.36% 2.56% 7.84%
570 BTSR BTSR BTSR $781,836 $0.238055 3,284,266 $5,764 -0.07% 14.45%
571 HPC Happycoin HPC $763,292 $0.058975 12,942,553 $94,153 -8.21% -18.82% 7.67%
572 NET NetCoin NET $742,152 $0.000943 787,126,712 $518 -0.54% -4.20% 3.61%
573 PXC Phoenixcoin PXC $736,186 $0.011795 62,414,012 $4,894 0.16% -19.09% -9.10%
574 WHL WhaleCoin WHL $734,426 $0.180422 4,070,599 $95,486 0.76% 5.82% 41.48%
575 XLR Solaris XLR $724,401 $1.18 613,821 $14,218 -0.36% 4.71% 14.14%
576 DSH Dashcoin DSH $720,477 $0.040995 17,574,970 $1,123 -0.35% -7.53% 34.76%
577 SMC SmartCoin SMC $691,842 $0.029346 23,575,169 $956 0.27% 5.36% 0.89%
578 NETKO Netko NETKO $685,059 $0.157829 4,340,515 $3,866 -0.37% 30.43% -10.46%
579 CRM Cream CRM $679,698 $0.015168 44,810,755 $2,194 8.10% -1.49% 72.39%
580 HBN HoboNickels HBN $654,475 $0.010963 59,696,358 $1,649 -0.39% -6.22% 2.12%
581 CCN Cannacoin CCN $652,512 $0.138837 4,699,839 $12,649 8.10% 0.59% 198.03%
582 BITBTC bitBTC BITBTC $650,412 $12350.50 52.6628 $44,722 0.06% -13.04% 11.61%
583 HNC Helleniccoin HNC $650,355 $0.010137 64,155,880 $916 -0.36% 2.02% -21.53%
584 IFLT InflationCoin IFLT $643,471 $0.000019 33,786,180,932 $1,814 -3.47% 82.29% 18.72%
585 POS PoSToken POS $604,319 $0.699797 863,563 $72,600 62.45% -20.60% 122.57%
586 UNI Universe UNI $599,911 $0.053048 11,308,798 $615 4.48% 31.73% 65.12%
587 VLT Veltor VLT $595,226 $1.07 554,855 $1,132 -0.39% 2.65% 59.18%
588 SMLY SmileyCoin SMLY $585,676 $0.000023 25,960,250,000 $3,215 -0.22% 1.93% -6.95%
589 XBL Billionaire T… XBL $567,267 $0.171102 3,315,372 $9,286 -0.40% -1.04% -11.93%
590 BBT BitBoost BBT $564,891 $0.116164 4,862,878 $3,027 -0.58% -0.37% -6.98%
591 DEM Deutsche eMark DEM $560,283 $0.017413 32,176,857 $1,252 -0.32% 7.80% 18.45%
592 NTO Fujinto NTO $551,373 $0.008379 65,802,448 $217,181 5.51% -1.52% 97.85%
593 TRUMP TrumpCoin TRUMP $498,087 $0.076057 6,548,839 $1,195 -0.82% 0.73% 64.14%
594 ECASH Ethereum Cash ECASH $495,560 $0.035146 14,100,000 $41,194 0.20% 90.77% 192.41%
595 ROC Rasputin Onli… ROC $483,355 $0.446050 1,083,633 $780 -0.57% -0.37% -14.37%
596 TYCHO Tychocoin TYCHO $472,656 $0.094073 5,024,368 $1,309 -0.40% 9.03% 8.35%
597 ENT Eternity ENT $469,746 $0.114710 4,095,076 $723 22.61% 15.43% -13.64%
598 BTCS Bitcoin Scrypt BTCS $469,055 $0.028456 16,483,650 $6,622 0.72% 21.21% 38.43%
599 BCF Bitcoin Fast BCF $468,022 $0.101608 4,606,152 $11,939 -1.06% 30.09% 19.36%
600 XGR GoldReserve XGR $465,580 $0.027114 17,171,382 $1,553 -0.37% 11.66% -24.24%
601 OTX Octanox OTX $460,933 $0.054227 8,500,001 $707 -0.40% -25.96% 38.03%
602 BXT BitTokens BXT $453,671 $0.810016 560,076 $2,495 -2.56% 15.20% 69.66%
603 EL Elcoin EL $451,351 $0.040267 11,208,967 $1,224 1.07% -8.20% 77.88%
604 DALC Dalecoin DALC $444,058 $1.09 409,217 $10,753 -0.52% -2.13% 26.61%
605 NYAN Nyancoin NYAN $441,878 $0.001387 318,560,088 $1,442 -0.40% 48.12% 79.45%
606 ATS Authorship ATS $440,075 $0.005501 80,000,000 $3,120 -21.71% -20.60% 8.14%
607 PRL Oyster Pearl PRL $433,116 $0.014450 29,973,026 $4,629 -0.58% -4.05% 84.30%
608 BLN Bolenum BLN $424,442 $0.042444 10,000,000 $6,568 -0.39% -24.72% 29.03%
609 FLT FlutterCoin FLT $417,777 $0.001297 322,214,524 $3,925 -0.37% 14.37% 35.29%
610 VSX Vsync VSX $417,624 $0.004220 98,964,274 $3,563 -0.36% 3.84% 12.77%
611 BRIA BriaCoin BRIA $414,040 $0.700912 590,716 $712 -0.05% 4.19% -31.16%
612 ETG Ethereum Gold ETG $409,907 $0.034159 12,000,000 $10,985 -1.71% 4.00% -12.59%
613 PAK Pakcoin PAK $407,612 $0.009122 44,682,900 $2,708 0.28% 8.30% 8.20%
614 NEWB Newbium NEWB $406,706 $0.008134 50,000,000 $76,634 -23.49% 26.57% 13.55%
615 COLX ColossusCoinXT COLX $387,872 $0.000096 4,027,031,669 $2,267 -0.39% -7.92% -30.32%
616 BTWTY Bit20 BTWTY $382,134 $376,116 1.016 $3,195 -0.15% 7.79%
617 BLAS BlakeStar BLAS $379,220 $0.001535 247,031,146 $13,281 2.77% 15.48% 18.58%
618 8BIT 8Bit 8BIT $375,597 $0.255884 1,467,841 $1,384 -0.31% 3.58% 16.81%
619 GUN Guncoin GUN $374,857 $0.001905 196,797,928 $539 -0.40% -5.99% 12.53%
620 MONK Monkey Project MONK $373,373 $3.53 105,797 $17,395 4.62% -22.11% -16.26%
621 TIT Titcoin TIT $371,310 $0.007441 49,898,202 $510 -0.40% 5.44% 24.68%
622 PIGGY Piggycoin PIGGY $370,295 $0.000760 487,516,672 $913 -8.30% -5.23% -43.88%
623 C2 Coin2.1 C2 $360,591 $0.003607 99,976,323 $624 -0.39% 95.04% 96.27%
624 BERN BERNcash BERN $354,788 $0.004981 71,234,301 $2,372 -10.74% 21.92% 12.50%
625 BBP BiblePay BBP $354,054 $0.001298 272,840,000 $5,977 -0.37% 16.20% 47.59%
626 ETHD Ethereum Dark ETHD $344,265 $0.229510 1,500,000 $67,017 1.21% 5.22% 31.42%
627 FUNK The Cypherfunks FUNK $330,664 $0.000007 46,288,344,999 $599 -0.34% 20.55% 33.55%
628 DGC Digitalcoin DGC $324,447 $0.011847 27,386,438 $5,242 -0.52% -3.43% 20.27%
629 CMPCO CampusCoin CMPCO $320,443 $0.001148 279,066,045 $20,392 -12.60% 99.75% 104.29%
630 ALTCOM AltCommunity … ALTCOM $312,830 $2.36 132,584 $2,170 -0.41% -3.89% -3.35%
631 ECO EcoCoin ECO $310,769 $0.270132 1,150,433 $11,971 2.06% -5.95% -58.72%
632 SDRN Senderon SDRN $309,141 $0.008141 37,972,900 $10,896 -0.37% 18.46% -1.24%
633 IETH iEthereum IETH $308,215 $0.017140 17,982,000 $8,526 25.83% 143.63% 339.02%
634 POST PostCoin POST $306,003 $0.019284 15,868,233 $5,432 -0.45% -0.50% -17.35%
635 BTG Bitgem BTG $297,059 $5.00 59,389 $3,374 -2.65% -5.08% -12.25%
636 ZCG ZCash Gold ZCG $297,057 $0.147965 2,007,615 $29,148 -0.40% 7.83% -34.24%
637 CAT Catcoin CAT $289,463 $0.046683 6,200,650 $1,333 17.53% 104.09% 242.73%
638 RBIES Rubies RBIES $282,158 $0.027091 10,415,252 $504 -0.37% 9.04% 3.95%
639 DBTC Debitcoin DBTC $272,966 $0.015165 17,999,629 $21,921 4.89% 388.55% 467.56%
640 EMB EmberCoin EMB $270,742 $0.000003 92,192,822,723 $4,737 -1.29% -25.01% 12.67%
641 USDE USDe USDE $267,420 $0.000236 1,134,236,104 $776 -0.39% 73.40% 14.25%
642 MEOW Kittehcoin MEOW $266,706 $0.000011 23,905,669,976 $9,310 -1.30% 38.18% 108.31%
643 BOLI Bolivarcoin BOLI $264,839 $0.031502 8,407,075 $2,582 -0.14% 8.72% 32.61%
644 808 808Coin 808 $260,503 $0.000065 3,978,187,849 $1,612 -9.60% -16.90% -61.21%
645 PR Prototanium PR $257,034 $1.31 195,899 $595 -0.37% 2.97% -6.07%
646 KLC KiloCoin KLC $254,547 $0.001297 196,297,971 $1,209 -0.40% 2.96% 0.75%
647 ATOM Atomic Coin ATOM $250,735 $0.018963 13,222,310 $8,560 1.00% 20.84% 6.13%
648 BUN BunnyCoin BUN $240,514 $0.000002 102,315,885,147 $828 -9.80% -5.69% 34.26%
649 XVP Virtacoinplus XVP $239,177 $0.021885 10,928,643 $1,357 4.65% -4.10% 72.68%
650 XBTC21 Bitcoin 21 XBTC21 $233,740 $0.294714 793,108 $4,629 0.53% 152.09% 131.01%
651 TRI Triangles TRI $231,861 $3.18 72,891 $577 -0.37% -5.60% -24.75%
652 LTCR Litecred LTCR $226,236 $0.007484 30,227,750 $176,959 17.41% 538.49% 808.79%
653 VOT VoteCoin VOT $211,691 $0.012849 16,474,625 $7,406 -0.22% 21.70% 2.84%
654 MOJO MojoCoin MOJO $209,341 $0.017251 12,134,772 $723 -16.55% -64.33% 11.05%
655 HODL HOdlcoin HODL $201,953 $0.001297 155,739,220 $562 -0.37% 25.85% -15.34%
656 PASL Pascal Lite PASL $200,198 $0.047154 4,245,600 $1,344 -0.37% 11.52% 32.45%
657 GRT Grantcoin GRT $198,252 $0.004597 43,127,380 $753 0.91% 9.05% 16.43%
658 MAR Marijuanacoin MAR $183,559 $0.121897 1,505,850 $4,263 -0.65% -3.54% 93.75%
659 MNC Mincoin MNC $182,969 $0.045504 4,020,971 $621 -2.15% -0.08% -43.06%
660 CJ Cryptojacks CJ $181,750 $0.000447 406,568,581 $3,646 42.05% 26.53% 9.13%
661 BITSILVER bitSilver BITSILVER $176,873 $20.05 8,820 $567 -0.13% 4.90% 10.60%
662 BLC Blakecoin BLC $176,375 $0.011663 15,122,697 $1,732 -0.42% 1.33% 66.45%
663 JET Jetcoin JET $175,192 $0.035955 4,872,509 $640 -0.37% -60.81% -61.24%
664 SPACE SpaceCoin SPACE $175,108 $0.008358 20,950,670 $1,032 -0.40% -1.44% 21.90%
665 SPRTS Sprouts SPRTS $173,635 $1.3e-07 1,320,090,273,485 $913 -0.42% 0.75% -37.97%
666 HONEY Honey HONEY $168,224 $0.501951 335,140 $1,732 -7.07% -13.43% 26.43%
667 TEK TEKcoin TEK $166,665 $0.000118 1,414,054,562 $1,051 -0.39% -30.67% -13.03%
668 URC Unrealcoin URC $166,443 $0.023695 7,024,402 $18,258 -0.39% -9.23% 5.28%
669 PRC PRCoin PRC $155,238 $0.009902 15,676,800 $37,780 -0.40% -9.35% 10.20%
670 FRK Franko FRK $146,481 $0.157377 930,767 $2,210 4.24% 7.68% 24.02%
671 FUNC FUNCoin FUNC $144,454 $0.024699 5,848,581 $1,830 11.63% 0.62% -16.67%
672 SRC SecureCoin SRC $144,316 $0.017533 8,231,186 $1,782 52.74% 3.52% 46.44%
673 SCORE Scorecoin SCORE $143,646 $0.004734 30,346,591 $1,274 16.84% 28.30% -3.16%
674 GAP Gapcoin GAP $143,473 $0.011906 12,050,046 $816 -0.37% -17.83% -17.69%
675 ZMC ZetaMicron ZMC $141,544 $0.000236 600,344,291 $2,143 -0.39% 105.93% 138.85%
676 AMMO Ammo Rewards AMMO $128,364 $0.001650 77,777,777 $1,416 54.98% -24.47% 57.34%
677 BITGOLD bitGold BITGOLD $126,031 $1400.82 89.9694 $3,614 0.03% -9.09% -1.50%
678 WOMEN WomenCoin WOMEN $125,511 $0.002838 44,220,400 $1,831 -2.77% 21.90% -1.51%
679 EBTC eBTC [OLD] EBTC $125,313 $0.006094 20,564,300 $1,776 -8.63% 93.09% 33.62%
680 KURT Kurrent KURT $123,572 $0.012457 9,919,485 $932 15.12% 71.32% 133.71%
681 KAYI Kayicoin KAYI $122,913 $0.000432 284,240,869 $2,096 -0.16% 18.23% -18.48%
682 CACH CacheCoin CACH $121,820 $0.029038 4,195,132 $592 28.74% 34.61% -0.83%
683 CFD Confido CFD $121,169 $0.013463 9,000,000 $1,205 -0.58% 9.47% 2.46%
684 COAL BitCoal COAL $119,274 $0.026505 4,500,000 $3,182 -18.77% 25.14% -52.04%
685 PXI Prime-XI PXI $115,574 $0.006483 17,828,135 $1,408 -0.39% -0.73% 9.37%
686 BOST BoostCoin BOST $111,807 $0.009431 11,855,487 $977 6.27% -50.99% 20.91%
687 NEVA NevaCoin NEVA $110,548 $0.044988 2,457,265 $561 0.51% 9.73% 25.23%
688 CMT Comet CMT $110,053 $0.126088 872,830 $6,976 15.61% 86.86% 178.74%
689 BITEUR bitEUR BITEUR $109,232 $1.24 88,042 $7,852 -0.04% 1.50% -0.48%
690 LCP Litecoin Plus LCP $108,680 $0.149833 725,343 $1,297 -0.37% 3.81% 24.14%
691 EAGLE EagleCoin EAGLE $106,946 $0.051087 2,093,421 $1,145 40.15% -51.32% -57.97%
692 EOT EOT Token EOT $106,153 $0.012850 8,260,903 $2,265 5.41% -3.42% -3.57%
693 PHO Photon PHO $104,574 $0.000005 20,490,145,423 $724 -0.33% 27.58% 60.52%
694 ASAFE2 AllSafe ASAFE2 $104,074 $0.012961 8,030,000 $812 0.10% 10.15% 62.64%
695 CON PayCon CON $103,222 $0.004480 23,042,604 $2,162 -23.02% -5.75% -15.19%
696 XCO X-Coin XCO $102,531 $0.008279 12,384,976 $945 -0.37% 41.13% 11.09%
697 ACP AnarchistsPrime ACP $97,811 $0.022256 4,394,874 $10,663 -2.90% 29.87% 155.14%
698 EBCH eBitcoinCash EBCH $97,696 $0.010521 9,285,500 $5,303 -0.57% -17.24% -36.40%
699 SGR Sugar Exchange SGR $95,850 $0.027386 3,500,000 $3,120 -0.40% -24.45% -55.44%
700 PIE PIECoin PIE $90,396 $0.006602 13,692,969 $706 3.30% 74.73% 147.15%

Xem tiếp phần 2

Phản hồi