Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11883.10 trên tổng giá trị $198,699,537,240
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.21 trên tổng giá trị $45,305,080,188
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.20 trên tổng giá trị $26,777,039,883
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250607 trên tổng giá trị $9,700,203,366
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.24 trên tổng giá trị $9,007,762,765
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRDNC Credence Coin (CRDNC) đang có giá hiện tại $1.96 trên tổng giá trị $6,696,333 đã biến động tăng 83.13% trong 1h qua
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003183 trên tổng giá trị $83,064 đã biến động tăng 67.92% trong 1h qua
+ Đồng POS PoSToken (POS) đang có giá hiện tại $0.699797 trên tổng giá trị $604,319 đã biến động tăng 62.45% trong 1h qua
+ Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.001650 trên tổng giá trị $128,364 đã biến động tăng 54.98% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017533 trên tổng giá trị $144,316 đã biến động tăng 52.74% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2665.85% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024736 trên tổng giá trị $78,865 đã biến động tăng 741.53% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 641.36% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007484 trên tổng giá trị $226,236 đã biến động tăng 538.49% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 507.17% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8993.90% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 2530.66% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.459865 trên tổng giá trị $6,620,712 đã biến động tăng 862.49% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.112831 trên tổng giá trị $8,531,660 đã biến động tăng 843.89% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013315 trên tổng giá trị $2,258,138 đã biến động tăng 819.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $198,699,537,240 | $11883.10 | 16,721,187 | $6,653,640,000 | -0.31% | 2.99% | 19.19% |
| 2 | ETH Ethereum | ETH | $45,305,080,188 | $471.21 | 96,145,650 | $1,096,690,000 | -0.31% | 0.22% | -1.22% |
| 3 | BCH Bitcoin Cash | BCH | $26,777,039,883 | $1590.20 | 16,838,788 | $967,520,000 | -1.59% | 1.85% | -0.61% |
| 4 | XRP Ripple | XRP | $9,700,203,366 | $0.250607 | 38,706,833,272 | $128,014,000 | -0.13% | -1.08% | -7.02% |
| 5 | MIOTA IOTA | MIOTA | $9,007,762,765 | $3.24 | 2,779,530,283 | $1,143,760,000 | 14.41% | 34.19% | 190.71% |
| 6 | DASH Dash | DASH | $5,954,359,156 | $769.84 | 7,734,521 | $177,588,000 | -0.75% | -0.10% | 22.95% |
| 7 | LTC Litecoin | LTC | $5,574,410,728 | $102.97 | 54,134,683 | $349,680,000 | -0.50% | 2.31% | 10.90% |
| 8 | BTG Bitcoin Gold | BTG | $5,382,131,902 | $322.49 | 16,689,299 | $114,928,000 | -0.33% | -2.08% | -7.51% |
| 9 | XMR Monero | XMR | $3,451,215,943 | $223.62 | 15,433,120 | $138,910,000 | 0.47% | 11.82% | 20.30% |
| 10 | ADA Cardano | ADA | $3,416,591,574 | $0.131777 | 25,927,070,538 | $69,633,100 | -0.42% | -5.03% | 133.12% |
| 11 | ETC Ethereum Classic | ETC | $2,977,112,628 | $30.35 | 98,095,582 | $281,948,000 | 0.22% | -0.48% | -3.99% |
| 12 | XEM NEM | XEM | $2,632,230,000 | $0.292470 | 8,999,999,999 | $22,093,800 | 1.31% | 4.83% | 25.32% |
| 13 | NEO NEO | NEO | $2,616,510,000 | $40.25 | 65,000,000 | $163,653,000 | -1.23% | 5.25% | 3.33% |
| 14 | EOS EOS | EOS | $1,951,557,380 | $3.76 | 519,140,293 | $125,110,000 | -1.53% | -5.23% | 27.40% |
| 15 | XLM Stellar Lumens | XLM | $1,726,717,716 | $0.097208 | 17,763,050,478 | $40,237,900 | 0.21% | 4.70% | 62.48% |
| 16 | BCC BitConnect | BCC | $1,069,889,106 | $335.84 | 3,185,692 | $19,006,300 | -0.35% | 2.68% | 13.98% |
| 17 | LSK Lisk | LSK | $1,054,369,664 | $9.12 | 115,607,920 | $51,580,200 | -1.08% | 15.52% | 12.53% |
| 18 | OMG OmiseGO | OMG | $1,032,180,820 | $10.12 | 102,042,552 | $64,588,600 | -0.97% | 5.96% | 6.68% |
| 19 | QTUM Qtum | QTUM | $1,017,083,023 | $13.80 | 73,696,328 | $144,505,000 | 0.32% | 2.65% | -10.14% |
| 20 | ZEC Zcash | ZEC | $894,139,236 | $323.11 | 2,767,256 | $70,504,900 | -1.08% | -1.51% | -8.67% |
| 21 | USDT Tether | USDT | $816,736,166 | $1.00 | 814,017,348 | $709,705,000 | 0.01% | 0.09% | 0.26% |
| 22 | STRAT Stratis | STRAT | $744,606,809 | $7.55 | 98,648,505 | $44,691,600 | 0.83% | 14.46% | 43.05% |
| 23 | WAVES Waves | WAVES | $741,411,000 | $7.41 | 100,000,000 | $35,802,200 | 0.52% | 15.64% | 27.30% |
| 24 | HSR Hshare | HSR | $712,264,960 | $16.83 | 42,333,224 | $71,517,400 | -1.47% | -4.94% | -15.03% |
| 25 | ARDR Ardor | ARDR | $586,977,138 | $0.587565 | 998,999,495 | $11,848,200 | 1.23% | 8.24% | 78.46% |
| 26 | PPT Populous | PPT | $565,362,031 | $13.71 | 41,252,246 | $1,081,880 | 0.59% | 4.19% | 26.97% |
| 27 | MONA MonaCoin | MONA | $538,388,618 | $9.65 | 55,795,325 | $25,766,600 | 1.74% | 20.93% | 35.06% |
| 28 | BCN Bytecoin | BCN | $434,977,920 | $0.002374 | 183,253,534,612 | $5,738,060 | 3.28% | 16.73% | 34.52% |
| 29 | BTS BitShares | BTS | $432,488,083 | $0.166102 | 2,603,750,000 | $26,817,000 | -0.75% | 14.09% | 7.80% |
| 30 | NXT Nxt | NXT | $431,318,225 | $0.431750 | 998,999,942 | $97,304,600 | 1.58% | -10.33% | 117.66% |
| 31 | ARK Ark | ARK | $429,416,695 | $4.38 | 97,981,284 | $12,612,600 | 0.04% | 8.81% | 21.66% |
| 32 | VTC Vertcoin | VTC | $400,336,961 | $9.58 | 41,809,950 | $37,402,100 | -2.05% | 19.34% | 78.54% |
| 33 | REP Augur | REP | $391,805,700 | $35.62 | 11,000,000 | $7,390,380 | -0.10% | -4.98% | 24.02% |
| 34 | DCR Decred | DCR | $374,902,373 | $59.55 | 6,295,125 | $3,728,910 | 0.51% | 8.64% | 7.99% |
| 35 | STEEM Steem | STEEM | $361,158,523 | $1.46 | 246,667,707 | $8,599,700 | -3.11% | 6.27% | 23.82% |
| 36 | KMD Komodo | KMD | $350,351,858 | $3.38 | 103,685,993 | $13,245,500 | -0.86% | 14.27% | 11.15% |
| 37 | SALT SALT | SALT | $332,452,705 | $6.55 | 50,741,342 | $20,741,800 | -1.00% | 7.92% | 54.41% |
| 38 | QASH QASH | QASH | $332,176,950 | $0.949077 | 350,000,000 | $16,693,900 | -1.61% | 5.37% | -18.93% |
| 39 | GNT Golem | GNT | $300,926,979 | $0.361243 | 833,032,000 | $8,970,950 | -1.06% | 8.62% | 3.33% |
| 40 | PIVX PIVX | PIVX | $296,325,018 | $5.38 | 55,058,327 | $2,923,340 | -1.11% | 0.92% | 24.61% |
| 41 | DOGE Dogecoin | DOGE | $296,026,388 | $0.002638 | 112,203,884,954 | $8,282,510 | -0.33% | 14.71% | 30.09% |
| 42 | SC Siacoin | SC | $291,990,773 | $0.009314 | 31,351,077,969 | $39,171,500 | -1.56% | -18.95% | 49.62% |
| 43 | PAY TenX | PAY | $283,188,386 | $2.71 | 104,661,310 | $17,935,700 | -1.92% | 10.47% | 9.50% |
| 44 | MAID MaidSafeCoin | MAID | $273,810,954 | $0.605037 | 452,552,412 | $4,002,390 | -0.08% | 6.83% | 18.18% |
| 45 | BNB Binance Coin | BNB | $255,916,535 | $2.58 | 99,014,000 | $46,744,200 | -1.36% | 4.76% | 36.05% |
| 46 | SNT Status | SNT | $252,977,098 | $0.072894 | 3,470,483,788 | $21,312,300 | -1.10% | -2.10% | 91.20% |
| 47 | POWR Power Ledger | POWR | $248,126,795 | $0.706734 | 351,089,370 | $34,381,900 | -0.81% | -0.66% | 5.10% |
| 48 | WTC Walton | WTC | $242,595,895 | $9.74 | 24,898,178 | $16,607,600 | -4.64% | 7.95% | 64.75% |
| 49 | DGD DigixDAO | DGD | $238,792,000 | $119.40 | 2,000,000 | $3,575,690 | -2.12% | 0.41% | 1.26% |
| 50 | FCT Factom | FCT | $218,224,401 | $24.95 | 8,745,102 | $7,772,020 | -1.17% | 4.70% | 2.47% |
| 51 | BAT Basic Attenti… | BAT | $207,121,000 | $0.207121 | 1,000,000,000 | $9,988,220 | 0.17% | 13.84% | 10.17% |
| 52 | SYS Syscoin | SYS | $199,578,461 | $0.377039 | 529,331,081 | $14,982,100 | -1.85% | -4.48% | 19.33% |
| 53 | KNC Kyber Network | KNC | $196,611,707 | $1.47 | 134,132,697 | $21,132,100 | -2.04% | 19.05% | 19.18% |
| 54 | BTCD BitcoinDark | BTCD | $195,107,957 | $151.38 | 1,288,862 | $329,827 | 0.02% | 7.67% | 11.35% |
| 55 | EMC2 Einsteinium | EMC2 | $188,360,605 | $0.871688 | 216,087,184 | $19,030,200 | -0.51% | 0.62% | 91.30% |
| 56 | GAS Gas | GAS | $179,276,558 | $20.85 | 8,597,035 | $3,109,620 | -1.36% | 4.08% | -5.79% |
| 57 | XUC Exchange Union | XUC | $179,204,650 | $7.23 | 24,798,538 | $986,738 | -1.17% | 5.25% | -18.58% |
| 58 | GBYTE Byteball Bytes | GBYTE | $178,716,185 | $276.98 | 645,222 | $2,180,390 | 0.11% | 7.23% | -0.36% |
| 59 | RDN Raiden Networ… | RDN | $170,671,874 | $3.40 | 50,148,936 | $13,887,500 | 5.83% | 7.59% | -25.52% |
| 60 | ICN Iconomi | ICN | $163,757,613 | $1.64 | 99,788,314 | $1,031,640 | 0.93% | 9.58% | 4.83% |
| 61 | GNO Gnosis | GNO | $159,107,353 | $144.04 | 1,104,590 | $2,220,580 | 2.54% | 20.35% | 22.38% |
| 62 | SAN Santiment Net… | SAN | $155,164,108 | $2.56 | 60,522,560 | $23,943,400 | -0.38% | 3.05% | 103.36% |
| 63 | CNX Cryptonex | CNX | $148,638,609 | $3.30 | 44,996,052 | $161,596 | -6.23% | -3.60% | 48.15% |
| 64 | AE Aeternity | AE | $144,822,456 | $0.621501 | 233,020,472 | $883,534 | -0.52% | 1.10% | 10.28% |
| 65 | DGB DigiByte | DGB | $144,586,585 | $0.015212 | 9,504,709,099 | $23,183,500 | -2.96% | -9.88% | 30.80% |
| 66 | XZC ZCoin | XZC | $143,944,488 | $40.14 | 3,586,409 | $10,039,500 | 1.08% | 9.15% | 7.69% |
| 67 | VEN VeChain | VEN | $142,940,531 | $0.515728 | 277,162,633 | $11,247,000 | -2.32% | 12.98% | 109.67% |
| 68 | MCO Monaco | MCO | $142,503,808 | $13.29 | 10,722,876 | $185,532,000 | -0.06% | 50.85% | 89.28% |
| 69 | GAME GameCredits | GAME | $142,353,395 | $2.21 | 64,355,352 | $5,208,760 | -0.33% | 5.76% | 3.60% |
| 70 | TRX TRON | TRX | $140,547,939 | $0.002138 | 65,748,192,475 | $9,927,530 | -1.09% | 0.18% | -0.39% |
| 71 | CVC Civic | CVC | $137,337,368 | $0.400751 | 342,700,000 | $11,299,800 | -3.52% | 11.99% | 14.36% |
| 72 | FUN FunFair | FUN | $136,595,613 | $0.032141 | 4,249,873,622 | $2,457,230 | -3.05% | 14.82% | 33.12% |
| 73 | MNX MinexCoin | MNX | $132,655,800 | $44.22 | 3,000,000 | $792,218 | 0.50% | -18.59% | 91.50% |
| 74 | MTL Metal | MTL | $129,925,413 | $6.73 | 19,300,994 | $11,165,600 | 1.38% | 1.83% | 19.28% |
| 75 | BLOCK Blocknet | BLOCK | $127,250,432 | $25.90 | 4,913,561 | $596,814 | -1.62% | 14.92% | 7.34% |
| 76 | BTM Bytom | BTM | $125,067,705 | $0.126715 | 987,000,000 | $2,624,310 | -0.42% | 3.57% | -4.02% |
| 77 | EDG Edgeless | EDG | $119,346,171 | $1.45 | 82,046,288 | $19,647,800 | -1.34% | 8.63% | 66.03% |
| 78 | BNT Bancor | BNT | $118,681,264 | $2.91 | 40,772,871 | $5,589,280 | -0.71% | 11.49% | 9.61% |
| 79 | STORJ Storj | STORJ | $115,332,057 | $1.09 | 105,413,683 | $32,775,800 | 0.77% | 28.32% | 40.11% |
| 80 | ETHOS Ethos | ETHOS | $114,167,285 | $1.52 | 74,923,732 | $965,827 | -2.76% | 1.04% | -6.60% |
| 81 | XVG Verge | XVG | $113,553,615 | $0.007915 | 14,347,214,970 | $6,856,480 | 0.50% | 3.23% | 21.43% |
| 82 | GXS GXShares | GXS | $110,790,394 | $2.73 | 40,510,000 | $7,821,780 | -0.29% | 0.63% | -8.36% |
| 83 | NXS Nexus | NXS | $107,972,459 | $1.99 | 54,187,264 | $2,708,610 | -0.11% | 29.45% | 45.35% |
| 84 | ZRX 0x | ZRX | $106,728,500 | $0.213457 | 500,000,000 | $4,174,950 | -5.34% | -4.29% | -6.68% |
| 85 | PURA Pura | PURA | $106,680,784 | $0.620392 | 171,957,060 | $543,639 | -1.58% | 10.03% | 1.90% |
| 86 | ETP Metaverse ETP | ETP | $102,528,188 | $2.80 | 36,560,932 | $3,550,480 | -1.24% | -0.63% | -25.15% |
| 87 | SNGLS SingularDTV | SNGLS | $100,091,400 | $0.166819 | 600,000,000 | $5,601,880 | 0.57% | 4.69% | 10.63% |
| 88 | POT PotCoin | POT | $91,274,087 | $0.416986 | 218,890,052 | $3,394,260 | -1.33% | -1.77% | 45.37% |
| 89 | ZEN ZenCash | ZEN | $90,098,459 | $36.69 | 2,455,648 | $2,426,370 | 1.36% | 2.74% | 15.57% |
| 90 | UBQ Ubiq | UBQ | $89,321,579 | $2.28 | 39,147,457 | $2,814,240 | -2.27% | 17.84% | 35.03% |
| 91 | GRS Groestlcoin | GRS | $88,655,761 | $1.29 | 68,940,769 | $8,021,880 | -0.51% | -2.98% | 103.08% |
| 92 | ADX AdEx | ADX | $87,586,590 | $1.45 | 60,248,315 | $10,407,400 | -0.19% | 1.22% | 15.23% |
| 93 | SKY Skycoin | SKY | $86,908,800 | $14.48 | 6,000,000 | $358,638 | 0.62% | 8.17% | 62.68% |
| 94 | SUB Substratum | SUB | $86,355,177 | $0.381948 | 226,091,449 | $3,552,210 | -0.24% | 24.50% | 13.91% |
| 95 | NAV NAV Coin | NAV | $85,929,541 | $1.38 | 62,122,830 | $8,899,280 | 0.31% | 11.25% | 18.97% |
| 96 | PPC Peercoin | PPC | $85,644,864 | $3.50 | 24,490,463 | $2,486,280 | -0.54% | -1.39% | 51.01% |
| 97 | BAY BitBay | BAY | $85,212,110 | $0.084535 | 1,008,012,206 | $7,658,680 | -1.00% | 21.15% | 18.93% |
| 98 | LRC Loopring | LRC | $83,353,528 | $0.291272 | 286,170,756 | $9,494,680 | -3.11% | -5.91% | 31.64% |
| 99 | LINK ChainLink | LINK | $79,228,100 | $0.226366 | 350,000,000 | $7,693,310 | -1.91% | -2.52% | 23.67% |
| 100 | QSP Quantstamp | QSP | $78,814,969 | $0.127674 | 617,314,171 | $20,905,100 | -0.73% | -4.61% | -9.94% |
| 101 | LKK Lykke | LKK | $76,584,033 | $0.290772 | 263,381,731 | $131,829 | 0.27% | 7.77% | -13.75% |
| 102 | ANT Aragon | ANT | $74,342,545 | $2.29 | 32,527,201 | $697,141 | 1.07% | 8.76% | 2.00% |
| 103 | PART Particl | PART | $72,432,631 | $9.29 | 7,794,733 | $728,356 | -1.07% | 2.42% | -4.65% |
| 104 | RCN Ripio Credit … | RCN | $71,891,348 | $0.148186 | 485,142,647 | $19,935,900 | -0.97% | 12.83% | 6.85% |
| 105 | XCP Counterparty | XCP | $70,368,237 | $26.88 | 2,617,467 | $628,589 | 1.20% | 3.41% | 2.05% |
| 106 | DATA Streamr DATAcoin | DATA | $70,206,026 | $0.103678 | 677,154,514 | $2,837,380 | -0.97% | 0.53% | 3.87% |
| 107 | FAIR FairCoin | FAIR | $68,759,410 | $1.29 | 53,193,831 | $45,192 | -1.56% | 2.70% | 16.30% |
| 108 | MGO MobileGo | MGO | $68,070,377 | $0.694391 | 98,028,887 | $254,982 | 0.61% | 4.11% | 8.68% |
| 109 | REQ Request Network | REQ | $67,893,423 | $0.105961 | 640,739,733 | $14,714,400 | -1.27% | 26.37% | 55.03% |
| 110 | ACT Achain | ACT | $67,646,400 | $0.225488 | 300,000,000 | $1,740,840 | -1.60% | 7.99% | 2.09% |
| 111 | FTC Feathercoin | FTC | $67,398,540 | $0.366430 | 183,932,920 | $2,589,150 | -0.56% | 7.18% | 24.64% |
| 112 | RHOC RChain | RHOC | $66,791,774 | $0.367062 | 181,963,195 | $42,519 | -0.58% | 6.95% | 52.14% |
| 113 | RLC iExec RLC | RLC | $66,150,230 | $0.836595 | 79,070,793 | $6,069,280 | 1.11% | 48.80% | 36.70% |
| 114 | ATM ATMChain | ATM | $65,027,706 | $0.017363 | 3,745,253,092 | $68,189 | -0.08% | -22.99% | -5.84% |
| 115 | QRL Quantum Resis… | QRL | $65,027,040 | $1.25 | 52,000,000 | $1,367,940 | -0.26% | 4.95% | 14.25% |
| 116 | WINGS Wings | WINGS | $60,377,027 | $0.673037 | 89,708,333 | $1,373,020 | 0.72% | 8.37% | 15.33% |
| 117 | OTN Open Trading … | OTN | $58,335,754 | $13.53 | 4,310,598 | $528,621 | -15.86% | 6.99% | -30.14% |
| 118 | RISE Rise | RISE | $57,316,319 | $0.506600 | 113,139,200 | $24,532,700 | 1.17% | 12.38% | 49.61% |
| 119 | AEON Aeon | AEON | $56,923,343 | $3.89 | 14,651,140 | $352,543 | -1.37% | 1.30% | 17.46% |
| 120 | PPP PayPie | PPP | $56,732,033 | $0.687661 | 82,500,000 | $107,967 | -0.58% | -0.62% | 0.77% |
| 121 | VIA Viacoin | VIA | $55,944,313 | $2.44 | 22,914,098 | $3,194,240 | -0.46% | 6.00% | 31.83% |
| 122 | IOC I/O Coin | IOC | $55,714,247 | $3.40 | 16,391,943 | $294,444 | 1.76% | 6.80% | -8.33% |
| 123 | MER Mercury | MER | $54,960,900 | $0.549609 | 100,000,000 | $3,104,070 | -0.73% | -2.92% | 178.68% |
| 124 | KCS KuCoin Shares | KCS | $54,947,046 | $0.603528 | 91,043,076 | $1,795,190 | -0.29% | 43.46% | 19.83% |
| 125 | MCAP MCAP | MCAP | $53,428,930 | $1.40 | 38,295,641 | $2,902,070 | -1.01% | 10.32% | 174.97% |
| 126 | CFI Cofound.it | CFI | $52,686,075 | $0.162111 | 325,000,000 | $6,134,730 | -2.00% | 8.50% | 12.24% |
| 127 | DCT DECENT | DCT | $52,547,696 | $1.02 | 51,306,089 | $5,188,120 | 0.19% | 10.50% | 16.20% |
| 128 | SNM SONM | SNM | $52,306,697 | $0.145458 | 359,600,000 | $1,249,730 | 0.89% | 12.12% | 26.14% |
| 129 | COB Cobinhood | COB | $52,047,167 | $0.199242 | 261,225,880 | $143,230 | -0.47% | -1.46% | 52.74% |
| 130 | R Revain | R | $51,293,885 | $0.278091 | 184,450,000 | $1,029,740 | -0.40% | 5.85% | 30.57% |
| 131 | XRB RaiBlocks | XRB | $49,404,735 | $0.370772 | 133,248,290 | $1,129,730 | -3.93% | 18.87% | 102.97% |
| 132 | ENG Enigma | ENG | $49,297,579 | $0.658740 | 74,836,171 | $5,347,370 | -1.58% | 0.37% | 39.30% |
| 133 | NEBL Neblio | NEBL | $48,502,440 | $3.85 | 12,606,091 | $760,287 | 4.35% | 10.39% | 23.69% |
| 134 | MLN Melon | MLN | $48,268,303 | $80.53 | 599,400 | $423,425 | -0.71% | 2.02% | 2.47% |
| 135 | KIN Kin | KIN | $48,017,715 | $0.000064 | 756,097,560,976 | $32,665 | -5.01% | -10.95% | -1.16% |
| 136 | MANA Decentraland | MANA | $47,415,991 | $0.020854 | 2,273,755,650 | $1,356,840 | 0.24% | 17.79% | 16.39% |
| 137 | XAS Asch | XAS | $46,968,403 | $0.516905 | 90,864,671 | $447,390 | -2.34% | 3.80% | -7.07% |
| 138 | AGRS Agoras Tokens | AGRS | $46,907,700 | $1.12 | 42,000,000 | $3,497,070 | -2.96% | 14.47% | 80.90% |
| 139 | EMC Emercoin | EMC | $45,688,828 | $1.11 | 41,022,885 | $167,498 | -0.46% | 3.38% | 16.27% |
| 140 | TRST WeTrust | TRST | $44,159,201 | $0.479223 | 92,147,500 | $660,253 | 1.75% | 6.04% | 14.61% |
| 141 | VOX Voxels | VOX | $44,034,900 | $0.209690 | 210,000,000 | $27,922,200 | -0.12% | 20.30% | 144.96% |
| 142 | 1ST FirstBlood | 1ST | $43,300,664 | $0.506095 | 85,558,371 | $3,578,310 | -1.19% | 11.24% | 5.65% |
| 143 | OK OKCash | OK | $43,046,768 | $0.586682 | 73,373,256 | $20,406,800 | 1.51% | 22.91% | 38.44% |
| 144 | SAFEX Safe Exchange… | SAFEX | $42,268,921 | $0.019683 | 2,147,483,647 | $1,597,930 | 5.07% | 25.35% | 82.11% |
| 145 | LBC LBRY Credits | LBC | $40,991,060 | $0.362125 | 113,195,885 | $4,524,460 | -2.94% | 8.85% | 28.26% |
| 146 | RDD ReddCoin | RDD | $40,681,347 | $0.001418 | 28,683,781,717 | $2,137,240 | -4.24% | 2.86% | 13.52% |
| 147 | INK Ink | INK | $40,521,751 | $0.227331 | 178,250,000 | $59,816,700 | 1.30% | 2.97% | 37.39% |
| 148 | SIB SIBCoin | SIB | $40,226,268 | $2.52 | 15,944,646 | $4,727,040 | -0.97% | 27.92% | 58.25% |
| 149 | AST AirSwap | AST | $40,061,250 | $0.267075 | 150,000,000 | $4,628,890 | -3.04% | 2.75% | 11.80% |
| 150 | TNT Tierion | TNT | $39,686,160 | $0.093929 | 422,513,667 | $10,263,500 | 0.37% | 17.90% | 0.71% |
| 151 | ZSC Zeusshield | ZSC | $38,595,818 | $0.033469 | 1,153,170,765 | $1,392,090 | -0.74% | -4.23% | 16.40% |
| 152 | CLOAK CloakCoin | CLOAK | $37,898,599 | $7.40 | 5,124,071 | $807,740 | -2.43% | 9.08% | 5.35% |
| 153 | YOYOW YOYOW | YOYOW | $37,876,109 | $0.204253 | 185,437,223 | $50,702,800 | -7.24% | 52.66% | 223.24% |
| 154 | MOD Modum | MOD | $37,388,908 | $2.15 | 17,366,200 | $5,374,970 | -6.80% | 10.50% | -15.55% |
| 155 | PLR Pillar | PLR | $37,337,039 | $0.164202 | 227,384,800 | $201,524 | 0.40% | -5.55% | 4.87% |
| 156 | TNB Time New Bank | TNB | $36,831,927 | $0.032518 | 1,132,673,199 | $1,818,310 | -0.54% | -3.85% | 1.62% |
| 157 | UNITY SuperNET | UNITY | $36,609,955 | $44.86 | 816,061 | $11,517 | 2.46% | -38.63% | -2.09% |
| 158 | NMR Numeraire | NMR | $36,137,631 | $27.86 | 1,297,106 | $1,958,170 | 1.77% | 6.48% | 79.63% |
| 159 | NMC Namecoin | NMC | $34,500,270 | $2.34 | 14,736,400 | $272,363 | -0.63% | 0.13% | 15.42% |
| 160 | GUP Matchpool | GUP | $33,926,025 | $0.452347 | 75,000,000 | $26,271,700 | -0.07% | -3.80% | 110.62% |
| 161 | BQ bitqy | BQ | $33,869,313 | $0.013565 | 2,496,834,675 | $22,459 | -0.91% | 54.86% | 101.65% |
| 162 | GCR Global Curren… | GCR | $33,866,148 | $0.327300 | 103,471,274 | $3,990,580 | 38.46% | 76.09% | 356.22% |
| 163 | GRID Grid+ | GRID | $33,799,687 | $0.861435 | 39,236,491 | $13,206 | -0.57% | -5.77% | -21.73% |
| 164 | TAAS TaaS | TAAS | $33,768,757 | $4.15 | 8,146,001 | $311,753 | -0.05% | -6.11% | -0.05% |
| 165 | TRIG Triggers | TRIG | $33,423,511 | $1.04 | 32,105,578 | $3,127,650 | 0.54% | 3.28% | -9.36% |
| 166 | NLC2 NoLimitCoin | NLC2 | $33,287,788 | $0.162726 | 204,563,424 | $192,468 | -0.08% | -6.13% | 1.32% |
| 167 | NLG Gulden | NLG | $33,261,818 | $0.093061 | 357,421,445 | $278,685 | -0.86% | 3.37% | -1.25% |
| 168 | XEL Elastic | XEL | $33,146,823 | $0.377823 | 87,731,088 | $1,272,650 | 0.65% | 8.35% | 12.91% |
| 169 | ATB ATBCoin | ATB | $32,230,227 | $0.817279 | 39,436,015 | $2,526,220 | -1.27% | 16.81% | 6.57% |
| 170 | DNT district0x | DNT | $32,172,540 | $0.053621 | 600,000,000 | $4,627,270 | -3.40% | 17.62% | 13.55% |
| 171 | CTR Centra | CTR | $31,979,788 | $0.470291 | 68,000,000 | $2,172,870 | -5.96% | 5.21% | -15.63% |
| 172 | DMD Diamond | DMD | $31,923,255 | $12.55 | 2,543,220 | $101,682 | -0.73% | 4.41% | 22.94% |
| 173 | BLK BlackCoin | BLK | $31,707,216 | $0.414317 | 76,528,879 | $2,072,090 | 0.79% | 13.45% | 24.89% |
| 174 | XAUR Xaurum | XAUR | $31,589,380 | $0.248524 | 127,107,965 | $910,502 | 0.80% | 19.60% | 23.47% |
| 175 | TIX Blocktix | TIX | $31,442,040 | $0.786051 | 40,000,000 | $2,518,490 | -0.71% | -2.72% | 84.90% |
| 176 | XWC WhiteCoin | XWC | $31,112,759 | $0.125185 | 248,534,245 | $535,418 | -1.78% | -11.51% | 96.31% |
| 177 | ION ION | ION | $31,068,288 | $1.72 | 18,087,039 | $874,106 | 2.22% | 14.67% | 10.60% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $30,944,171 | $0.044087 | 701,884,009 | $203,915 | -4.80% | 16.83% | 38.84% |
| 179 | SHIFT Shift | SHIFT | $29,993,650 | $2.61 | 11,472,699 | $627,152 | 2.15% | 11.90% | 26.65% |
| 180 | CND Cindicator | CND | $29,711,059 | $0.020547 | 1,445,976,590 | $280,324 | -2.92% | -0.11% | 0.59% |
| 181 | VIB Viberate | VIB | $29,526,562 | $0.183433 | 160,966,468 | $7,257,770 | 0.58% | 18.82% | 22.24% |
| 182 | AMP Synereo | AMP | $29,468,657 | $0.358254 | 82,256,324 | $2,965,590 | 3.47% | 26.16% | 40.70% |
| 183 | HMQ Humaniq | HMQ | $29,326,681 | $0.180070 | 162,862,669 | $4,618,060 | 1.75% | 9.73% | 48.06% |
| 184 | AMB Ambrosus | AMB | $29,268,828 | $0.202425 | 144,590,975 | $413,763 | -1.67% | -0.14% | -6.23% |
| 185 | BBR Boolberry | BBR | $28,588,305 | $2.67 | 10,720,038 | $48,893 | -0.39% | -6.95% | 202.46% |
| 186 | MDA Moeda Loyalty… | MDA | $28,452,269 | $1.45 | 19,628,888 | $1,344,600 | -0.82% | 3.39% | -14.15% |
| 187 | [email protected] Bankcoin | [email protected] | $28,276,772 | $2.75 | 10,291,781 | $20,891 | 0.82% | 94.50% | 340.46% |
| 188 | LEO LEOcoin | LEO | $28,169,768 | $0.298803 | 94,275,384 | $1,265,500 | 0.00% | 6.83% | -0.25% |
| 189 | CSNO BitDice | CSNO | $27,887,650 | $0.398395 | 70,000,000 | $211,823 | 5.04% | 37.47% | 48.73% |
| 190 | CDT CoinDash | CDT | $27,435,916 | $0.048936 | 560,650,080 | $1,101,100 | -0.91% | -3.85% | 23.25% |
| 191 | PAYX Paypex | PAYX | $27,387,388 | $0.400516 | 68,380,258 | $6,645 | -0.58% | 6.14% | 60.35% |
| 192 | XPA XPlay | XPA | $27,181,200 | $0.027181 | 1,000,000,000 | $1,417 | -0.57% | 0.61% | -18.26% |
| 193 | RBY Rubycoin | RBY | $26,910,711 | $1.07 | 25,052,562 | $1,459,930 | 2.88% | 21.78% | 27.17% |
| 194 | BTX Bitcore | BTX | $26,220,511 | $21.93 | 1,195,602 | $2,820,690 | -4.23% | -4.07% | -34.53% |
| 195 | CRW Crown | CRW | $25,989,141 | $1.60 | 16,282,189 | $238,406 | 0.69% | 5.19% | 11.58% |
| 196 | BDL Bitdeal | BDL | $25,728,996 | $0.146534 | 175,583,793 | $163,892 | 1.31% | 9.98% | -24.30% |
| 197 | SMART SmartCash | SMART | $25,580,446 | $0.062916 | 406,582,222 | $90,592 | 0.19% | 5.88% | 12.68% |
| 198 | TX TransferCoin | TX | $25,555,624 | $4.10 | 6,229,554 | $3,083,060 | 0.70% | 32.35% | 81.51% |
| 199 | UKG Unikoin Gold | UKG | $25,382,436 | $0.189719 | 133,789,637 | $98,836 | 1.60% | 5.28% | 16.12% |
| 200 | JINN Jinn | JINN | $25,312,499 | $431.20 | 58,703 | $6,468 | 2.46% | -50.32% | 5.21% |
| 201 | DCN Dentacoin | DCN | $24,345,918 | $0.000075 | 325,190,215,376 | $20,747 | 23.87% | 4.95% | 3.34% |
| 202 | ICOS ICOS | ICOS | $24,255,183 | $42.30 | 573,467 | $83,400 | 5.06% | -12.35% | -11.29% |
| 203 | DPY Delphy | DPY | $23,842,410 | $0.846476 | 28,166,669 | $52,511 | 2.53% | 7.18% | 16.52% |
| 204 | CLAM Clams | CLAM | $23,814,346 | $8.67 | 2,745,809 | $209,638 | -0.10% | 2.76% | 11.08% |
| 205 | GVT Genesis Vision | GVT | $23,743,060 | $6.37 | 3,726,781 | $1,203,180 | -1.01% | 0.74% | -16.11% |
| 206 | GRC GridCoin | GRC | $23,730,313 | $0.060798 | 390,312,753 | $256,930 | 0.41% | -0.43% | 5.61% |
| 207 | EDO Eidoo | EDO | $23,458,042 | $2.19 | 10,708,403 | $955,481 | -0.26% | -0.63% | -8.42% |
| 208 | TKN TokenCard | TKN | $23,131,429 | $0.978319 | 23,644,056 | $438,304 | -0.46% | -1.35% | -35.89% |
| 209 | RPX Red Pulse | RPX | $22,974,405 | $0.042283 | 543,348,500 | $561,099 | -2.06% | 16.15% | -2.78% |
| 210 | RADS Radium | RADS | $22,400,522 | $6.58 | 3,402,142 | $1,528,200 | -0.97% | 8.24% | 48.19% |
| 211 | FUEL Etherparty | FUEL | $22,284,548 | $0.046033 | 484,096,253 | $556,781 | -2.09% | 0.49% | 6.52% |
| 212 | SLS SaluS | SLS | $22,123,768 | $22.01 | 1,005,087 | $398,020 | 1.51% | 6.51% | 28.61% |
| 213 | TGT Target Coin | TGT | $21,886,744 | $0.022980 | 952,429,892 | $1,598 | -0.35% | 22.84% | 49.40% |
| 214 | EVX Everex | EVX | $21,791,385 | $1.32 | 16,500,000 | $3,390,970 | -0.32% | -0.56% | -7.15% |
| 215 | STX Stox | STX | $21,615,632 | $0.505963 | 42,721,764 | $1,093,430 | -0.80% | -0.43% | -10.82% |
| 216 | OMNI Omni | OMNI | $21,494,576 | $38.37 | 560,226 | $168,178 | 0.67% | -1.34% | 22.52% |
| 217 | LMC LoMoCoin | LMC | $21,274,212 | $0.096199 | 221,148,642 | $2,387,210 | 1.00% | 12.27% | 44.22% |
| 218 | ENJ Enjin Coin | ENJ | $21,185,717 | $0.028016 | 756,192,535 | $1,176,250 | -0.84% | 13.10% | 9.08% |
| 219 | WGR Wagerr | WGR | $20,943,252 | $0.114444 | 183,000,000 | $87,859 | -0.94% | 3.50% | 64.42% |
| 220 | OCT OracleChain | OCT | $20,761,290 | $0.692043 | 30,000,000 | $117,650 | -0.88% | -2.54% | |
| 221 | IXT iXledger | IXT | $20,463,781 | $0.571952 | 35,778,844 | $566,707 | 0.09% | 15.51% | 82.17% |
| 222 | DLT Agrello | DLT | $20,447,582 | $0.237821 | 85,978,873 | $2,923,200 | -0.86% | 18.35% | -12.42% |
| 223 | MUE MonetaryUnit | MUE | $20,349,966 | $0.196046 | 103,801,998 | $1,114,420 | 0.45% | 7.27% | 32.63% |
| 224 | HVN Hive | HVN | $20,326,950 | $0.054205 | 375,000,000 | $1,564,080 | 1.91% | -17.27% | 49.64% |
| 225 | WCT Waves Communi… | WCT | $20,251,552 | $2.03 | 9,973,579 | $161,940 | -4.38% | 49.32% | 60.93% |
| 226 | SNC SunContract | SNC | $20,172,952 | $0.187286 | 107,712,011 | $910,072 | -0.39% | -3.89% | 82.30% |
| 227 | XDN DigitalNote | XDN | $19,929,200 | $0.002894 | 6,885,695,758 | $6,137,520 | -0.98% | -5.25% | 13.81% |
| 228 | XRL Rialto | XRL | $19,816,560 | $0.233136 | 85,000,000 | $63,896 | -0.06% | 5.00% | 4.87% |
| 229 | DICE Etheroll | DICE | $19,558,403 | $2.79 | 7,001,623 | $24,076 | -0.58% | -6.83% | -25.58% |
| 230 | GOLOS Golos | GOLOS | $19,551,583 | $0.157017 | 124,518,891 | $98,607 | -0.17% | 8.34% | 18.10% |
| 231 | BSD BitSend | BSD | $19,161,581 | $1.10 | 17,389,425 | $1,243,850 | 0.68% | 11.98% | 22.23% |
| 232 | BURST Burst | BURST | $19,000,066 | $0.010554 | 1,800,339,818 | $1,141,110 | -0.21% | 9.93% | 30.82% |
| 233 | EXP Expanse | EXP | $18,957,404 | $2.40 | 7,906,397 | $1,056,280 | -2.98% | 3.97% | 9.64% |
| 234 | DTB Databits | DTB | $18,546,220 | $0.815297 | 22,747,809 | $242,471 | 4.37% | 13.02% | 25.80% |
| 235 | SOAR Soarcoin | SOAR | $18,333,578 | $0.025768 | 711,480,735 | $7,382 | -0.21% | -0.96% | 10.68% |
| 236 | AVT Aventus | AVT | $18,327,600 | $3.05 | 6,000,000 | $897,555 | -0.26% | 3.69% | 0.01% |
| 237 | VRC VeriCoin | VRC | $18,281,540 | $0.599485 | 30,495,409 | $946,864 | -1.77% | 7.46% | 5.48% |
| 238 | PLBT Polybius | PLBT | $17,913,700 | $4.69 | 3,820,954 | $385,977 | 0.37% | 2.92% | 16.39% |
| 239 | NEOS NeosCoin | NEOS | $17,903,050 | $4.98 | 3,597,222 | $404,242 | 1.62% | 13.05% | 35.77% |
| 240 | PTOY Patientory | PTOY | $17,899,700 | $0.255710 | 70,000,000 | $3,084,740 | 1.71% | 22.12% | 27.48% |
| 241 | SLR SolarCoin | SLR | $17,808,343 | $0.478080 | 37,249,713 | $637,850 | -0.43% | 5.51% | 5.44% |
| 242 | MTH Monetha | MTH | $17,508,512 | $0.080735 | 216,863,420 | $1,563,560 | -2.68% | 24.88% | 26.67% |
| 243 | OBITS OBITS | OBITS | $17,504,252 | $1.11 | 15,752,000 | $47,940 | 0.31% | 7.76% | 31.80% |
| 244 | PRG Paragon | PRG | $17,481,604 | $0.269210 | 64,936,680 | $192,232 | -0.78% | 2.08% | 19.32% |
| 245 | SPHR Sphere | SPHR | $17,081,401 | $5.54 | 3,082,940 | $1,174,840 | -0.78% | 25.86% | 44.02% |
| 246 | POE Po.et | POE | $16,693,415 | $0.007670 | 2,176,495,390 | $373,950 | -2.35% | 6.16% | -12.02% |
| 247 | DRT DomRaider | DRT | $16,647,590 | $0.028145 | 591,500,000 | $3,377 | -0.54% | 11.88% | -14.34% |
| 248 | BCAP BCAP | BCAP | $16,633,900 | $1.66 | 10,000,000 | $3,596 | -0.57% | 15.00% | 33.63% |
| 249 | UNO Unobtanium | UNO | $16,597,954 | $83.88 | 197,878 | $47,596 | -0.25% | 5.13% | 1.18% |
| 250 | XVC Vcash | XVC | $16,192,479 | $1.05 | 15,355,744 | $491,088 | -0.41% | -0.89% | 27.77% |
| 251 | MSP Mothership | MSP | $15,835,260 | $0.113109 | 140,000,000 | $247,489 | -0.13% | -7.06% | -20.80% |
| 252 | SWT Swarm City | SWT | $15,807,240 | $2.00 | 7,885,955 | $688,510 | -0.99% | 9.10% | 20.61% |
| 253 | LUN Lunyr | LUN | $15,591,416 | $6.79 | 2,297,853 | $315,805 | 1.20% | 15.11% | 13.86% |
| 254 | ADT adToken | ADT | $15,474,660 | $0.025791 | 600,000,000 | $115,414 | 1.53% | 8.04% | 11.87% |
| 255 | FLO FlorinCoin | FLO | $15,400,202 | $0.109752 | 140,318,193 | $311,922 | -0.20% | 2.56% | 17.55% |
| 256 | THC HempCoin | THC | $15,079,434 | $0.065662 | 229,651,329 | $6,074,660 | -2.10% | -30.85% | 178.59% |
| 257 | ENRG Energycoin | ENRG | $15,060,596 | $0.124016 | 121,440,747 | $102,980 | 2.68% | 3.71% | 10.62% |
| 258 | NXC Nexium | NXC | $14,787,616 | $0.222298 | 66,521,586 | $208,581 | 0.73% | 4.57% | 4.68% |
| 259 | TIME Chronobank | TIME | $14,734,628 | $20.75 | 710,113 | $382,650 | -0.30% | 7.23% | -16.84% |
| 260 | TCC The ChampCoin | TCC | $14,679,000 | $0.089004 | 164,925,727 | $347,007 | 0.64% | 7.43% | -17.32% |
| 261 | IFT InvestFeed | IFT | $14,672,416 | $0.076666 | 191,381,257 | $202,273 | 1.34% | 50.27% | 38.80% |
| 262 | BCO BridgeCoin | BCO | $14,505,831 | $0.537253 | 27,000,000 | $23,932 | -0.39% | 13.54% | 119.78% |
| 263 | GAM Gambit | GAM | $14,453,876 | $12.06 | 1,198,438 | $194,267 | 1.86% | 13.70% | 38.67% |
| 264 | ECN E-coin | ECN | $14,397,317 | $3.08 | 4,672,042 | $3,294 | -0.33% | 28.72% | -4.92% |
| 265 | NET Nimiq | NET | $14,386,050 | $1.37 | 10,500,000 | $180,322 | -0.74% | 3.05% | 10.95% |
| 266 | XTO Tao | XTO | $14,179,642 | $0.434291 | 32,650,093 | $44,358 | 21.63% | 37.47% | 215.79% |
| 267 | ALIS ALIS | ALIS | $14,168,850 | $0.367653 | 38,538,648 | $73,173 | -3.94% | 4.10% | -5.36% |
| 268 | MYST Mysterium | MYST | $14,139,336 | $0.727743 | 19,429,024 | $1,471,190 | -4.59% | 7.19% | 14.11% |
| 269 | TOA ToaCoin | TOA | $14,123,295 | $0.010610 | 1,331,155,614 | $34,203 | -1.43% | -6.65% | -10.52% |
| 270 | BITCNY bitCNY | BITCNY | $13,845,138 | $0.148706 | 93,104,100 | $4,487,140 | 0.32% | 0.80% | 2.35% |
| 271 | PPY Peerplays | PPY | $13,522,138 | $3.54 | 3,823,518 | $6,326 | -0.40% | -18.73% | -28.54% |
| 272 | ART Maecenas | ART | $13,419,711 | $0.445096 | 30,150,150 | $7,474 | -0.45% | 11.85% | 3.63% |
| 273 | BMC Blackmoon Crypto | BMC | $13,375,012 | $0.445103 | 30,049,251 | $632,094 | -0.43% | 3.34% | -4.18% |
| 274 | ODN Obsidian | ODN | $13,287,275 | $0.531491 | 25,000,000 | $309,579 | -3.59% | -18.05% | 8.03% |
| 275 | PST Primas | PST | $13,131,776 | $0.256480 | 51,200,000 | $122,926 | 1.72% | 10.40% | 21.45% |
| 276 | PASC Pascal Coin | PASC | $13,118,435 | $0.833451 | 15,739,900 | $142,544 | 0.78% | 8.03% | 12.24% |
| 277 | BTDX Bitcloud | BTDX | $13,086,619 | $0.829460 | 15,777,276 | $45,633 | -1.64% | 12.96% | -13.42% |
| 278 | MOON Mooncoin | MOON | $13,063,888 | $0.000059 | 222,940,089,897 | $6,163 | 0.41% | 8.51% | 48.89% |
| 279 | ETT EncryptoTel [… | ETT | $12,927,512 | $0.208068 | 62,131,190 | $1,896 | 1.28% | 41.76% | 123.51% |
| 280 | XNN Xenon | XNN | $12,336,360 | $0.041121 | 300,000,000 | $28,112 | -2.60% | 13.07% | 95.73% |
| 281 | NSR NuShares | NSR | $12,115,256 | $0.004362 | 2,777,600,756 | $698 | -0.37% | -7.10% | 160.45% |
| 282 | HST Decision Token | HST | $12,104,202 | $0.388169 | 31,182,814 | $275,978 | -1.69% | -1.51% | 1.40% |
| 283 | ONX Onix | ONX | $11,965,508 | $0.436175 | 27,432,814 | $292,517 | -1.58% | -7.50% | -3.50% |
| 284 | DBIX DubaiCoin | DBIX | $11,945,894 | $7.38 | 1,618,163 | $197,206 | -0.12% | -2.55% | -12.06% |
| 285 | NVC Novacoin | NVC | $11,913,278 | $6.22 | 1,916,708 | $79,928 | -0.12% | -2.50% | -6.87% |
| 286 | BLUE BLUE | BLUE | $11,869,944 | $0.354224 | 33,509,711 | $260,440 | -5.72% | -33.42% | 331.64% |
| 287 | XBY XTRABYTES | XBY | $11,562,958 | $0.026891 | 430,000,000 | $177,188 | 1.50% | 13.00% | 27.14% |
| 288 | INCNT Incent | INCNT | $11,439,774 | $0.248601 | 46,016,603 | $171,261 | 0.54% | 0.52% | 13.36% |
| 289 | RVT Rivetz | RVT | $11,303,387 | $0.430696 | 26,244,468 | $19,522 | -0.46% | 3.20% | 36.55% |
| 290 | PINK PinkCoin | PINK | $11,273,781 | $0.030415 | 370,661,500 | $500,775 | -0.60% | 1.44% | 21.11% |
| 291 | MTNC Masternodecoin | MTNC | $11,215,513 | $0.228344 | 49,116,741 | $23,196 | -0.40% | -0.64% | 10.79% |
| 292 | CURE Curecoin | CURE | $11,180,047 | $0.469511 | 23,812,108 | $477,459 | 3.85% | 13.59% | 45.07% |
| 293 | HEAT HEAT | HEAT | $11,143,474 | $0.363687 | 30,640,288 | $48,369 | -6.60% | 8.84% | 8.81% |
| 294 | BITB BitBean | BITB | $11,141,140 | $0.004953 | 2,249,481,000 | $713,270 | 7.31% | 14.35% | 21.05% |
| 295 | AIR AirToken | AIR | $11,052,825 | $0.010526 | 1,050,000,000 | $56,334 | -0.65% | 8.48% | 5.11% |
| 296 | CSC CasinoCoin | CSC | $11,051,365 | $0.286296 | 38,601,187 | $4,030 | -0.37% | 44.00% | -11.87% |
| 297 | OAX OAX | OAX | $11,015,674 | $0.440464 | 25,009,250 | $2,123,360 | 0.51% | 7.49% | 4.92% |
| 298 | CAG Change | CAG | $10,981,298 | $0.295913 | 37,109,887 | $253,545 | 2.43% | 7.19% | 13.61% |
| 299 | PZM PRIZM | PZM | $10,976,175 | $0.970662 | 11,307,927 | $9,769 | -0.54% | 20.51% | -8.52% |
| 300 | QAU Quantum | QAU | $10,775,649 | $0.139168 | 77,429,074 | $6,073 | -0.34% | 1.42% | -1.07% |
| 301 | IOP Internet of P… | IOP | $10,611,513 | $5.84 | 1,816,107 | $9,707,580 | -3.19% | -15.86% | 116.27% |
| 302 | KORE Kore | KORE | $10,610,413 | $5.25 | 2,022,106 | $784,937 | -1.45% | 1.22% | -0.39% |
| 303 | CVCOIN CVCoin | CVCOIN | $10,405,417 | $1.06 | 9,837,033 | $1,492 | 17.20% | 6.71% | -7.29% |
| 304 | CREDO Credo | CREDO | $10,219,957 | $0.018585 | 549,891,703 | $2,134 | -0.58% | -0.37% | -5.79% |
| 305 | XST Stealthcoin | XST | $10,209,367 | $0.370768 | 27,535,730 | $144,403 | -0.77% | 9.37% | 17.76% |
| 306 | BCPT BlockMason Cr… | BCPT | $10,174,725 | $0.225273 | 45,166,200 | $325,170 | -5.01% | -6.74% | -33.22% |
| 307 | FLDC FoldingCoin | FLDC | $10,090,440 | $0.018334 | 550,358,603 | $691,712 | 3.50% | 15.62% | 26.00% |
| 308 | ONION DeepOnion | ONION | $9,656,419 | $2.46 | 3,931,559 | $244,855 | -6.03% | 14.39% | 60.89% |
| 309 | DIVX Divi | DIVX | $9,635,320 | $1.87 | 5,143,007 | $114,428 | 3.45% | 30.46% | 37.15% |
| 310 | BITUSD bitUSD | BITUSD | $9,404,187 | $1.01 | 9,306,930 | $1,577,180 | 0.53% | -1.05% | 0.30% |
| 311 | SEQ Sequence | SEQ | $9,377,652 | $0.207479 | 45,198,076 | $48,691 | -0.48% | 5.99% | 25.90% |
| 312 | MUSIC Musicoin | MUSIC | $9,335,415 | $0.019332 | 482,887,098 | $301,760 | 2.94% | 2.37% | 9.35% |
| 313 | DBET DecentBet | DBET | $9,335,095 | $0.143619 | 64,999,027 | $18,296 | -0.53% | 8.98% | -10.88% |
| 314 | XBC Bitcoin Plus | XBC | $9,205,424 | $89.03 | 103,402 | $145,471 | 3.15% | 3.51% | 4.01% |
| 315 | MEME Memetic | MEME | $9,103,574 | $0.553113 | 16,458,796 | $6,215,970 | -1.60% | 5.28% | 24.56% |
| 316 | BCY Bitcrystals | BCY | $9,066,099 | $0.390906 | 23,192,531 | $91,354 | 1.28% | 4.39% | 11.20% |
| 317 | VIBE VIBE | VIBE | $9,064,595 | $0.048122 | 188,366,182 | $32,036 | -2.51% | 0.08% | 20.46% |
| 318 | DENT Dent | DENT | $8,562,652 | $0.000807 | 10,614,760,961 | $14,234 | 0.10% | 14.89% | 20.03% |
| 319 | ZNY Bitzeny | ZNY | $8,531,660 | $0.112831 | 75,614,500 | $628,479 | 0.28% | 218.85% | 843.89% |
| 320 | PTC Pesetacoin | PTC | $8,525,454 | $0.064712 | 131,744,364 | $365,587 | 5.39% | 13.86% | 56.03% |
| 321 | AUR Auroracoin | AUR | $8,507,635 | $0.982617 | 8,658,139 | $116,920 | -1.40% | 9.75% | 28.38% |
| 322 | XSPEC Spectrecoin | XSPEC | $8,299,369 | $0.399291 | 20,785,264 | $56,651 | -0.31% | -5.84% | -6.24% |
| 323 | KICK KickCoin | KICK | $8,272,606 | $0.025760 | 321,137,782 | $616,539 | 0.69% | 9.38% | 2.33% |
| 324 | SXC Sexcoin | SXC | $8,117,172 | $0.064752 | 125,357,076 | $46,965 | 4.70% | 6.03% | 24.42% |
| 325 | SBD Steem Dollars | SBD | $8,075,534 | $2.30 | 3,515,320 | $463,185 | -0.48% | -1.38% | 40.51% |
| 326 | QWARK Qwark | QWARK | $7,957,320 | $0.189713 | 41,943,991 | $306,362 | -2.08% | 8.86% | 15.32% |
| 327 | TZC TrezarCoin | TZC | $7,820,510 | $0.096496 | 81,045,000 | $145,241 | 2.16% | 21.68% | 313.36% |
| 328 | CAT BlockCAT | CAT | $7,812,474 | $1.06 | 7,360,121 | $57,366 | -1.31% | 2.91% | -7.70% |
| 329 | APX APX | APX | $7,769,284 | $11.05 | 703,179 | $109,784 | -0.39% | -1.86% | 20.36% |
| 330 | BET DAO.Casino | BET | $7,729,836 | $0.046212 | 167,270,821 | $26,802 | -0.45% | -6.13% | -11.48% |
| 331 | COSS COSS | COSS | $7,588,599 | $0.091429 | 83,000,000 | $438,754 | -0.17% | 8.20% | 35.10% |
| 332 | XMY Myriad | XMY | $7,580,525 | $0.004940 | 1,534,606,250 | $289,719 | -3.26% | 9.68% | 12.97% |
| 333 | DIME Dimecoin | DIME | $7,479,759 | $0.000014 | 538,534,468,368 | $3,277 | 23.69% | -6.31% | 111.67% |
| 334 | UNIT Universal Cur… | UNIT | $7,358,004 | $0.606356 | 12,134,791 | $646,452 | -14.16% | 251.15% | 491.55% |
| 335 | PIX Lampix | PIX | $7,275,636 | $0.064203 | 113,322,017 | $21,448 | 4.08% | 23.41% | -8.09% |
| 336 | DYN Dynamic | DYN | $7,213,978 | $3.84 | 1,877,887 | $325,297 | 3.40% | 10.94% | 10.40% |
| 337 | EDR E-Dinar Coin | EDR | $7,184,326 | $0.008107 | 886,211,988 | $702,238 | -1.13% | 1.34% | 3.03% |
| 338 | VOISE Voise | VOISE | $7,169,519 | $0.011150 | 643,012,000 | $467,056 | -1.70% | 25.62% | 66.06% |
| 339 | POSW PoSW Coin | POSW | $7,138,379 | $0.161868 | 44,100,000 | $98,605 | -0.46% | 15.23% | 17.60% |
| 340 | EXCL ExclusiveCoin | EXCL | $7,128,906 | $1.64 | 4,357,362 | $420,083 | 3.55% | 12.67% | 24.08% |
| 341 | ELIX Elixir | ELIX | $7,003,347 | $0.272732 | 25,678,493 | $227,181 | 4.15% | 25.57% | 238.01% |
| 342 | SYNX Syndicate | SYNX | $7,003,012 | $0.424264 | 16,506,260 | $1,385,370 | -4.79% | 5.53% | 32.93% |
| 343 | EAC EarthCoin | EAC | $6,931,509 | $0.000601 | 11,523,802,341 | $49,381 | 5.78% | 33.22% | 11.03% |
| 344 | RIC Riecoin | RIC | $6,813,921 | $0.172413 | 39,520,925 | $150,530 | 0.56% | 6.72% | -22.17% |
| 345 | SUPER SuperCoin | SUPER | $6,795,089 | $0.144158 | 47,136,397 | $109,049 | 3.85% | 6.70% | 103.08% |
| 346 | PLU Pluton | PLU | $6,783,948 | $7.98 | 850,000 | $4,979 | -0.45% | -12.91% | 13.22% |
| 347 | DRP DCORP | DRP | $6,723,914 | $0.830728 | 8,094,002 | $27,212 | 1.57% | 1.63% | -13.89% |
| 348 | CRDNC Credence Coin | CRDNC | $6,696,333 | $1.96 | 3,421,384 | $1,216,950 | 83.13% | -52.95% | -39.92% |
| 349 | ASTRO Astro | ASTRO | $6,682,411 | $2.02 | 3,313,833 | $6,174 | -0.57% | 1.83% | 8.88% |
| 350 | LA LAToken | LA | $6,666,240 | $0.165321 | 40,323,010 | $26,477 | -0.62% | 3.71% | -9.27% |
| 351 | BTCRED Bitcoin Red | BTCRED | $6,620,712 | $0.459865 | 14,397,076 | $5,132,740 | -0.49% | 14.95% | 862.49% |
| 352 | SWIFT Bitswift | SWIFT | $6,601,621 | $1.62 | 4,069,197 | $1,123,920 | -1.35% | 6.31% | 26.27% |
| 353 | SNRG Synergy | SNRG | $6,568,614 | $2.03 | 3,241,503 | $41,111 | -0.72% | 7.47% | 14.30% |
| 354 | ZRC ZrCoin | ZRC | $6,489,358 | $1.78 | 3,640,512 | $20,924 | -5.31% | -0.62% | 3.26% |
| 355 | NVST NVO | NVST | $6,476,730 | $0.431782 | 15,000,000 | $16,409 | 1.83% | 1.81% | -34.19% |
| 356 | BELA Bela | BELA | $6,476,501 | $0.166686 | 38,854,500 | $200,420 | 3.36% | 32.97% | 31.46% |
| 357 | ABY ArtByte | ABY | $6,454,408 | $0.008144 | 792,537,250 | $242,917 | -1.25% | 11.28% | 17.01% |
| 358 | COVAL Circuits of V… | COVAL | $6,130,050 | $0.006130 | 1,000,000,000 | $1,828,010 | -4.08% | -2.70% | 17.64% |
| 359 | GLD GoldCoin | GLD | $6,113,155 | $0.150319 | 40,667,880 | $74,742 | -2.50% | 1.19% | -10.34% |
| 360 | NTRN Neutron | NTRN | $6,048,247 | $0.186080 | 32,503,477 | $36,008 | -0.37% | -2.76% | 22.45% |
| 361 | ERC EuropeCoin | ERC | $6,032,196 | $0.605814 | 9,957,174 | $67,181 | -1.02% | 0.26% | 2.81% |
| 362 | PUT PutinCoin | PUT | $5,972,856 | $0.018890 | 316,191,398 | $11,950 | -2.16% | -0.45% | 44.23% |
| 363 | FLIXX Flixxo | FLIXX | $5,934,687 | $0.086027 | 68,986,645 | $41,476 | -0.44% | -1.35% | -35.59% |
| 364 | ECC ECC | ECC | $5,894,275 | $0.000236 | 25,000,000,000 | $2,277 | -0.39% | -26.56% | 23.72% |
| 365 | CRB Creditbit | CRB | $5,891,220 | $0.356941 | 16,504,744 | $170,508 | -0.05% | 2.30% | -5.39% |
| 366 | XPM Primecoin | XPM | $5,856,715 | $0.271507 | 21,571,139 | $116,538 | -0.35% | 4.05% | 10.19% |
| 367 | KRB Karbowanec | KRB | $5,828,352 | $1.19 | 4,877,486 | $116,350 | 5.56% | -2.93% | -19.12% |
| 368 | PDC Project Decorum | PDC | $5,776,400 | $0.115528 | 50,000,000 | $75,342 | 0.89% | 0.34% | 16.25% |
| 369 | BIS Bismuth | BIS | $5,755,009 | $0.957803 | 6,008,552 | $69,554 | 3.58% | 11.93% | 14.42% |
| 370 | SSS Sharechain | SSS | $5,719,174 | $0.003501 | 1,633,760,178 | $30,977 | 6.94% | 14.64% | 18.31% |
| 371 | CHC ChainCoin | CHC | $5,642,121 | $0.398843 | 14,146,220 | $46,294 | -0.60% | 13.43% | 26.88% |
| 372 | GCC TheGCCcoin | GCC | $5,625,402 | $0.011293 | 498,144,964 | $5,598 | -0.39% | -1.35% | 5.64% |
| 373 | POLL ClearPoll | POLL | $5,568,584 | $0.795513 | 6,999,991 | $107,586 | -1.02% | -14.66% | 6.66% |
| 374 | TRUST TrustPlus | TRUST | $5,477,118 | $0.170698 | 32,086,595 | $170,217 | -0.99% | 6.38% | 21.76% |
| 375 | PIRL Pirl | PIRL | $5,442,958 | $1.11 | 4,907,412 | $416,349 | -2.88% | 30.88% | 162.21% |
| 376 | IND Indorse Token | IND | $5,436,296 | $0.116889 | 46,508,192 | $162,895 | 0.28% | 8.54% | 36.84% |
| 377 | BRX Breakout Stake | BRX | $5,342,362 | $0.852312 | 6,268,082 | $91,223 | -2.17% | 7.99% | 17.49% |
| 378 | CREA Creativecoin | CREA | $5,222,805 | $0.405751 | 12,871,945 | $4,903 | -2.18% | 64.13% | 52.61% |
| 379 | PKB ParkByte | PKB | $5,155,582 | $1.08 | 4,764,026 | $435,406 | -1.38% | 7.27% | 20.62% |
| 380 | DAR Darcrus | DAR | $5,097,371 | $0.374796 | 13,600,388 | $2,370 | -0.41% | -17.40% | 54.38% |
| 381 | 2GIVE 2GIVE | 2GIVE | $5,072,821 | $0.009786 | 518,365,243 | $384,166 | 0.21% | -6.04% | 35.79% |
| 382 | XPD PetroDollar | XPD | $5,070,334 | $0.079232 | 63,993,275 | $2,762,030 | -9.58% | 641.36% | 2530.66% |
| 383 | NIO Autonio | NIO | $5,041,105 | $0.076580 | 65,828,135 | $31,704 | -0.43% | -5.83% | -16.06% |
| 384 | TIPS FedoraCoin | TIPS | $5,022,691 | $0.000011 | 443,168,182,458 | $1,190 | -0.74% | -49.05% | -87.80% |
| 385 | ARN Aeron | ARN | $5,001,786 | $0.423757 | 11,803,431 | $3,156,970 | 2.23% | 20.67% | -7.62% |
| 386 | RUP Rupee | RUP | $4,976,794 | $0.222354 | 22,382,300 | $46,482 | -0.55% | 2.01% | 15.97% |
| 387 | DOPE DopeCoin | DOPE | $4,845,323 | $0.043618 | 111,085,648 | $1,799,450 | -3.81% | -26.16% | 60.40% |
| 388 | PRO Propy | PRO | $4,844,706 | $0.344642 | 14,057,212 | $65,487 | 0.12% | 8.69% | 8.25% |
| 389 | DNA EncrypGen | DNA | $4,841,262 | $0.134266 | 36,057,247 | $63,085 | -2.37% | 40.63% | 100.49% |
| 390 | BRK Breakout | BRK | $4,806,963 | $0.264962 | 18,142,083 | $138,805 | 1.86% | 10.43% | 20.35% |
| 391 | HTML5 HTMLCOIN | HTML5 | $4,793,129 | $0.000118 | 40,659,020,000 | $29,845 | -50.20% | -23.79% | -25.55% |
| 392 | BLITZ Blitzcash | BLITZ | $4,745,379 | $1.15 | 4,108,802 | $94,795 | -1.83% | 7.69% | 11.37% |
| 393 | CNT Centurion | CNT | $4,720,330 | $0.063894 | 73,877,869 | $16,505 | 5.83% | 1.79% | -20.12% |
| 394 | BTM Bitmark | BTM | $4,504,507 | $0.621277 | 7,250,400 | $108,929 | 0.08% | 13.18% | 5.77% |
| 395 | TRC Terracoin | TRC | $4,486,676 | $0.205895 | 21,791,090 | $17,625 | -0.79% | -1.23% | 28.29% |
| 396 | NYC NewYorkCoin | NYC | $4,432,753 | $0.000034 | 129,032,781,759 | $2,486 | 11.80% | 13.92% | 55.30% |
| 397 | CANN CannabisCoin | CANN | $4,402,509 | $0.057004 | 77,231,176 | $875,286 | 0.71% | -20.10% | 66.24% |
| 398 | EGC EverGreenCoin | EGC | $4,399,453 | $0.330257 | 13,321,301 | $147,661 | -1.13% | 11.76% | 15.34% |
| 399 | DOVU Dovu | DOVU | $4,372,933 | $0.131030 | 33,373,523 | $10,042 | -0.57% | 6.54% | -9.98% |
| 400 | PING CryptoPing | PING | $4,352,526 | $0.437348 | 9,952,089 | $8,268 | -1.14% | 52.74% | 134.31% |
| 401 | GEO GeoCoin | GEO | $4,320,254 | $1.30 | 3,325,933 | $257,417 | -5.49% | 18.75% | 32.04% |
| 402 | YOC Yocoin | YOC | $4,307,807 | $0.039527 | 108,983,900 | $122,434 | 0.00% | 101.12% | 43.80% |
| 403 | LUX LUXCoin | LUX | $4,243,010 | $8.13 | 521,632 | $1,729,530 | -4.60% | 56.60% | 555.00% |
| 404 | ZCL ZClassic | ZCL | $4,225,811 | $2.33 | 1,809,800 | $368,619 | -3.69% | 6.31% | 13.44% |
| 405 | TKS Tokes | TKS | $4,196,216 | $3.70 | 1,133,007 | $3,889,910 | -0.39% | 2.73% | 78.03% |
| 406 | GMT Mercury Protocol | GMT | $4,163,250 | $0.024662 | 168,809,625 | $14,906 | -0.58% | -0.53% | -33.63% |
| 407 | BLU BlueCoin | BLU | $4,058,163 | $0.007062 | 574,683,675 | $8,960 | -2.05% | 9.64% | 83.43% |
| 408 | PBT Primalbase Token | PBT | $4,032,660 | $4032.66 | 1,000 | $140,578 | -0.61% | 4.31% | 28.54% |
| 409 | OCL Oceanlab | OCL | $4,030,983 | $0.086688 | 46,500,000 | $61,807 | 4.07% | 8.45% | 26.51% |
| 410 | INXT Internxt | INXT | $3,987,771 | $6.33 | 629,610 | $98,994 | 12.52% | 74.54% | 206.56% |
| 411 | VSL vSlice | VSL | $3,932,165 | $0.117763 | 33,390,496 | $13,035 | 8.67% | 18.55% | 0.81% |
| 412 | YASH YashCoin | YASH | $3,772,442 | $0.377234 | 10,000,270 | $1,450 | -29.14% | -5.87% | -23.57% |
| 413 | TFL TrueFlip | TFL | $3,761,867 | $0.602162 | 6,247,267 | $11,896 | -0.57% | 27.84% | 9.60% |
| 414 | VRM VeriumReserve | VRM | $3,749,036 | $2.69 | 1,395,057 | $428,617 | -4.30% | 9.02% | -3.76% |
| 415 | REAL REAL | REAL | $3,739,638 | $0.371888 | 10,055,817 | $28,646 | -0.51% | -1.79% | -2.03% |
| 416 | PROC ProCurrency | PROC | $3,725,300 | $0.038826 | 95,949,589 | $17,711 | -0.39% | 2.13% | 7.25% |
| 417 | HUSH Hush | HUSH | $3,700,237 | $1.65 | 2,242,500 | $60,229 | -1.49% | 0.43% | -9.95% |
| 418 | INN Innova | INN | $3,657,223 | $4.17 | 877,529 | $79,038 | -0.14% | -5.70% | 61.88% |
| 419 | EFL e-Gulden | EFL | $3,648,546 | $0.228908 | 15,938,920 | $137,658 | -0.11% | 7.65% | 33.53% |
| 420 | PHR Phore | PHR | $3,611,238 | $0.371542 | 9,719,596 | $55,420 | -3.38% | -3.57% | -30.45% |
| 421 | XSH SHIELD | XSH | $3,544,550 | $0.007613 | 465,575,789 | $76,817 | -10.98% | 2.73% | 2.21% |
| 422 | EBTC eBitcoin | EBTC | $3,507,231 | $0.185596 | 18,897,126 | $55,299 | 2.83% | 21.65% | 12.27% |
| 423 | GB GoldBlocks | GB | $3,504,518 | $0.229909 | 15,243,067 | $181,076 | -4.12% | 1.62% | 131.06% |
| 424 | ATMS Atmos | ATMS | $3,473,630 | $0.034628 | 100,312,748 | $7,976 | -0.39% | -2.75% | 22.24% |
| 425 | HUC HunterCoin | HUC | $3,456,086 | $0.169755 | 20,359,260 | $37,996 | 0.41% | 6.55% | -11.73% |
| 426 | HDG Hedge | HDG | $3,424,074 | $0.923012 | 3,709,674 | $11,162 | -6.55% | -3.75% | -12.00% |
| 427 | MYB MyBit Token | MYB | $3,358,823 | $1.28 | 2,616,334 | $23,393 | 13.08% | -16.84% | -43.83% |
| 428 | ZEPH Zephyr | ZEPH | $3,358,379 | $0.026656 | 125,990,535 | $17,953 | 0.35% | 9.68% | 4.60% |
| 429 | OPT Opus | OPT | $3,344,143 | $0.023873 | 140,080,549 | $11,965 | -0.46% | 27.01% | 4.83% |
| 430 | GBX GoByte | GBX | $3,341,400 | $19.73 | 169,361 | $257,423 | 0.46% | -11.00% | 38.44% |
| 431 | MXT MarteXcoin | MXT | $3,295,076 | $1.17 | 2,813,083 | $1,439 | -0.02% | 11.37% | -8.12% |
| 432 | START Startcoin | START | $3,251,925 | $0.072137 | 45,079,785 | $236,684 | -0.62% | 7.08% | 12.79% |
| 433 | QRK Quark | QRK | $3,242,472 | $0.012813 | 253,067,038 | $4,813 | -0.46% | -1.75% | -0.88% |
| 434 | SPR SpreadCoin | SPR | $3,205,876 | $0.348426 | 9,201,025 | $140,720 | 0.40% | 16.39% | 16.25% |
| 435 | VTR vTorrent | VTR | $3,164,665 | $0.292592 | 10,815,966 | $26,648 | -1.01% | 2.76% | 27.90% |
| 436 | PAC Paccoin | PAC | $3,100,336 | $9.7e-07 | 3,204,601,096,457 | $21,604 | -1.84% | 9.62% | 19.20% |
| 437 | BUZZ BuzzCoin | BUZZ | $3,063,626 | $0.000592 | 5,173,400,514 | $62,708 | -0.17% | 14.71% | -16.02% |
| 438 | HGT HelloGold | HGT | $3,025,582 | $0.011503 | 263,034,654 | $7,041 | 3.60% | 29.34% | 56.13% |
| 439 | ATL ATLANT | ATL | $3,023,572 | $0.228625 | 13,225,026 | $4,076 | 1.10% | 1.01% | 39.81% |
| 440 | KLN Kolion | KLN | $3,012,366 | $5.02 | 600,000 | $667,361 | 0.90% | 1.90% | 23.68% |
| 441 | DOT Dotcoin | DOT | $2,976,025 | $0.011064 | 268,992,500 | $19,745 | -0.30% | 1.25% | 21.35% |
| 442 | MINT Mintcoin | MINT | $2,947,170 | $0.000118 | 24,947,260,808 | $13,948 | -0.38% | -4.72% | -18.20% |
| 443 | HBT Hubii Network | HBT | $2,890,979 | $0.129866 | 22,261,249 | $942 | -0.57% | -0.90% | -4.66% |
| 444 | AC AsiaCoin | AC | $2,871,035 | $0.002470 | 1,162,390,700 | $3,940 | 16.24% | -76.10% | 14.62% |
| 445 | JNS Janus | JNS | $2,847,915 | $0.123713 | 23,020,335 | $1,307 | 0.91% | -61.13% | -2.17% |
| 446 | WDC WorldCoin | WDC | $2,834,339 | $0.024124 | 117,491,895 | $21,346 | -0.15% | 25.12% | 37.98% |
| 447 | XMG Magi | XMG | $2,818,461 | $0.369319 | 7,631,507 | $948,713 | -0.30% | 2.17% | 17.77% |
| 448 | FLIK FLiK | FLIK | $2,799,761 | $0.046567 | 60,123,682 | $8,851 | -0.39% | -1.80% | 35.91% |
| 449 | PIPL PiplCoin | PIPL | $2,776,474 | $0.033273 | 83,444,258 | $2,825 | -0.47% | -6.16% | 7.29% |
| 450 | XCN Cryptonite | XCN | $2,763,347 | $0.007414 | 372,734,145 | $40,532 | -2.42% | 8.45% | 28.00% |
| 451 | STA Starta | STA | $2,748,649 | $0.542256 | 5,068,914 | $4,810 | 0.84% | -1.34% | 5.00% |
| 452 | PBL Publica | PBL | $2,742,135 | $0.147562 | 18,582,933 | $31,098 | -0.61% | -2.07% | -46.45% |
| 453 | MEC Megacoin | MEC | $2,686,013 | $0.073863 | 36,364,750 | $11,155 | 0.60% | 17.71% | 16.53% |
| 454 | DFT DraftCoin | DFT | $2,559,813 | $1.15 | 2,230,580 | $27,866 | -1.17% | 11.92% | 8.10% |
| 455 | ADC AudioCoin | ADC | $2,557,768 | $0.003059 | 836,024,864 | $4,471 | 1.74% | -7.09% | 3.23% |
| 456 | SIFT Smart Investm… | SIFT | $2,515,228 | $3.48 | 722,935 | $1,369 | -0.57% | -0.53% | 13.79% |
| 457 | SCL Social | SCL | $2,508,123 | $0.150061 | 16,714,020 | $1,459 | -1.16% | -0.33% | -20.92% |
| 458 | SMART SmartBillions | SMART | $2,501,642 | $0.399587 | 6,260,570 | $4,053 | -0.57% | -4.80% | -2.11% |
| 459 | VIVO VIVO | VIVO | $2,479,958 | $3.15 | 786,387 | $63,425 | 2.48% | 3.98% | 12.46% |
| 460 | ELLA Ellaism | ELLA | $2,474,790 | $0.935500 | 2,645,420 | $111,180 | -0.71% | 44.04% | 233.74% |
| 461 | CHIPS CHIPS | CHIPS | $2,445,499 | $0.123780 | 19,756,822 | $9,088 | 8.21% | -10.65% | -19.75% |
| 462 | ALT Altcoin | ALT | $2,418,313 | $19.79 | 122,175 | $1,567 | -0.37% | 36.66% | 37.06% |
| 463 | HYP HyperStake | HYP | $2,406,452 | $0.002249 | 1,069,976,294 | $6,107 | -0.49% | -4.36% | 35.35% |
| 464 | CRAVE Crave | CRAVE | $2,391,220 | $1.65 | 1,447,391 | $5,971 | -0.43% | -1.76% | 10.79% |
| 465 | LOG Woodcoin | LOG | $2,367,136 | $0.294596 | 8,035,193 | $7,956 | -0.39% | 2.84% | -0.98% |
| 466 | VISIO Visio | VISIO | $2,345,706 | $0.046130 | 50,849,904 | $1,943 | 0.10% | 29.43% | 23.69% |
| 467 | EQT EquiTrader | EQT | $2,284,685 | $0.232252 | 9,837,097 | $24,835 | -0.03% | 15.22% | -11.10% |
| 468 | BTCR Bitcurrency | BTCR | $2,258,138 | $0.013315 | 169,598,616 | $80,135 | -1.70% | 364.24% | 819.19% |
| 469 | ZOI Zoin | ZOI | $2,244,160 | $0.143023 | 15,690,900 | $25,993 | -1.70% | 8.82% | 12.42% |
| 470 | XGOX XGOX | XGOX | $2,118,234 | $0.003547 | 597,202,026 | $45,879 | -9.74% | -11.45% | 18.45% |
| 471 | RKC Royal Kingdom… | RKC | $2,093,437 | $0.775347 | 2,700,000 | $2,412 | -0.46% | 9.39% | -25.07% |
| 472 | LINDA Linda | LINDA | $2,082,200 | $0.000347 | 6,003,429,666 | $96,409 | 25.59% | 53.01% | 219.34% |
| 473 | TRCT Tracto | TRCT | $2,074,097 | $0.465487 | 4,455,758 | $7,790 | 7.24% | -9.11% | -24.92% |
| 474 | LGD Legends Room | LGD | $1,978,210 | $0.989105 | 2,000,000 | $130,117 | 0.75% | -0.45% | -11.69% |
| 475 | MBRS Embers | MBRS | $1,937,135 | $0.038743 | 50,000,000 | $947 | -0.35% | 24.35% | -15.05% |
| 476 | ZENI Zennies | ZENI | $1,929,677 | $0.001928 | 1,000,812,836 | $7,433 | -1.24% | 12.23% | -2.20% |
| 477 | NOTE DNotes | NOTE | $1,926,141 | $0.014864 | 129,587,783 | $3,111 | 1.19% | 0.93% | 17.50% |
| 478 | FCN Fantomcoin | FCN | $1,897,308 | $0.306503 | 6,190,179 | $16,850 | -2.51% | 5.46% | -19.82% |
| 479 | CTX CarTaxi Token | CTX | $1,884,414 | $0.031099 | 60,594,811 | $3,148 | -0.63% | 7.69% | -14.67% |
| 480 | BASH LuckChain | BASH | $1,856,590 | $0.002593 | 715,868,299 | $4,776 | -0.39% | -12.65% | -21.95% |
| 481 | HOLD Interstellar … | HOLD | $1,846,392 | $0.027719 | 66,610,820 | $14,330 | -2.43% | -6.56% | -37.67% |
| 482 | SUMO Sumokoin | SUMO | $1,823,630 | $0.751160 | 2,427,752 | $41,099 | -1.13% | -5.44% | -8.74% |
| 483 | ITT Intelligent T… | ITT | $1,820,979 | $0.185854 | 9,797,899 | $1,152 | -0.57% | 13.86% | -3.61% |
| 484 | BTCZ BitcoinZ | BTCZ | $1,803,486 | $0.002912 | 619,337,590 | $12,703 | 2.57% | 6.73% | -7.22% |
| 485 | LIFE LIFE | LIFE | $1,792,922 | $0.000274 | 6,549,319,578 | $10,181 | -0.24% | 2.63% | -15.98% |
| 486 | EBST eBoost | EBST | $1,732,920 | $0.144410 | 12,000,000 | $375,430 | 0.72% | -3.98% | 15.24% |
| 487 | ESP Espers | ESP | $1,720,189 | $0.000083 | 20,801,958,384 | $1,818 | -0.42% | 1.58% | -41.36% |
| 488 | CBX Crypto Bullion | CBX | $1,686,215 | $1.68 | 1,005,471 | $1,317 | -0.37% | -22.24% | -22.82% |
| 489 | XHI HiCoin | XHI | $1,677,262 | $0.008840 | 189,729,990 | $195,248 | 1.87% | 1.11% | 125.62% |
| 490 | ZEIT Zeitcoin | ZEIT | $1,630,643 | $0.000044 | 36,971,158,339 | $517 | -0.39% | 35.19% | -27.31% |
| 491 | FST Fastcoin | FST | $1,624,666 | $0.010354 | 156,913,424 | $5,244 | 5.66% | 3.89% | -21.45% |
| 492 | FYN FundYourselfNow | FYN | $1,622,030 | $1.91 | 850,000 | $6,216 | -0.58% | 2.63% | -18.50% |
| 493 | MAG Magnet | MAG | $1,612,881 | $0.453270 | 3,558,323 | $214,956 | -5.74% | -59.53% | 18.11% |
| 494 | BYC Bytecent | BYC | $1,529,240 | $0.807988 | 1,892,651 | $54,919 | -1.26% | 5.95% | 20.93% |
| 495 | WGO WavesGo | WGO | $1,514,960 | $0.157273 | 9,632,680 | $3,709 | -17.68% | 0.20% | 70.89% |
| 496 | PRIX Privatix | PRIX | $1,491,521 | $1.28 | 1,168,913 | $14,673 | -12.93% | -8.89% | -31.89% |
| 497 | LINX Linx | LINX | $1,457,049 | $0.117353 | 12,415,950 | $25,132 | 0.14% | -0.56% | 40.13% |
| 498 | CARBON Carboncoin | CARBON | $1,447,195 | $0.000094 | 15,392,009,183 | $890 | -0.37% | 16.45% | 87.87% |
| 499 | WTT Giga Watt Token | WTT | $1,445,202 | $1.61 | 900,000 | $4,179 | -0.58% | 6.59% | 15.98% |
| 500 | SIGT Signatum | SIGT | $1,411,625 | $0.013074 | 107,972,766 | $30,266 | -1.81% | 4.51% | -20.07% |
| 501 | UNY Unity Ingot | UNY | $1,403,876 | $0.006950 | 202,000,000 | $7,189 | -8.54% | -2.37% | -11.82% |
| 502 | INFX Influxcoin | INFX | $1,392,360 | $0.832063 | 1,673,383 | $30,454 | -0.34% | 6.76% | 7.25% |
| 503 | UNB UnbreakableCoin | UNB | $1,388,997 | $0.609704 | 2,278,150 | $6,156,040 | -3.50% | 69.52% | 74.75% |
| 504 | ADZ Adzcoin | ADZ | $1,364,549 | $0.031280 | 43,623,681 | $10,351 | 0.46% | 13.16% | -9.68% |
| 505 | DNR Denarius | DNR | $1,342,207 | $0.690784 | 1,943,020 | $38,011 | -6.08% | -13.62% | 99.34% |
| 506 | UTC UltraCoin | UTC | $1,315,298 | $0.029474 | 44,625,413 | $2,048 | -0.37% | -7.48% | 9.71% |
| 507 | GRE Greencoin | GRE | $1,310,153 | $0.000365 | 3,590,964,641 | $620 | -0.14% | -18.69% | 1.58% |
| 508 | 1337 1337 | 1337 | $1,302,922 | $0.000055 | 23,649,494,205 | $3,116 | -0.72% | -19.03% | -27.42% |
| 509 | ARC ArcticCoin | ARC | $1,301,419 | $0.052946 | 24,580,064 | $20,946 | -0.56% | -4.02% | -3.78% |
| 510 | NDC NEVERDIE | NDC | $1,295,536 | $0.031595 | 41,004,200 | $2,174 | -0.58% | -11.08% | -31.15% |
| 511 | MRT Miners' Rewar… | MRT | $1,282,560 | $0.128256 | 10,000,000 | $14,593 | -0.29% | 10.41% | 15.11% |
| 512 | GRWI Growers Inter… | GRWI | $1,265,510 | $1.12 | 1,130,919 | $6,723 | -0.37% | 3.55% | 2.99% |
| 513 | ZET Zetacoin | ZET | $1,249,913 | $0.007477 | 167,158,322 | $4,735 | -0.37% | 3.35% | 17.62% |
| 514 | ABJ Abjcoin | ABJ | $1,237,274 | $0.149697 | 8,265,187 | $35,033 | -0.41% | 27.02% | 62.67% |
| 515 | UFO UFO Coin | UFO | $1,236,576 | $0.000354 | 3,496,540,012 | $1,732 | -0.37% | 2.92% | 61.80% |
| 516 | XP XP | XP | $1,219,699 | $0.000007 | 175,243,359,237 | $8,542 | -30.48% | -26.45% | -48.13% |
| 517 | ELE Elementrem | ELE | $1,215,606 | $0.047154 | 25,779,321 | $1,042 | -0.39% | -21.43% | 55.29% |
| 518 | RLT RouletteToken | RLT | $1,210,323 | $0.118460 | 10,217,148 | $16,464 | 0.00% | 3.40% | -5.48% |
| 519 | GCN GCoin | GCN | $1,201,099 | $0.000008 | 147,843,935,000 | $2,046 | -0.59% | 3.66% | 27.54% |
| 520 | ANC Anoncoin | ANC | $1,170,069 | $0.554452 | 2,110,317 | $618 | -0.17% | 4.13% | 24.43% |
| 521 | DCY Dinastycoin | DCY | $1,169,621 | $0.000823 | 1,420,858,063 | $2,861 | -0.16% | 53.40% | 36.12% |
| 522 | SKIN SkinCoin | SKIN | $1,165,063 | $0.013212 | 88,183,483 | $26,971 | -6.92% | -5.85% | -28.60% |
| 523 | KEK KekCoin | KEK | $1,151,090 | $0.110459 | 10,420,973 | $1,856 | -6.67% | 7.37% | 12.41% |
| 524 | PURE Pure | PURE | $1,135,649 | $0.409063 | 2,776,221 | $9,866 | 0.77% | -2.29% | 8.64% |
| 525 | MUT Mutual Coin | MUT | $1,128,433 | $0.007533 | 149,800,753 | $156,586 | 3.12% | 6.60% | 165.23% |
| 526 | ACC Accelerator N… | ACC | $1,116,722 | $6.53 | 170,941 | $3,947 | -0.58% | -4.14% | 37.41% |
| 527 | RAIN Condensate | RAIN | $1,111,469 | $0.013055 | 85,136,730 | $23,790 | 0.78% | 31.31% | -48.97% |
| 528 | NKA IncaKoin | NKA | $1,108,174 | $0.000098 | 11,331,244,306 | $579 | -10.52% | -12.47% | -42.15% |
| 529 | BTA Bata | BTA | $1,073,880 | $0.215436 | 4,984,682 | $6,620 | -0.27% | -9.05% | 45.62% |
| 530 | TKR CryptoInsight | TKR | $1,058,886 | $0.084510 | 12,529,747 | $4,933 | -0.57% | -2.28% | 12.35% |
| 531 | UIS Unitus | UIS | $1,054,100 | $0.022530 | 46,785,866 | $6,009 | -14.27% | 6.41% | 2.19% |
| 532 | ERC20 ERC20 | ERC20 | $1,024,393 | $0.000651 | 1,574,741,156 | $104,012 | -0.58% | -4.84% | 525.41% |
| 533 | RNS Renos | RNS | $1,014,031 | $0.030400 | 33,356,077 | $4,060 | -0.07% | -3.93% | -17.20% |
| 534 | LNK Link Platform | LNK | $1,011,335 | $21.29 | 47,503 | $553 | -0.58% | -28.74% | -42.92% |
| 535 | CCT Crystal Clear | CCT | $1,008,762 | $0.389018 | 2,593,099 | $27,388 | 1.50% | 98.38% | 32.10% |
| 536 | QVT Qvolta | QVT | $1,001,247 | $0.148740 | 6,731,528 | $2,054 | -0.58% | -7.30% | -25.17% |
| 537 | INSN InsaneCoin | INSN | $995,933 | $0.054935 | 18,129,305 | $3,032 | -0.43% | 8.57% | 23.14% |
| 538 | ALQO ALQO | ALQO | $983,637 | $0.103722 | 9,483,395 | $51,735 | 8.27% | 12.05% | 88.52% |
| 539 | USNBT NuBits | USNBT | $978,277 | $1.02 | 960,923 | $1,623,960 | 0.97% | 1.03% | 1.31% |
| 540 | 42 42-coin | 42 | $971,611 | $23133.60 | 41.999973 | $2,078 | -1.77% | 3.75% | 14.78% |
| 541 | MNE Minereum | MNE | $971,004 | $0.611584 | 1,587,686 | $9,541 | 0.60% | -6.24% | 13.76% |
| 542 | DP DigitalPrice | DP | $962,652 | $0.055340 | 17,395,099 | $43,886 | 1.24% | 0.76% | 73.97% |
| 543 | XIOS Xios | XIOS | $957,162 | $0.445256 | 2,149,688 | $12,756 | 1.27% | -3.54% | 33.36% |
| 544 | BRO Bitradio | BRO | $952,026 | $0.161289 | 5,902,613 | $3,942 | -25.77% | 7.70% | -8.11% |
| 545 | UNIFY Unify | UNIFY | $948,878 | $0.053362 | 17,781,837 | $7,082 | -0.41% | 6.68% | 26.80% |
| 546 | LDOGE LiteDoge | LDOGE | $944,069 | $0.000063 | 14,896,771,014 | $1,144 | 0.77% | 10.90% | 7.10% |
| 547 | ITNS IntenseCoin | ITNS | $928,700 | $0.003419 | 271,654,424 | $2,621 | -0.94% | -0.57% | 30.27% |
| 548 | RMC Remicoin | RMC | $927,298 | $0.468516 | 1,979,224 | $3,025 | -0.40% | -28.96% | -54.00% |
| 549 | STRC StarCredits | STRC | $923,045 | $0.205121 | 4,500,000 | $7,329 | -0.37% | 2.25% | |
| 550 | BTB BitBar | BTB | $921,229 | $26.07 | 35,336 | $929 | -0.44% | 5.11% | 24.03% |
| 551 | CNO Coin(O) | CNO | $905,013 | $0.008606 | 105,166,111 | $2,426 | -0.39% | -25.31% | -11.21% |
| 552 | CCO Ccore | CCO | $901,394 | $0.901394 | 1,000,000 | $6,247 | -0.57% | -0.01% | |
| 553 | CPC Capricoin | CPC | $891,727 | $0.448094 | 1,990,045 | $122,972 | -2.32% | 5.82% | 17.95% |
| 554 | EPY Emphy | EPY | $887,094 | $0.116159 | 7,636,898 | $6,150 | -0.58% | 0.67% | -25.91% |
| 555 | MAX MaxCoin | MAX | $886,040 | $0.014500 | 61,106,653 | $1,897 | 0.42% | -0.30% | 7.42% |
| 556 | CCRB CryptoCarbon | CCRB | $885,316 | $0.248537 | 3,562,111 | $8,746 | -1.92% | -4.11% | 10.49% |
| 557 | TALK BTCtalkcoin | TALK | $862,052 | $0.013203 | 65,290,635 | $2,099 | 0.92% | 55.81% | 122.95% |
| 558 | FJC FujiCoin | FJC | $843,869 | $0.000699 | 1,207,242,099 | $8,462 | -0.35% | 13.80% | 42.26% |
| 559 | ELTCOIN ELTCOIN | ELTCOIN | $840,762 | $0.009342 | 90,000,000 | $93,383 | 8.73% | -2.27% | 2.52% |
| 560 | MAO Mao Zedong | MAO | $838,283 | $0.134625 | 6,226,797 | $2,969 | -0.37% | 16.19% | 11.33% |
| 561 | TES TeslaCoin | TES | $836,698 | $0.011392 | 73,446,726 | $802 | -0.38% | 2.07% | 71.42% |
| 562 | MZC MazaCoin | MZC | $834,441 | $0.000618 | 1,349,573,390 | $2,326 | -16.46% | 8.24% | -10.02% |
| 563 | XJO Joulecoin | XJO | $826,256 | $0.023996 | 34,432,628 | $8,550 | 0.17% | -2.05% | 147.41% |
| 564 | XMCC MonacoCoin | XMCC | $825,617 | $0.314603 | 2,624,313 | $5,970 | -8.87% | 0.93% | -10.62% |
| 565 | XFT Footy Cash | XFT | $822,054 | $0.180611 | 4,551,518 | $1,607 | -0.39% | -5.95% | -33.63% |
| 566 | TAG TagCoin | TAG | $810,541 | $0.136078 | 5,956,442 | $732 | -0.37% | -2.03% | 51.20% |
| 567 | ZER Zero | ZER | $808,236 | $0.405806 | 1,991,680 | $1,342 | -16.59% | -5.57% | 58.96% |
| 568 | HERO Sovereign Hero | HERO | $804,246 | $168.50 | 4,773 | $11,229 | 0.00% | -1.07% | |
| 569 | MOIN Moin | MOIN | $803,750 | $0.110236 | 7,291,173 | $2,343 | -0.36% | 2.56% | 7.84% |
| 570 | BTSR BTSR | BTSR | $781,836 | $0.238055 | 3,284,266 | $5,764 | -0.07% | 14.45% | |
| 571 | HPC Happycoin | HPC | $763,292 | $0.058975 | 12,942,553 | $94,153 | -8.21% | -18.82% | 7.67% |
| 572 | NET NetCoin | NET | $742,152 | $0.000943 | 787,126,712 | $518 | -0.54% | -4.20% | 3.61% |
| 573 | PXC Phoenixcoin | PXC | $736,186 | $0.011795 | 62,414,012 | $4,894 | 0.16% | -19.09% | -9.10% |
| 574 | WHL WhaleCoin | WHL | $734,426 | $0.180422 | 4,070,599 | $95,486 | 0.76% | 5.82% | 41.48% |
| 575 | XLR Solaris | XLR | $724,401 | $1.18 | 613,821 | $14,218 | -0.36% | 4.71% | 14.14% |
| 576 | DSH Dashcoin | DSH | $720,477 | $0.040995 | 17,574,970 | $1,123 | -0.35% | -7.53% | 34.76% |
| 577 | SMC SmartCoin | SMC | $691,842 | $0.029346 | 23,575,169 | $956 | 0.27% | 5.36% | 0.89% |
| 578 | NETKO Netko | NETKO | $685,059 | $0.157829 | 4,340,515 | $3,866 | -0.37% | 30.43% | -10.46% |
| 579 | CRM Cream | CRM | $679,698 | $0.015168 | 44,810,755 | $2,194 | 8.10% | -1.49% | 72.39% |
| 580 | HBN HoboNickels | HBN | $654,475 | $0.010963 | 59,696,358 | $1,649 | -0.39% | -6.22% | 2.12% |
| 581 | CCN Cannacoin | CCN | $652,512 | $0.138837 | 4,699,839 | $12,649 | 8.10% | 0.59% | 198.03% |
| 582 | BITBTC bitBTC | BITBTC | $650,412 | $12350.50 | 52.6628 | $44,722 | 0.06% | -13.04% | 11.61% |
| 583 | HNC Helleniccoin | HNC | $650,355 | $0.010137 | 64,155,880 | $916 | -0.36% | 2.02% | -21.53% |
| 584 | IFLT InflationCoin | IFLT | $643,471 | $0.000019 | 33,786,180,932 | $1,814 | -3.47% | 82.29% | 18.72% |
| 585 | POS PoSToken | POS | $604,319 | $0.699797 | 863,563 | $72,600 | 62.45% | -20.60% | 122.57% |
| 586 | UNI Universe | UNI | $599,911 | $0.053048 | 11,308,798 | $615 | 4.48% | 31.73% | 65.12% |
| 587 | VLT Veltor | VLT | $595,226 | $1.07 | 554,855 | $1,132 | -0.39% | 2.65% | 59.18% |
| 588 | SMLY SmileyCoin | SMLY | $585,676 | $0.000023 | 25,960,250,000 | $3,215 | -0.22% | 1.93% | -6.95% |
| 589 | XBL Billionaire T… | XBL | $567,267 | $0.171102 | 3,315,372 | $9,286 | -0.40% | -1.04% | -11.93% |
| 590 | BBT BitBoost | BBT | $564,891 | $0.116164 | 4,862,878 | $3,027 | -0.58% | -0.37% | -6.98% |
| 591 | DEM Deutsche eMark | DEM | $560,283 | $0.017413 | 32,176,857 | $1,252 | -0.32% | 7.80% | 18.45% |
| 592 | NTO Fujinto | NTO | $551,373 | $0.008379 | 65,802,448 | $217,181 | 5.51% | -1.52% | 97.85% |
| 593 | TRUMP TrumpCoin | TRUMP | $498,087 | $0.076057 | 6,548,839 | $1,195 | -0.82% | 0.73% | 64.14% |
| 594 | ECASH Ethereum Cash | ECASH | $495,560 | $0.035146 | 14,100,000 | $41,194 | 0.20% | 90.77% | 192.41% |
| 595 | ROC Rasputin Onli… | ROC | $483,355 | $0.446050 | 1,083,633 | $780 | -0.57% | -0.37% | -14.37% |
| 596 | TYCHO Tychocoin | TYCHO | $472,656 | $0.094073 | 5,024,368 | $1,309 | -0.40% | 9.03% | 8.35% |
| 597 | ENT Eternity | ENT | $469,746 | $0.114710 | 4,095,076 | $723 | 22.61% | 15.43% | -13.64% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $469,055 | $0.028456 | 16,483,650 | $6,622 | 0.72% | 21.21% | 38.43% |
| 599 | BCF Bitcoin Fast | BCF | $468,022 | $0.101608 | 4,606,152 | $11,939 | -1.06% | 30.09% | 19.36% |
| 600 | XGR GoldReserve | XGR | $465,580 | $0.027114 | 17,171,382 | $1,553 | -0.37% | 11.66% | -24.24% |
| 601 | OTX Octanox | OTX | $460,933 | $0.054227 | 8,500,001 | $707 | -0.40% | -25.96% | 38.03% |
| 602 | BXT BitTokens | BXT | $453,671 | $0.810016 | 560,076 | $2,495 | -2.56% | 15.20% | 69.66% |
| 603 | EL Elcoin | EL | $451,351 | $0.040267 | 11,208,967 | $1,224 | 1.07% | -8.20% | 77.88% |
| 604 | DALC Dalecoin | DALC | $444,058 | $1.09 | 409,217 | $10,753 | -0.52% | -2.13% | 26.61% |
| 605 | NYAN Nyancoin | NYAN | $441,878 | $0.001387 | 318,560,088 | $1,442 | -0.40% | 48.12% | 79.45% |
| 606 | ATS Authorship | ATS | $440,075 | $0.005501 | 80,000,000 | $3,120 | -21.71% | -20.60% | 8.14% |
| 607 | PRL Oyster Pearl | PRL | $433,116 | $0.014450 | 29,973,026 | $4,629 | -0.58% | -4.05% | 84.30% |
| 608 | BLN Bolenum | BLN | $424,442 | $0.042444 | 10,000,000 | $6,568 | -0.39% | -24.72% | 29.03% |
| 609 | FLT FlutterCoin | FLT | $417,777 | $0.001297 | 322,214,524 | $3,925 | -0.37% | 14.37% | 35.29% |
| 610 | VSX Vsync | VSX | $417,624 | $0.004220 | 98,964,274 | $3,563 | -0.36% | 3.84% | 12.77% |
| 611 | BRIA BriaCoin | BRIA | $414,040 | $0.700912 | 590,716 | $712 | -0.05% | 4.19% | -31.16% |
| 612 | ETG Ethereum Gold | ETG | $409,907 | $0.034159 | 12,000,000 | $10,985 | -1.71% | 4.00% | -12.59% |
| 613 | PAK Pakcoin | PAK | $407,612 | $0.009122 | 44,682,900 | $2,708 | 0.28% | 8.30% | 8.20% |
| 614 | NEWB Newbium | NEWB | $406,706 | $0.008134 | 50,000,000 | $76,634 | -23.49% | 26.57% | 13.55% |
| 615 | COLX ColossusCoinXT | COLX | $387,872 | $0.000096 | 4,027,031,669 | $2,267 | -0.39% | -7.92% | -30.32% |
| 616 | BTWTY Bit20 | BTWTY | $382,134 | $376,116 | 1.016 | $3,195 | -0.15% | 7.79% | |
| 617 | BLAS BlakeStar | BLAS | $379,220 | $0.001535 | 247,031,146 | $13,281 | 2.77% | 15.48% | 18.58% |
| 618 | 8BIT 8Bit | 8BIT | $375,597 | $0.255884 | 1,467,841 | $1,384 | -0.31% | 3.58% | 16.81% |
| 619 | GUN Guncoin | GUN | $374,857 | $0.001905 | 196,797,928 | $539 | -0.40% | -5.99% | 12.53% |
| 620 | MONK Monkey Project | MONK | $373,373 | $3.53 | 105,797 | $17,395 | 4.62% | -22.11% | -16.26% |
| 621 | TIT Titcoin | TIT | $371,310 | $0.007441 | 49,898,202 | $510 | -0.40% | 5.44% | 24.68% |
| 622 | PIGGY Piggycoin | PIGGY | $370,295 | $0.000760 | 487,516,672 | $913 | -8.30% | -5.23% | -43.88% |
| 623 | C2 Coin2.1 | C2 | $360,591 | $0.003607 | 99,976,323 | $624 | -0.39% | 95.04% | 96.27% |
| 624 | BERN BERNcash | BERN | $354,788 | $0.004981 | 71,234,301 | $2,372 | -10.74% | 21.92% | 12.50% |
| 625 | BBP BiblePay | BBP | $354,054 | $0.001298 | 272,840,000 | $5,977 | -0.37% | 16.20% | 47.59% |
| 626 | ETHD Ethereum Dark | ETHD | $344,265 | $0.229510 | 1,500,000 | $67,017 | 1.21% | 5.22% | 31.42% |
| 627 | FUNK The Cypherfunks | FUNK | $330,664 | $0.000007 | 46,288,344,999 | $599 | -0.34% | 20.55% | 33.55% |
| 628 | DGC Digitalcoin | DGC | $324,447 | $0.011847 | 27,386,438 | $5,242 | -0.52% | -3.43% | 20.27% |
| 629 | CMPCO CampusCoin | CMPCO | $320,443 | $0.001148 | 279,066,045 | $20,392 | -12.60% | 99.75% | 104.29% |
| 630 | ALTCOM AltCommunity … | ALTCOM | $312,830 | $2.36 | 132,584 | $2,170 | -0.41% | -3.89% | -3.35% |
| 631 | ECO EcoCoin | ECO | $310,769 | $0.270132 | 1,150,433 | $11,971 | 2.06% | -5.95% | -58.72% |
| 632 | SDRN Senderon | SDRN | $309,141 | $0.008141 | 37,972,900 | $10,896 | -0.37% | 18.46% | -1.24% |
| 633 | IETH iEthereum | IETH | $308,215 | $0.017140 | 17,982,000 | $8,526 | 25.83% | 143.63% | 339.02% |
| 634 | POST PostCoin | POST | $306,003 | $0.019284 | 15,868,233 | $5,432 | -0.45% | -0.50% | -17.35% |
| 635 | BTG Bitgem | BTG | $297,059 | $5.00 | 59,389 | $3,374 | -2.65% | -5.08% | -12.25% |
| 636 | ZCG ZCash Gold | ZCG | $297,057 | $0.147965 | 2,007,615 | $29,148 | -0.40% | 7.83% | -34.24% |
| 637 | CAT Catcoin | CAT | $289,463 | $0.046683 | 6,200,650 | $1,333 | 17.53% | 104.09% | 242.73% |
| 638 | RBIES Rubies | RBIES | $282,158 | $0.027091 | 10,415,252 | $504 | -0.37% | 9.04% | 3.95% |
| 639 | DBTC Debitcoin | DBTC | $272,966 | $0.015165 | 17,999,629 | $21,921 | 4.89% | 388.55% | 467.56% |
| 640 | EMB EmberCoin | EMB | $270,742 | $0.000003 | 92,192,822,723 | $4,737 | -1.29% | -25.01% | 12.67% |
| 641 | USDE USDe | USDE | $267,420 | $0.000236 | 1,134,236,104 | $776 | -0.39% | 73.40% | 14.25% |
| 642 | MEOW Kittehcoin | MEOW | $266,706 | $0.000011 | 23,905,669,976 | $9,310 | -1.30% | 38.18% | 108.31% |
| 643 | BOLI Bolivarcoin | BOLI | $264,839 | $0.031502 | 8,407,075 | $2,582 | -0.14% | 8.72% | 32.61% |
| 644 | 808 808Coin | 808 | $260,503 | $0.000065 | 3,978,187,849 | $1,612 | -9.60% | -16.90% | -61.21% |
| 645 | PR Prototanium | PR | $257,034 | $1.31 | 195,899 | $595 | -0.37% | 2.97% | -6.07% |
| 646 | KLC KiloCoin | KLC | $254,547 | $0.001297 | 196,297,971 | $1,209 | -0.40% | 2.96% | 0.75% |
| 647 | ATOM Atomic Coin | ATOM | $250,735 | $0.018963 | 13,222,310 | $8,560 | 1.00% | 20.84% | 6.13% |
| 648 | BUN BunnyCoin | BUN | $240,514 | $0.000002 | 102,315,885,147 | $828 | -9.80% | -5.69% | 34.26% |
| 649 | XVP Virtacoinplus | XVP | $239,177 | $0.021885 | 10,928,643 | $1,357 | 4.65% | -4.10% | 72.68% |
| 650 | XBTC21 Bitcoin 21 | XBTC21 | $233,740 | $0.294714 | 793,108 | $4,629 | 0.53% | 152.09% | 131.01% |
| 651 | TRI Triangles | TRI | $231,861 | $3.18 | 72,891 | $577 | -0.37% | -5.60% | -24.75% |
| 652 | LTCR Litecred | LTCR | $226,236 | $0.007484 | 30,227,750 | $176,959 | 17.41% | 538.49% | 808.79% |
| 653 | VOT VoteCoin | VOT | $211,691 | $0.012849 | 16,474,625 | $7,406 | -0.22% | 21.70% | 2.84% |
| 654 | MOJO MojoCoin | MOJO | $209,341 | $0.017251 | 12,134,772 | $723 | -16.55% | -64.33% | 11.05% |
| 655 | HODL HOdlcoin | HODL | $201,953 | $0.001297 | 155,739,220 | $562 | -0.37% | 25.85% | -15.34% |
| 656 | PASL Pascal Lite | PASL | $200,198 | $0.047154 | 4,245,600 | $1,344 | -0.37% | 11.52% | 32.45% |
| 657 | GRT Grantcoin | GRT | $198,252 | $0.004597 | 43,127,380 | $753 | 0.91% | 9.05% | 16.43% |
| 658 | MAR Marijuanacoin | MAR | $183,559 | $0.121897 | 1,505,850 | $4,263 | -0.65% | -3.54% | 93.75% |
| 659 | MNC Mincoin | MNC | $182,969 | $0.045504 | 4,020,971 | $621 | -2.15% | -0.08% | -43.06% |
| 660 | CJ Cryptojacks | CJ | $181,750 | $0.000447 | 406,568,581 | $3,646 | 42.05% | 26.53% | 9.13% |
| 661 | BITSILVER bitSilver | BITSILVER | $176,873 | $20.05 | 8,820 | $567 | -0.13% | 4.90% | 10.60% |
| 662 | BLC Blakecoin | BLC | $176,375 | $0.011663 | 15,122,697 | $1,732 | -0.42% | 1.33% | 66.45% |
| 663 | JET Jetcoin | JET | $175,192 | $0.035955 | 4,872,509 | $640 | -0.37% | -60.81% | -61.24% |
| 664 | SPACE SpaceCoin | SPACE | $175,108 | $0.008358 | 20,950,670 | $1,032 | -0.40% | -1.44% | 21.90% |
| 665 | SPRTS Sprouts | SPRTS | $173,635 | $1.3e-07 | 1,320,090,273,485 | $913 | -0.42% | 0.75% | -37.97% |
| 666 | HONEY Honey | HONEY | $168,224 | $0.501951 | 335,140 | $1,732 | -7.07% | -13.43% | 26.43% |
| 667 | TEK TEKcoin | TEK | $166,665 | $0.000118 | 1,414,054,562 | $1,051 | -0.39% | -30.67% | -13.03% |
| 668 | URC Unrealcoin | URC | $166,443 | $0.023695 | 7,024,402 | $18,258 | -0.39% | -9.23% | 5.28% |
| 669 | PRC PRCoin | PRC | $155,238 | $0.009902 | 15,676,800 | $37,780 | -0.40% | -9.35% | 10.20% |
| 670 | FRK Franko | FRK | $146,481 | $0.157377 | 930,767 | $2,210 | 4.24% | 7.68% | 24.02% |
| 671 | FUNC FUNCoin | FUNC | $144,454 | $0.024699 | 5,848,581 | $1,830 | 11.63% | 0.62% | -16.67% |
| 672 | SRC SecureCoin | SRC | $144,316 | $0.017533 | 8,231,186 | $1,782 | 52.74% | 3.52% | 46.44% |
| 673 | SCORE Scorecoin | SCORE | $143,646 | $0.004734 | 30,346,591 | $1,274 | 16.84% | 28.30% | -3.16% |
| 674 | GAP Gapcoin | GAP | $143,473 | $0.011906 | 12,050,046 | $816 | -0.37% | -17.83% | -17.69% |
| 675 | ZMC ZetaMicron | ZMC | $141,544 | $0.000236 | 600,344,291 | $2,143 | -0.39% | 105.93% | 138.85% |
| 676 | AMMO Ammo Rewards | AMMO | $128,364 | $0.001650 | 77,777,777 | $1,416 | 54.98% | -24.47% | 57.34% |
| 677 | BITGOLD bitGold | BITGOLD | $126,031 | $1400.82 | 89.9694 | $3,614 | 0.03% | -9.09% | -1.50% |
| 678 | WOMEN WomenCoin | WOMEN | $125,511 | $0.002838 | 44,220,400 | $1,831 | -2.77% | 21.90% | -1.51% |
| 679 | EBTC eBTC [OLD] | EBTC | $125,313 | $0.006094 | 20,564,300 | $1,776 | -8.63% | 93.09% | 33.62% |
| 680 | KURT Kurrent | KURT | $123,572 | $0.012457 | 9,919,485 | $932 | 15.12% | 71.32% | 133.71% |
| 681 | KAYI Kayicoin | KAYI | $122,913 | $0.000432 | 284,240,869 | $2,096 | -0.16% | 18.23% | -18.48% |
| 682 | CACH CacheCoin | CACH | $121,820 | $0.029038 | 4,195,132 | $592 | 28.74% | 34.61% | -0.83% |
| 683 | CFD Confido | CFD | $121,169 | $0.013463 | 9,000,000 | $1,205 | -0.58% | 9.47% | 2.46% |
| 684 | COAL BitCoal | COAL | $119,274 | $0.026505 | 4,500,000 | $3,182 | -18.77% | 25.14% | -52.04% |
| 685 | PXI Prime-XI | PXI | $115,574 | $0.006483 | 17,828,135 | $1,408 | -0.39% | -0.73% | 9.37% |
| 686 | BOST BoostCoin | BOST | $111,807 | $0.009431 | 11,855,487 | $977 | 6.27% | -50.99% | 20.91% |
| 687 | NEVA NevaCoin | NEVA | $110,548 | $0.044988 | 2,457,265 | $561 | 0.51% | 9.73% | 25.23% |
| 688 | CMT Comet | CMT | $110,053 | $0.126088 | 872,830 | $6,976 | 15.61% | 86.86% | 178.74% |
| 689 | BITEUR bitEUR | BITEUR | $109,232 | $1.24 | 88,042 | $7,852 | -0.04% | 1.50% | -0.48% |
| 690 | LCP Litecoin Plus | LCP | $108,680 | $0.149833 | 725,343 | $1,297 | -0.37% | 3.81% | 24.14% |
| 691 | EAGLE EagleCoin | EAGLE | $106,946 | $0.051087 | 2,093,421 | $1,145 | 40.15% | -51.32% | -57.97% |
| 692 | EOT EOT Token | EOT | $106,153 | $0.012850 | 8,260,903 | $2,265 | 5.41% | -3.42% | -3.57% |
| 693 | PHO Photon | PHO | $104,574 | $0.000005 | 20,490,145,423 | $724 | -0.33% | 27.58% | 60.52% |
| 694 | ASAFE2 AllSafe | ASAFE2 | $104,074 | $0.012961 | 8,030,000 | $812 | 0.10% | 10.15% | 62.64% |
| 695 | CON PayCon | CON | $103,222 | $0.004480 | 23,042,604 | $2,162 | -23.02% | -5.75% | -15.19% |
| 696 | XCO X-Coin | XCO | $102,531 | $0.008279 | 12,384,976 | $945 | -0.37% | 41.13% | 11.09% |
| 697 | ACP AnarchistsPrime | ACP | $97,811 | $0.022256 | 4,394,874 | $10,663 | -2.90% | 29.87% | 155.14% |
| 698 | EBCH eBitcoinCash | EBCH | $97,696 | $0.010521 | 9,285,500 | $5,303 | -0.57% | -17.24% | -36.40% |
| 699 | SGR Sugar Exchange | SGR | $95,850 | $0.027386 | 3,500,000 | $3,120 | -0.40% | -24.45% | -55.44% |
| 700 | PIE PIECoin | PIE | $90,396 | $0.006602 | 13,692,969 | $706 | 3.30% | 74.73% | 147.15% |
Xem tiếp phần 2
