Bảng giá coin (tiền ảo) lúc 16h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12700.40 trên tổng giá trị $212,395,456,910

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.00 trên tổng giá trị $43,274,511,807

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1498.88 trên tổng giá trị $25,241,794,960

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.33 trên tổng giá trị $14,806,919,156

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241862 trên tổng giá trị $9,369,527,090

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007374 trên tổng giá trị đã biến động tăng 172.19% trong 1h qua

    + Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.003383 trên tổng giá trị $45,592 đã biến động tăng 112.81% trong 1h qua

    + Đồng RHFC RHFCoin (RHFC) đang có giá hiện tại $0.001248 trên tổng giá trị đã biến động tăng 100.85% trong 1h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.052782 trên tổng giá trị $1,122,575 đã biến động tăng 97.72% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.085338 trên tổng giá trị đã biến động tăng 89.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000114 trên tổng giá trị $50,520,286 đã biến động tăng 846.85% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006575 trên tổng giá trị $303,512 đã biến động tăng 458.63% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.551629 trên tổng giá trị $41,711,151 đã biến động tăng 400.46% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.093218 trên tổng giá trị $142,128 đã biến động tăng 306.80% trong 24h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.009325 trên tổng giá trị $10,861,851 đã biến động tăng 287.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.551629 trên tổng giá trị $41,711,151 đã biến động tăng 3257.90% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $340,195 đã biến động tăng 926.97% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.318290 trên tổng giá trị $4,582,445 đã biến động tăng 697.11% trong 7 ngày qua

    + Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.497686 trên tổng giá trị $105,228,860 đã biến động tăng 579.95% trong 7 ngày qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.009325 trên tổng giá trị $10,861,851 đã biến động tăng 557.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $212,395,456,910 $12700.40 16,723,525 $9,009,530,000 0.07% 6.99% 16.93%
2 ETH Ethereum ETH $43,274,511,807 $450.00 96,165,368 $1,563,810,000 -0.70% -4.45% -7.96%
3 BCH Bitcoin Cash BCH $25,241,794,960 $1498.88 16,840,438 $1,097,860,000 1.20% -5.91% -5.08%
4 MIOTA IOTA MIOTA $14,806,919,156 $5.33 2,779,530,283 $2,932,570,000 -3.05% 81.65% 257.22%
5 XRP Ripple XRP $9,369,527,090 $0.241862 38,739,145,009 $232,138,000 0.61% -3.61% -14.71%
6 DASH Dash DASH $5,762,379,457 $744.84 7,736,420 $227,600,000 0.69% -3.76% 9.68%
7 LTC Litecoin LTC $5,615,868,583 $103.70 54,153,908 $410,779,000 -0.66% 0.52% 3.31%
8 BTG Bitcoin Gold BTG $4,913,054,840 $294.35 16,690,974 $139,157,000 -1.03% -8.79% -11.62%
9 XMR Monero XMR $4,300,678,085 $278.49 15,442,957 $547,379,000 -2.02% 24.74% 40.16%
10 ADA Cardano ADA $3,280,422,600 $0.126525 25,927,070,538 $61,316,200 0.59% -4.34% -6.52%
11 ETC Ethereum Classic ETC $2,869,812,461 $29.25 98,125,659 $403,756,000 0.42% -3.37% -7.56%
12 XEM NEM XEM $2,591,370,000 $0.287930 8,999,999,999 $31,658,300 -0.29% -0.22% 14.86%
13 EOS EOS EOS $2,558,781,219 $4.92 519,959,119 $249,773,000 0.83% 29.33% 68.62%
14 NEO NEO NEO $2,477,676,500 $38.12 65,000,000 $114,067,000 2.28% -6.08% 1.26%
15 XLM Stellar Lumens XLM $2,472,792,005 $0.138657 17,833,877,881 $258,813,000 0.67% 43.29% 55.27%
16 BCC BitConnect BCC $1,103,144,543 $346.28 3,185,692 $24,512,700 0.36% 3.27% 14.79%
17 MONA MonaCoin MONA $1,067,426,282 $19.12 55,817,225 $126,841,000 9.85% 100.29% 234.72%
18 LSK Lisk LSK $1,049,799,660 $9.08 115,641,028 $69,397,600 1.26% -1.81% 16.27%
19 ZEC Zcash ZEC $970,072,925 $349.68 2,774,181 $188,656,000 -1.03% 7.88% -3.26%
20 OMG OmiseGO OMG $960,867,362 $9.42 102,042,552 $60,295,600 -0.21% -7.62% 4.25%
21 QTUM Qtum QTUM $911,616,208 $12.37 73,696,328 $141,862,000 -0.40% -10.17% -16.37%
22 USDT Tether USDT $814,310,394 $1.00 814,017,348 $1,089,340,000 0.15% -0.19% -0.17%
23 WAVES Waves WAVES $720,632,000 $7.21 100,000,000 $46,854,300 2.75% -2.62% 24.99%
24 STRAT Stratis STRAT $702,141,535 $7.12 98,649,745 $36,437,600 1.26% -5.55% 18.09%
25 PPT Populous PPT $655,312,554 $15.89 41,252,246 $1,601,450 -0.44% 16.48% 48.92%
26 HSR Hshare HSR $646,271,244 $15.26 42,337,077 $76,811,200 -0.17% -9.85% -18.71%
27 ARDR Ardor ARDR $543,531,649 $0.544076 998,999,495 $9,221,550 0.62% -6.73% 51.92%
28 BTS BitShares BTS $516,616,239 $0.198404 2,603,860,000 $19,671,600 13.74% 18.47% 18.35%
29 BCN Bytecoin BCN $415,970,863 $0.002270 183,253,534,612 $5,963,260 -2.45% -0.59% 26.26%
30 ARK Ark ARK $415,252,520 $4.24 97,981,284 $20,730,900 -0.52% -2.64% 26.69%
31 NXT Nxt NXT $394,627,954 $0.395023 998,999,942 $71,446,000 1.60% -7.25% 96.94%
32 VTC Vertcoin VTC $379,373,180 $9.07 41,839,200 $41,967,600 2.20% -6.27% 66.73%
33 REP Augur REP $363,715,000 $33.06 11,000,000 $5,753,580 0.19% -7.26% 13.37%
34 QASH QASH QASH $336,939,750 $0.962685 350,000,000 $14,795,500 -0.58% 0.85% -30.98%
35 STEEM Steem STEEM $336,625,707 $1.37 246,433,508 $5,710,660 1.23% -9.01% 19.53%
36 DCR Decred DCR $334,918,792 $53.15 6,301,732 $3,900,070 1.06% -10.71% -10.72%
37 EMC2 Einsteinium EMC2 $323,468,671 $1.50 216,092,371 $138,483,000 3.81% 71.18% 238.51%
38 KMD Komodo KMD $317,532,052 $3.06 103,690,368 $9,655,440 -0.40% -9.78% 2.36%
39 SALT SALT SALT $307,758,919 $6.07 50,741,341 $13,447,100 -1.14% -7.92% 39.75%
40 VERI Veritaseum VERI $298,481,066 $147.32 2,026,045 $1,217,710 4.20% 20.01% 39.96%
41 DOGE Dogecoin DOGE $287,767,839 $0.002564 112,217,753,045 $8,159,730 0.86% -1.98% 7.87%
42 GNT Golem GNT $284,674,524 $0.341733 833,032,000 $6,497,930 0.16% -6.03% 3.53%
43 SC Siacoin SC $283,417,274 $0.009033 31,377,500,609 $21,615,700 0.64% -4.88% 36.02%
44 MAID MaidSafeCoin MAID $281,375,820 $0.621753 452,552,412 $4,558,800 3.46% 3.06% 15.38%
45 PIVX PIVX PIVX $274,686,450 $4.99 55,064,489 $6,470,730 0.19% -7.39% 21.87%
46 PAY TenX PAY $262,159,836 $2.50 104,661,310 $13,102,300 0.00% -8.87% -2.96%
47 SNT Status SNT $244,876,295 $0.070560 3,470,483,788 $17,191,500 1.05% -3.57% 24.17%
48 BNB Binance Coin BNB $242,882,332 $2.45 99,014,000 $55,108,400 -3.90% -5.51% 24.93%
49 POWR Power Ledger POWR $235,729,478 $0.671423 351,089,370 $36,165,900 1.89% -5.45% 12.55%
50 FCT Factom FCT $222,061,752 $25.39 8,745,102 $8,169,750 3.53% 0.80% 4.21%
51 WTC Walton WTC $219,741,609 $8.83 24,898,178 $19,471,400 0.24% -12.02% 53.12%
52 DGD DigixDAO DGD $213,876,000 $106.94 2,000,000 $2,300,160 1.35% -10.90% -4.41%
53 SYS Syscoin SYS $211,413,403 $0.399381 529,352,682 $20,212,800 3.21% 3.75% 35.83%
54 BAT Basic Attenti… BAT $197,309,000 $0.197309 1,000,000,000 $9,076,910 -0.12% -4.78% 1.15%
55 SAN Santiment Net… SAN $191,860,146 $3.17 60,522,560 $40,070,800 -2.62% 22.99% 158.56%
56 XUC Exchange Union XUC $185,161,011 $7.47 24,798,538 $1,531,450 1.28% 2.95% -19.11%
57 BTCD BitcoinDark BTCD $183,744,060 $142.56 1,288,862 $114,742 0.15% -5.59% 1.70%
58 BTM Bytom BTM $176,367,030 $0.178690 987,000,000 $6,423,320 11.69% 40.64% 45.82%
59 KNC Kyber Network KNC $175,522,023 $1.31 134,132,697 $18,394,100 -0.51% -10.45% 13.07%
60 GBYTE Byteball Bytes GBYTE $173,955,092 $269.61 645,222 $971,672 0.51% -3.45% -1.37%
61 XZC ZCoin XZC $172,871,590 $48.12 3,592,264 $20,606,500 1.08% 20.48% 11.89%
62 CNX Cryptonex CNX $169,853,121 $3.77 44,997,423 $192,970 -2.87% 8.30% 57.81%
63 GAS Gas GAS $166,479,011 $19.36 8,597,035 $1,763,320 -0.26% -7.92% -6.09%
64 VEN VeChain VEN $164,571,688 $0.593773 277,162,633 $22,867,300 3.17% 14.95% 121.38%
65 ICN Iconomi ICN $152,913,617 $1.53 99,788,314 $1,568,860 -1.80% -5.80% 2.25%
66 TRX TRON TRX $151,496,328 $0.002304 65,748,192,475 $14,034,100 1.27% 7.50% -6.41%
67 PURA Pura PURA $148,646,873 $0.864404 171,964,583 $1,273,960 1.54% 37.67% 41.93%
68 DGB DigiByte DGB $141,792,669 $0.014911 9,509,330,038 $10,855,000 1.99% -4.74% 12.67%
69 GNO Gnosis GNO $140,694,942 $127.37 1,104,590 $4,281,370 0.07% -9.19% 12.95%
70 GAME GameCredits GAME $139,111,172 $2.16 64,355,352 $4,014,940 3.10% -2.91% 3.09%
71 RDN Raiden Networ… RDN $138,126,719 $2.75 50,148,936 $12,432,200 -6.25% -15.82% -30.81%
72 AE Aeternity AE $134,491,261 $0.577165 233,020,472 $976,487 0.43% -6.40% 1.21%
73 FUN FunFair FUN $127,930,971 $0.030102 4,249,873,622 $2,156,030 -0.03% -7.48% 4.12%
74 CVC Civic CVC $125,656,096 $0.366665 342,700,000 $7,780,120 2.65% -11.50% 8.49%
75 MCO Monaco MCO $125,338,628 $11.69 10,722,876 $113,834,000 -3.39% -14.95% 68.12%
76 BLOCK Blocknet BLOCK $116,508,059 $23.70 4,914,936 $1,258,670 0.12% -8.93% 0.50%
77 MTL Metal MTL $113,522,463 $5.88 19,300,994 $10,683,500 -0.19% -11.71% 8.24%
78 DATA Streamr DATAcoin DATA $113,500,577 $0.167614 677,154,514 $12,846,000 10.00% 61.26% 39.15%
79 NAV NAV Coin NAV $112,822,591 $1.82 62,126,977 $20,223,500 2.48% 31.57% 59.29%
80 ZRX 0x ZRX $112,562,500 $0.225125 500,000,000 $4,841,220 0.53% 1.33% 2.57%
81 MNX MinexCoin MNX $112,300,500 $37.43 3,000,000 $385,411 0.28% -15.22% 38.91%
82 BNT Bancor BNT $109,308,804 $2.68 40,772,871 $7,949,970 0.87% -7.57% -0.72%
83 ETHOS Ethos ETHOS $108,300,077 $1.44 75,166,627 $1,312,250 -3.29% -6.80% -5.59%
84 XVG Verge XVG $107,481,387 $0.007490 14,350,693,776 $5,474,660 -1.25% -5.69% 18.88%
85 YOYOW YOYOW YOYOW $105,228,860 $0.497686 211,436,247 $139,485,000 8.14% 130.46% 579.95%
86 LINK ChainLink LINK $104,603,100 $0.298866 350,000,000 $12,824,500 2.36% 30.18% 77.93%
87 STORJ Storj STORJ $103,256,498 $0.979536 105,413,683 $11,919,400 0.78% -9.89% 27.12%
88 GXS GXShares GXS $101,687,392 $2.51 40,510,000 $6,623,180 -0.14% -8.48% -18.99%
89 POT PotCoin POT $99,452,239 $0.454344 218,891,938 $4,716,960 0.79% 7.87% 46.33%
90 EDG Edgeless EDG $99,271,906 $1.21 82,046,288 $13,662,200 -1.38% -17.97% 50.17%
91 NXS Nexus NXS $98,675,950 $1.82 54,207,428 $6,615,020 2.04% -6.58% 30.74%
92 ETP Metaverse ETP ETP $94,830,019 $2.59 36,570,841 $6,288,080 2.59% -8.13% -30.29%
93 SNGLS SingularDTV SNGLS $88,216,200 $0.147027 600,000,000 $3,375,660 -1.74% -11.81% 1.01%
94 UBQ Ubiq UBQ $86,301,486 $2.20 39,158,175 $3,796,690 1.92% -3.56% 19.03%
95 SUB Substratum SUB $85,840,593 $0.379672 226,091,449 $5,525,050 -2.33% -0.34% 8.47%
96 SKY Skycoin SKY $82,516,200 $13.75 6,000,000 $150,906 -7.07% -3.34% 60.83%
97 ACT Achain ACT $82,027,800 $0.273426 300,000,000 $3,129,220 2.59% 17.52% 31.12%
98 ADX AdEx ADX $81,993,137 $1.36 60,248,315 $9,215,700 4.09% -6.39% 0.73%
99 RHOC RChain RHOC $81,849,593 $0.449814 181,963,195 $94,125 -0.01% 22.43% 85.95%
100 XCP Counterparty XCP $81,670,942 $31.20 2,617,465 $3,105,680 -2.39% 16.19% 15.10%
101 GRS Groestlcoin GRS $80,854,480 $1.17 68,947,284 $6,186,140 -0.95% -9.37% 76.60%
102 ZEN ZenCash ZEN $80,137,369 $32.63 2,455,648 $4,208,750 -3.85% -10.10% -1.24%
103 LKK Lykke LKK $76,207,952 $0.289339 263,386,381 $112,324 0.06% -0.33% -12.15%
104 PPC Peercoin PPC $75,703,046 $3.09 24,491,917 $3,870,030 0.01% -11.38% -12.26%
105 LRC Loopring LRC $73,619,144 $0.257256 286,170,756 $9,269,700 -2.18% -15.50% 17.25%
106 PART Particl PART $72,957,991 $9.36 7,795,823 $823,151 0.09% -0.60% 2.78%
107 BAY BitBay BAY $72,943,172 $0.072362 1,008,037,026 $4,461,090 3.25% -14.22% 3.51%
108 QSP Quantstamp QSP $69,068,196 $0.111885 617,314,171 $17,116,300 -3.67% -12.57% -11.52%
109 SAFEX Safe Exchange… SAFEX $68,084,466 $0.031704 2,147,483,647 $11,116,000 2.01% 68.48% 171.49%
110 FAIR FairCoin FAIR $66,366,220 $1.25 53,193,831 $29,171 -1.37% -3.82% 12.07%
111 RCN Ripio Credit … RCN $66,016,271 $0.136076 485,142,647 $14,514,600 -0.14% -9.40% 4.39%
112 ANT Aragon ANT $64,442,240 $1.98 32,527,201 $1,672,250 -2.44% -12.70% -12.26%
113 MGO MobileGo MGO $64,103,442 $0.653924 98,028,887 $362,444 0.22% -4.98% 11.20%
114 QRL Quantum Resis… QRL $63,722,880 $1.23 52,000,000 $865,600 0.10% -2.76% 12.15%
115 REQ Request Network REQ $63,641,858 $0.099326 640,739,733 $9,750,740 4.06% -7.33% 35.81%
116 XRB RaiBlocks XRB $61,643,058 $0.462618 133,248,290 $938,277 4.59% 20.64% 107.55%
117 FTC Feathercoin FTC $59,747,685 $0.324648 184,038,360 $1,190,850 0.70% -11.65% -8.91%
118 R Revain R $59,467,233 $0.322403 184,450,000 $1,016,910 -3.22% 18.60% 36.06%
119 WINGS Wings WINGS $58,939,003 $0.657007 89,708,333 $996,345 -0.36% -1.32% 9.21%
120 VIA Viacoin VIA $57,323,705 $2.50 22,915,183 $4,448,110 -0.49% 1.72% 31.86%
121 MANA Decentraland MANA $57,161,762 $0.025140 2,273,755,650 $3,919,080 -1.77% 23.23% 41.36%
122 MER Mercury MER $56,919,000 $0.569190 100,000,000 $4,955,610 -0.25% 3.09% 162.88%
123 ATM ATMChain ATM $56,440,215 $0.015070 3,745,253,092 $54,549 -12.91% -13.58% -20.48%
124 COB Cobinhood COB $56,353,214 $0.215726 261,225,880 $144,487 3.06% 8.12% 65.19%
125 KIN Kin KIN $54,695,871 $0.000072 756,097,560,976 $21,083 0.09% 10.58% 17.62%
126 PPP PayPie PPP $52,324,635 $0.634238 82,500,000 $149,201 -0.01% -8.01% -6.90%
127 SNM SONM SNM $52,250,240 $0.145301 359,600,000 $2,030,430 0.85% 0.05% 12.30%
128 RLC iExec RLC RLC $51,968,567 $0.657241 79,070,793 $5,364,260 2.15% -18.16% 8.69%
129 AEON Aeon AEON $51,786,946 $3.53 14,651,140 $437,223 -2.49% -9.52% -9.98%
130 IOC I/O Coin IOC $51,688,114 $3.15 16,393,936 $433,478 -1.41% -5.95% -16.01%
131 NEBL Neblio NEBL $51,365,813 $4.07 12,608,697 $460,246 1.27% 9.26% 38.43%
132 TIPS FedoraCoin TIPS $50,520,286 $0.000114 443,168,182,458 $743 1.08% 846.85% 90.21%
133 KCS KuCoin Shares KCS $50,395,529 $0.553535 91,043,076 $919,389 4.34% -8.44% 9.25%
134 ENG Enigma ENG $50,337,652 $0.672638 74,836,171 $4,204,640 9.05% 1.30% 34.77%
135 RISE Rise RISE $49,500,776 $0.437521 113,139,200 $12,434,400 1.25% -14.85% 21.99%
136 OTN Open Trading … OTN $49,422,730 $11.47 4,310,598 $293,588 -2.00% -19.61% -40.51%
137 EMC Emercoin EMC $48,273,656 $1.18 41,025,654 $291,392 -1.28% 5.70% 16.10%
138 MCAP MCAP MCAP $47,969,503 $1.25 38,295,641 $1,630,470 -4.56% -10.27% 142.18%
139 TRST WeTrust TRST $46,728,734 $0.507108 92,147,500 $1,101,950 7.25% 6.73% 22.33%
140 XAS Asch XAS $45,693,069 $0.502732 90,889,517 $547,902 0.69% -4.30% -8.86%
141 INK Ink INK $45,041,814 $0.252689 178,250,000 $55,743,600 -2.73% 12.10% 46.26%
142 MLN Melon MLN $45,018,896 $75.11 599,400 $657,491 0.57% -6.92% -7.68%
143 CFI Cofound.it CFI $44,777,850 $0.137778 325,000,000 $1,963,820 -0.77% -16.45% 5.95%
144 GCR Global Curren… GCR $44,707,617 $0.432059 103,475,722 $28,814,700 -6.82% 75.44% 185.67%
145 JINN Jinn JINN $44,433,651 $756.92 58,703 $88,560 3.17% 79.64% 60.66%
146 DCT DECENT DCT $43,968,805 $0.856990 51,306,089 $1,959,480 -2.12% -16.00% 1.29%
147 NMC Namecoin NMC $43,640,375 $2.96 14,736,400 $5,375,120 -1.50% 26.31% 15.65%
148 PEPECASH Pepe Cash PEPECASH $43,484,943 $0.061955 701,884,009 $1,094,550 8.79% 36.49% 90.95%
149 SIB SIBCoin SIB $42,753,539 $2.68 15,949,540 $4,848,470 8.68% 5.41% 48.01%
150 ZNY Bitzeny ZNY $41,711,151 $0.551629 75,614,500 $4,005,910 1.80% 400.46% 3257.90%
151 CDT CoinDash CDT $41,559,869 $0.074128 560,650,080 $4,631,720 -0.41% 50.34% 79.42%
152 AGRS Agoras Tokens AGRS $41,349,126 $0.984503 42,000,000 $1,310,360 0.28% -14.00% 72.52%
153 AST AirSwap AST $40,516,050 $0.270107 150,000,000 $4,215,700 0.39% -2.15% 11.35%
154 CLOAK CloakCoin CLOAK $40,210,324 $7.85 5,124,071 $3,529,710 -0.43% 4.30% 8.53%
155 XWC WhiteCoin XWC $40,113,077 $0.161397 248,536,697 $632,152 0.48% 26.74% 129.03%
156 TNB Time New Bank TNB $39,468,564 $0.034846 1,132,673,199 $3,125,830 1.64% 6.99% 25.96%
157 RDD ReddCoin RDD $39,318,867 $0.001371 28,683,781,717 $1,293,340 5.62% -7.14% 7.13%
158 1ST FirstBlood 1ST $39,241,860 $0.458656 85,558,371 $1,525,120 0.33% -10.29% -6.68%
159 MOD Modum MOD $38,575,714 $2.22 17,366,200 $4,534,840 0.62% -1.96% -14.02%
160 VOX Voxels VOX $37,258,830 $0.177423 210,000,000 $12,934,500 -1.69% -15.42% 124.15%
161 ZSC Zeusshield ZSC $37,194,716 $0.032254 1,153,170,765 $1,523,330 -0.69% -2.60% 9.01%
162 LBC LBRY Credits LBC $36,476,695 $0.322244 113,195,885 $2,529,880 3.62% -12.79% 9.37%
163 OK OKCash OK $36,152,490 $0.492686 73,378,359 $11,169,100 1.74% -15.25% 25.53%
164 TNT Tierion TNT $35,534,160 $0.084102 422,513,667 $8,200,250 -2.47% -10.90% -5.78%
165 DMD Diamond DMD $35,312,495 $13.88 2,544,641 $317,115 -2.49% 10.52% 24.82%
166 NLG Gulden NLG $35,159,330 $0.098354 357,477,745 $425,891 -2.74% 5.41% 2.63%
167 PLR Pillar PLR $35,145,732 $0.154565 227,384,800 $77,574 0.04% -5.27% 2.65%
168 TAAS TaaS TAAS $34,503,527 $4.24 8,146,001 $518,100 -0.56% 2.46% -1.28%
169 UNITY SuperNET UNITY $33,883,823 $41.52 816,061 $8,304 3.16% -5.72% -17.52%
170 ION ION ION $32,763,000 $1.81 18,109,309 $1,202,300 -0.93% 5.81% 17.12%
171 GRID Grid+ GRID $32,739,124 $0.834405 39,236,491 $18,828 -0.01% -3.28% -14.24%
172 TIX Blocktix TIX $31,910,600 $0.797765 40,000,000 $3,877,160 -2.25% 0.61% 101.82%
173 TRIG Triggers TRIG $31,884,402 $0.993111 32,105,578 $3,447,750 4.85% -4.57% -5.72%
174 EDO Eidoo EDO $31,538,924 $2.95 10,708,403 $8,876,400 -4.76% 34.15% 30.19%
175 BTX Bitcore BTX $31,532,067 $17.44 1,808,259 $3,016,330 -6.50% -22.47% -45.16%
176 NMR Numeraire NMR $30,849,204 $23.79 1,296,779 $1,333,350 1.36% -13.19% 38.85%
177 NLC2 NoLimitCoin NLC2 $30,544,489 $0.149307 204,575,065 $293,917 4.70% -7.85% -31.41%
178 GUP Matchpool GUP $30,516,000 $0.406880 75,000,000 $7,658,080 -1.20% -10.10% 96.26%
179 SHIFT Shift SHIFT $29,817,450 $2.60 11,476,063 $1,136,180 0.29% 0.93% 18.43%
180 CTR Centra CTR $29,740,276 $0.437357 68,000,000 $1,036,110 -0.44% -11.10% -14.59%
181 DNT district0x DNT $29,604,180 $0.049340 600,000,000 $3,479,410 -0.61% -10.89% 6.11%
182 BQ bitqy BQ $29,531,312 $0.011827 2,496,834,675 $29,667 4.17% -13.10% 0.41%
183 BLK BlackCoin BLK $29,347,397 $0.383472 76,530,743 $1,464,690 0.51% -6.98% 14.17%
184 CND Cindicator CND $29,161,444 $0.020167 1,445,976,590 $300,540 -1.77% -3.31% 1.52%
185 CRW Crown CRW $28,846,844 $1.77 16,294,062 $386,484 0.49% 11.75% 21.19%
186 LEO LEOcoin LEO $28,777,566 $0.305088 94,325,462 $1,636,180 0.71% 3.36% 4.12%
187 ATB ATBCoin ATB $28,720,601 $0.727769 39,463,897 $3,017,590 2.47% -9.59% -9.15%
188 XEL Elastic XEL $28,458,474 $0.324383 87,731,088 $1,338,810 -0.38% -13.66% -1.75%
189 BBR Boolberry BBR $28,220,394 $2.63 10,720,038 $41,664 -5.50% -1.14% 100.22%
190 AVT Aventus AVT $28,188,480 $4.70 6,000,000 $7,225,850 -0.11% 53.83% 51.86%
191 PAYX Paypex PAYX $27,990,160 $0.409331 68,380,258 $8,578 -0.01% 2.07% 47.82%
192 AMB Ambrosus AMB $27,885,092 $0.192855 144,590,975 $574,227 0.21% -5.52% -13.69%
193 XAUR Xaurum XAUR $27,838,800 $0.219017 127,107,942 $424,530 -1.58% -11.00% 10.38%
194 CSNO BitDice CSNO $27,062,630 $0.386609 70,000,000 $185,328 0.42% 1.83% 40.73%
195 MDA Moeda Loyalty… MDA $26,576,925 $1.35 19,628,888 $1,601,050 -0.86% -7.04% -10.51%
196 SMART SmartCash SMART $26,310,927 $0.063896 411,774,151 $80,509 1.61% 1.95% -2.59%
197 GVT Genesis Vision GVT $26,171,133 $7.02 3,726,781 $2,206,210 1.57% 9.71% 22.33%
198 TX TransferCoin TX $25,925,940 $4.16 6,230,849 $5,538,250 -2.07% 1.85% 89.78%
199 ICOS ICOS ICOS $25,601,121 $44.61 573,916 $75,421 3.35% 10.83% -11.72%
200 AMP Synereo AMP $25,261,740 $0.307110 82,256,324 $2,174,350 -2.83% -12.07% 9.03%
201 HMQ Humaniq HMQ $25,074,187 $0.153959 162,862,753 $2,872,200 1.38% -15.56% 34.18%
202 CLAM Clams CLAM $25,034,122 $9.11 2,747,416 $449,167 0.90% 5.50% 7.75%
203 UKG Unikoin Gold UKG $24,980,131 $0.186712 133,789,637 $128,578 0.26% -0.03% 6.61%
204 GRC GridCoin GRC $24,735,798 $0.063374 390,312,753 $498,796 0.65% 3.96% 8.37%
205 VIB Viberate VIB $24,708,353 $0.153500 160,966,468 $5,143,060 -1.39% -14.24% 9.45%
206 TKN TokenCard TKN $24,550,333 $1.04 23,644,056 $908,549 0.03% 5.17% -29.97%
207 SLS SaluS SLS $24,185,809 $24.06 1,005,091 $1,947,340 2.31% 9.90% 38.84%
208 RBY Rubycoin RBY $23,970,127 $0.956663 25,055,978 $1,427,980 0.91% -6.85% 13.73%
209 OMNI Omni OMNI $23,957,221 $42.76 560,231 $824,204 -1.00% 12.19% 29.10%
210 OCT OracleChain OCT $22,988,280 $0.766276 30,000,000 $103,271 4.97% 8.51%
211 DPY Delphy DPY $22,846,633 $0.811123 28,166,669 $46,972 -1.06% -2.14% 16.65%
212 FUEL Etherparty FUEL $22,636,244 $0.046760 484,096,253 $530,484 0.06% 0.86% 16.19%
213 STX Stox STX $21,750,731 $0.509365 42,701,660 $1,209,420 -0.44% 0.18% -2.96%
214 IXT iXledger IXT $21,678,652 $0.605907 35,778,844 $443,336 -0.71% 6.63% 82.53%
215 WCT Waves Communi… WCT $21,406,791 $2.15 9,973,579 $57,050 0.26% 0.88% 69.68%
216 DCN Dentacoin DCN $21,265,652 $0.000065 325,190,215,376 $35,790 -5.19% -1.43% -2.30%
217 BDL Bitdeal BDL $21,220,882 $0.120859 175,583,793 $271,052 -16.87% -16.22% -39.27%
218 ENJ Enjin Coin ENJ $21,076,447 $0.027872 756,192,535 $969,453 1.92% -1.18% 8.64%
219 EVX Everex EVX $20,882,565 $1.27 16,500,000 $3,118,180 -0.08% -4.71% -13.65%
220 XBY XTRABYTES XBY $20,757,863 $0.048274 430,000,000 $556,170 3.72% 78.92% 117.61%
221 BURST Burst BURST $20,353,562 $0.011305 1,800,339,818 $2,359,690 -0.60% 5.21% 35.60%
222 GOLOS Golos GOLOS $20,242,538 $0.162566 124,518,891 $43,100 -0.46% 3.55% 18.35%
223 LMC LoMoCoin LMC $20,171,536 $0.091195 221,191,495 $2,686,030 -1.29% -3.90% 30.72%
224 WGR Wagerr WGR $20,078,760 $0.109720 183,000,000 $72,002 2.27% -4.35% 59.61%
225 SLR SolarCoin SLR $19,885,583 $0.533837 37,250,290 $502,160 1.32% 11.13% 21.74%
226 RPX Red Pulse RPX $19,874,764 $0.036578 543,348,500 $499,062 -0.47% -14.58% -12.30%
227 RADS Radium RADS $19,791,942 $5.82 3,402,805 $2,767,870 0.82% -11.81% 11.07%
228 UNO Unobtanium UNO $19,756,005 $99.84 197,883 $127,200 0.62% 19.24% 25.41%
229 POE Po.et POE $19,546,692 $0.008981 2,176,495,390 $806,481 1.05% 14.63% 15.37%
230 MUE MonetaryUnit MUE $19,489,723 $0.187630 103,873,170 $1,067,110 -0.72% -3.29% 28.23%
231 XDN DigitalNote XDN $19,277,263 $0.002800 6,885,695,758 $6,821,690 2.72% -4.13% 12.49%
232 SPHR Sphere SPHR $19,273,741 $6.25 3,082,940 $4,076,800 0.94% 11.34% 55.75%
233 PLBT Polybius PLBT $19,014,441 $4.98 3,820,954 $422,739 2.52% 6.37% 18.41%
234 ALIS ALIS ALIS $18,840,196 $0.488865 38,538,648 $180,249 -1.29% 29.86% 31.02%
235 NEOS NeosCoin NEOS $18,836,879 $5.23 3,598,670 $619,939 7.41% 8.68% 36.21%
236 SOAR Soarcoin SOAR $18,743,675 $0.026345 711,480,735 $45,437 -0.73% 3.25% 9.44%
237 BSD BitSend BSD $18,342,658 $1.05 17,400,425 $766,518 3.25% -4.05% 19.57%
238 XRL Rialto XRL $18,256,215 $0.214779 85,000,000 $22,319 0.04% -7.66% -9.78%
239 TGT Target Coin TGT $18,044,641 $0.018946 952,429,892 $1,068 0.80% -17.80% -13.30%
240 DICE Etheroll DICE $17,996,761 $2.57 7,001,623 $20,694 -3.33% -7.88% -21.58%
241 EXP Expanse EXP $17,992,270 $2.28 7,906,397 $1,012,920 -1.53% -7.60% 8.66%
242 MTH Monetha MTH $17,852,088 $0.082320 216,863,420 $2,454,530 -2.94% 0.38% 34.45%
243 XNN Xenon XNN $17,600,910 $0.058670 300,000,000 $28,144 -4.20% 30.95% 138.31%
244 HVN Hive HVN $17,463,600 $0.046570 375,000,000 $767,036 -8.78% -11.85% 23.04%
245 OBITS OBITS OBITS $17,345,472 $1.10 15,752,000 $37,429 4.02% -0.44% 25.68%
246 PPY Peerplays PPY $17,309,631 $4.53 3,823,525 $9,416 11.39% 21.95% -11.88%
247 VRC VeriCoin VRC $17,152,050 $0.562418 30,496,980 $1,210,050 -1.66% -7.03% 4.26%
248 SNC SunContract SNC $16,977,136 $0.157616 107,712,011 $1,235,420 3.09% -14.92% 83.04%
249 DTB Databits DTB $16,744,685 $0.736101 22,747,809 $106,182 -1.62% -6.45% 2.56%
250 DLT Agrello DLT $16,531,588 $0.192275 85,978,873 $2,198,910 -0.54% -19.58% -39.71%
251 BITCNY bitCNY BITCNY $16,322,522 $0.166241 98,185,900 $4,540,740 9.04% 11.66% 14.74%
252 PRG Paragon PRG $16,254,235 $0.250309 64,936,679 $181,680 -0.19% -6.81% -1.46%
253 XVC Vcash XVC $15,991,318 $1.04 15,355,744 $459,454 -0.74% -1.36% 18.61%
254 DRT DomRaider DRT $15,963,816 $0.026989 591,500,000 $309,272 -0.01% -4.49% -1.39%
255 FLO FlorinCoin FLO $15,962,628 $0.113739 140,344,369 $281,791 2.01% 3.42% 14.80%
256 TCC The ChampCoin TCC $15,535,327 $0.094196 164,925,727 $214,012 0.67% 6.82% 2.55%
257 PTOY Patientory PTOY $15,521,170 $0.221731 70,000,000 $2,993,100 2.73% -11.79% 7.00%
258 SWT Swarm City SWT $15,475,320 $1.96 7,885,955 $535,491 -6.82% -2.29% 19.55%
259 IFT InvestFeed IFT $15,427,186 $0.080610 191,381,257 $505,506 0.59% 6.76% 54.46%
260 TOA ToaCoin TOA $15,420,107 $0.011584 1,331,155,614 $20,862 -0.43% 7.66% -5.92%
261 ENRG Energycoin ENRG $15,378,854 $0.126634 121,443,322 $107,304 2.45% 4.41% 2.57%
262 DBIX DubaiCoin DBIX $15,368,364 $9.47 1,623,495 $763,712 1.47% 26.95% 21.81%
263 MSP Mothership MSP $15,333,220 $0.109523 140,000,000 $227,696 2.15% -3.89% -22.77%
264 MTNC Masternodecoin MTNC $15,122,772 $0.307665 49,153,371 $11,660 0.43% 36.71% 50.48%
265 THC HempCoin THC $15,100,422 $0.065750 229,664,205 $2,549,930 -4.20% -2.80% 162.28%
266 GAM Gambit GAM $14,949,308 $12.47 1,198,466 $308,963 9.73% 4.67% 34.82%
267 LUN Lunyr LUN $14,946,041 $6.50 2,297,853 $357,887 1.98% -3.56% 6.14%
268 ADT adToken ADT $14,929,200 $0.024882 600,000,000 $1,598,160 -4.32% -3.44% 3.00%
269 BCO BridgeCoin BCO $14,927,625 $0.552875 27,000,000 $13,819 4.69% 3.77% 112.02%
270 NXC Nexium NXC $14,590,845 $0.219340 66,521,586 $224,102 -1.74% -0.73% 0.48%
271 NET Nimiq NET $14,342,475 $1.37 10,500,000 $213,770 -0.56% -0.59% 15.10%
272 XTO Tao XTO $13,816,359 $0.423149 32,651,287 $9,512 2.16% 11.33% 179.62%
273 BMC Blackmoon Crypto BMC $13,616,758 $0.453148 30,049,251 $928,768 -0.04% 1.65% -1.29%
274 MYST Mysterium MYST $13,303,150 $0.684705 19,429,024 $894,640 0.51% -8.37% 3.38%
275 BTDX Bitcloud BTDX $13,235,928 $0.836720 15,818,826 $46,426 -2.46% -1.55% -11.78%
276 TIME Chronobank TIME $13,155,763 $18.53 710,113 $492,692 -2.50% -10.61% -24.34%
277 ONION DeepOnion ONION $12,887,263 $3.27 3,936,917 $453,568 2.24% 32.40% 114.85%
278 PASC Pascal Coin PASC $12,603,670 $0.799355 15,767,300 $146,625 -1.11% -3.32% -0.13%
279 HEAT HEAT HEAT $12,472,339 $0.406824 30,657,824 $21,814 0.76% 10.89% 6.64%
280 ART Maecenas ART $12,413,269 $0.411715 30,150,150 $1,567 0.43% -7.46% -9.39%
281 PST Primas PST $12,388,403 $0.241961 51,200,000 $315,055 -1.03% -4.97% 22.45%
282 ODN Obsidian ODN $12,064,725 $0.482589 25,000,000 $340,684 5.03% -11.71% -26.22%
283 NVC Novacoin NVC $11,948,825 $6.23 1,917,716 $232,554 -1.72% -0.04% -17.65%
284 BLUE BLUE BLUE $11,766,198 $0.351128 33,509,711 $175,683 0.22% -5.29% 294.66%
285 DIME Dimecoin DIME $11,489,207 $0.000021 538,557,414,160 $2,836 -28.89% 74.96% 54.93%
286 HST Decision Token HST $11,437,513 $0.366789 31,182,814 $218,944 7.50% -6.28% 7.20%
287 CVCOIN CVCoin CVCOIN $11,423,648 $1.16 9,837,033 $11,689 13.36% 13.98% 11.35%
288 PZM PRIZM PZM $11,334,798 $0.995686 11,383,908 $11,385 0.49% 3.68% -4.78%
289 BITB BitBean BITB $11,228,911 $0.004988 2,250,973,000 $1,174,640 2.52% 3.51% 23.15%
290 SBD Steem Dollars SBD $11,219,621 $3.17 3,536,958 $6,898,280 6.83% 37.94% 109.78%
291 CSC CasinoCoin CSC $11,076,765 $0.286954 38,601,187 $3,261 0.40% 0.38% -2.22%
292 EAC EarthCoin EAC $11,066,795 $0.000960 11,526,290,114 $181,866 10.03% 76.61% 75.88%
293 CURE Curecoin CURE $11,012,362 $0.462467 23,812,212 $200,418 -0.52% 1.39% 38.88%
294 RVT Rivetz RVT $10,975,515 $0.418203 26,244,468 $46,490 0.22% -2.81% 25.80%
295 OAX OAX OAX $10,955,202 $0.438046 25,009,250 $3,653,180 0.79% -0.40% 6.08%
296 INCNT Incent INCNT $10,874,229 $0.236311 46,016,603 $159,017 2.14% -4.41% -9.88%
297 AC AsiaCoin AC $10,861,851 $0.009325 1,164,849,697 $40,640 10.19% 287.61% 557.63%
298 PINK PinkCoin PINK $10,783,874 $0.029086 370,754,400 $341,518 -1.11% -4.42% 14.98%
299 XST Stealthcoin XST $10,600,771 $0.384882 27,542,913 $151,792 2.19% 2.94% 17.35%
300 QAU Quantum QAU $10,466,398 $0.135174 77,429,074 $27,723 0.60% -3.63% -12.83%
301 NSR NuShares NSR $10,396,226 $0.003743 2,777,600,756 $4,600 0.43% -8.00% 95.16%
302 AIR AirToken AIR $10,363,049 $0.009870 1,050,000,000 $64,346 0.13% -7.15% -18.55%
303 EMV Ethereum Movi… EMV $10,338,231 $1.57 6,566,666 $6,747 -0.01% 45.67% 95.97%
304 ONX Onix ONX $10,273,013 $0.374479 27,432,814 $235,435 0.07% -16.05% -27.04%
305 BITUSD bitUSD BITUSD $10,200,602 $1.08 9,480,730 $1,285,290 7.38% 6.34% 6.82%
306 KORE Kore KORE $10,141,790 $5.02 2,022,106 $1,647,860 -8.53% -8.37% -3.93%
307 CAG Change CAG $9,890,193 $0.266511 37,109,887 $257,325 1.30% -8.92% -3.67%
308 NVST NVO NVST $9,583,545 $0.638903 15,000,000 $19,620 -0.84% 50.06% -0.59%
309 BCY Bitcrystals BCY $9,564,832 $0.412410 23,192,531 $187,127 1.45% 6.40% 16.61%
310 BCPT BlockMason Cr… BCPT $9,543,979 $0.211308 45,166,200 $337,917 -6.09% -9.83% -27.91%
311 SEQ Sequence SEQ $9,462,835 $0.209352 45,200,596 $67,571 0.52% 1.34% 16.13%
312 DBET DecentBet DBET $9,304,544 $0.141722 65,653,490 $64,880 0.38% -2.03% -2.16%
313 IOP Internet of P… IOP $9,202,868 $5.07 1,816,107 $8,491,480 1.48% -16.04% 23.29%
314 FLDC FoldingCoin FLDC $9,201,886 $0.016720 550,358,603 $474,074 -0.13% -5.88% 18.93%
315 AUR Auroracoin AUR $9,113,904 $1.05 8,658,139 $106,382 1.69% 7.38% 33.65%
316 RIC Riecoin RIC $9,076,790 $0.229516 39,547,525 $1,201,480 7.82% 33.57% 14.20%
317 MUSIC Musicoin MUSIC $9,009,436 $0.018587 484,709,240 $378,961 -0.55% -1.40% 1.53%
318 COSS COSS COSS $8,996,536 $0.108392 83,000,000 $463,067 1.40% 18.90% 62.53%
319 XSPEC Spectrecoin XSPEC $8,938,765 $0.430053 20,785,264 $37,900 0.93% 7.89% 9.14%
320 XBC Bitcoin Plus XBC $8,699,414 $84.12 103,419 $138,726 -0.01% -3.71% 2.35%
321 VIBE VIBE VIBE $8,553,958 $0.045408 188,379,569 $64,248 0.23% -6.06% -4.74%
322 DENT Dent DENT $8,490,089 $0.000800 10,614,760,961 $15,662 -0.70% 1.42% 2.15%
323 KICK KickCoin KICK $8,347,977 $0.025995 321,137,782 $902,796 0.98% 1.91% 4.27%
324 DIVX Divi DIVX $8,176,660 $1.59 5,143,007 $121,586 0.60% -12.77% 24.83%
325 PTC Pesetacoin PTC $8,049,889 $0.061096 131,757,604 $473,884 -0.42% 0.19% 7.92%
326 POSW PoSW Coin POSW $7,981,747 $0.180992 44,100,000 $110,605 1.77% 11.22% 38.21%
327 MEME Memetic MEME $7,926,326 $0.481586 16,458,796 $1,428,260 5.69% -13.96% 30.64%
328 CAT BlockCAT CAT $7,875,698 $1.07 7,360,121 $81,284 0.44% -0.30% 2.22%
329 BET DAO.Casino BET $7,875,344 $0.047081 167,270,821 $23,429 3.80% 0.93% -4.30%
330 QWARK Qwark QWARK $7,763,032 $0.185022 41,957,345 $209,423 -0.86% -3.75% 1.62%
331 MOON Mooncoin MOON $7,671,465 $0.000034 222,948,738,495 $6,030 1.73% -41.30% -32.29%
332 XMY Myriad XMY $7,641,071 $0.004978 1,534,847,750 $167,032 1.29% -1.32% 6.74%
333 ABY ArtByte ABY $7,514,933 $0.009482 792,537,250 $1,022,270 4.04% 18.39% 30.88%
334 VOISE Voise VOISE $7,458,296 $0.011599 643,012,000 $597,223 -3.44% 2.40% 68.73%
335 APX APX APX $7,414,812 $10.54 703,179 $56,626 0.71% -4.36% 9.77%
336 PLU Pluton PLU $7,413,891 $8.72 850,000 $3,468 -0.01% 9.29% 40.15%
337 EDR E-Dinar Coin EDR $7,362,277 $0.008308 886,211,988 $693,332 -1.52% 2.53% 4.51%
338 SXC Sexcoin SXC $7,170,145 $0.057194 125,366,432 $41,358 6.32% -8.37% 4.32%
339 SNRG Synergy SNRG $7,082,015 $2.18 3,244,003 $151,460 7.85% 7.70% 23.91%
340 LA LAToken LA $7,078,261 $0.175539 40,323,010 $87,246 0.77% 4.00% -0.57%
341 SWIFT Bitswift SWIFT $7,005,529 $1.72 4,069,197 $238,414 1.87% 4.63% 23.93%
342 EXCL ExclusiveCoin EXCL $6,908,696 $1.58 4,358,826 $2,311,740 -0.25% -1.84% 20.70%
343 COVAL Circuits of V… COVAL $6,861,950 $0.006862 1,000,000,000 $794,043 -0.48% 7.97% 32.73%
344 TZC TrezarCoin TZC $6,789,312 $0.083632 81,180,400 $22,018 -0.01% -12.26% 193.27%
345 DYN Dynamic DYN $6,772,337 $3.81 1,776,700 $2,606,470 -2.95% 0.82% 13.24%
346 ASTRO Astro ASTRO $6,722,641 $2.03 3,313,833 $34,250 -0.01% 0.51% 4.97%
347 CHC ChainCoin CHC $6,545,940 $0.462485 14,153,844 $138,939 -0.79% 16.09% 51.89%
348 NYC NewYorkCoin NYC $6,526,039 $0.000051 129,032,781,759 $3,135 -1.05% 60.91% 252.90%
349 SUPER SuperCoin SUPER $6,448,717 $0.136806 47,137,678 $139,552 -3.97% -1.46% 56.74%
350 ZRC ZrCoin ZRC $6,417,313 $1.76 3,640,512 $18,394 1.99% -4.75% -4.86%
351 SYNX Syndicate SYNX $6,409,686 $0.388011 16,519,340 $486,518 -1.00% -11.85% 18.03%
352 XC XCurrency XC $6,301,483 $1.07 5,869,598 $6,276 0.40% -18.18% 17.12%
353 ECC ECC ECC $6,238,150 $0.000250 25,000,000,000 $1,715 0.39% 5.96% 2.90%
354 PIX Lampix PIX $6,236,904 $0.055037 113,322,017 $39,365 0.19% -11.03% -16.70%
355 PDC Project Decorum PDC $6,213,200 $0.124264 50,000,000 $949,037 3.46% 8.06% 17.60%
356 ERC EuropeCoin ERC $6,106,008 $0.613209 9,957,466 $123,911 -0.42% 0.29% 6.68%
357 DRP DCORP DRP $6,058,110 $0.748469 8,094,002 $24,875 -0.56% -9.46% -23.26%
358 GCC TheGCCcoin GCC $6,049,925 $0.012144 498,178,127 $2,487 -0.68% 7.70% 12.09%
359 CRB Creditbit CRB $6,031,341 $0.365430 16,504,777 $826,808 -0.78% 2.48% -8.98%
360 GLD GoldCoin GLD $6,029,889 $0.148265 40,669,672 $199,826 -3.73% -2.38% -6.80%
361 BTM Bitmark BTM $5,803,975 $0.799904 7,255,840 $955,168 0.09% 29.91% 44.89%
362 BIS Bismuth BIS $5,754,438 $0.957708 6,008,552 $30,467 -3.38% 2.31% 23.78%
363 PUT PutinCoin PUT $5,708,488 $0.018054 316,191,398 $7,800 2.26% -5.24% -56.51%
364 SSS Sharechain SSS $5,696,089 $0.003486 1,633,760,178 $48,359 5.72% 2.63% 24.86%
365 POLL ClearPoll POLL $5,648,370 $0.806911 6,999,991 $97,836 -1.41% -0.55% -18.01%
366 XPM Primecoin XPM $5,613,458 $0.260085 21,583,168 $257,286 -2.72% -4.00% 5.60%
367 BELA Bela BELA $5,567,039 $0.143209 38,873,525 $298,240 1.28% -8.22% 17.78%
368 TRUST TrustPlus TRUST $5,512,413 $0.171798 32,086,595 $117,527 4.95% -2.68% 24.25%
369 NTRN Neutron NTRN $5,353,439 $0.164605 32,522,944 $37,782 0.55% -10.84% -6.63%
370 BRX Breakout Stake BRX $5,316,481 $0.848183 6,268,082 $191,647 -1.15% -1.07% 12.78%
371 RUP Rupee RUP $5,279,177 $0.235717 22,396,250 $70,674 0.10% 5.92% 24.27%
372 PKB ParkByte PKB $5,260,200 $1.10 4,764,026 $290,409 -1.06% 1.27% 18.09%
373 DOPE DopeCoin DOPE $5,240,788 $0.047178 111,085,648 $807,960 0.48% 4.59% 66.08%
374 KRB Karbowanec KRB $5,185,781 $1.06 4,883,677 $96,037 -2.13% -7.92% -18.57%
375 2GIVE 2GIVE 2GIVE $5,174,575 $0.009982 518,365,648 $519,925 -0.20% 2.97% 33.89%
376 FLIXX Flixxo FLIXX $5,158,256 $0.074772 68,986,645 $101,129 -1.07% -12.59% -33.68%
377 HTML5 HTMLCOIN HTML5 $5,072,741 $0.000125 40,659,020,000 $11,783 0.40% -33.10% -0.55%
378 GB GoldBlocks GB $5,013,792 $0.328850 15,246,440 $212,302 3.94% 36.93% 33.89%
379 CNT Centurion CNT $5,006,954 $0.067773 73,877,869 $20,584 0.18% 12.84% -44.17%
380 VSL vSlice VSL $4,967,437 $0.148768 33,390,496 $5,506 1.46% 35.24% 26.03%
381 IND Indorse Token IND $4,939,123 $0.106199 46,508,192 $232,339 -0.09% -8.76% 31.14%
382 ELIX Elixir ELIX $4,932,646 $0.191365 25,776,115 $193,387 -7.01% -27.79% 93.02%
383 TRC Terracoin TRC $4,869,872 $0.223396 21,799,280 $14,402 0.37% 9.24% 36.02%
384 PIRL Pirl PIRL $4,847,369 $0.974149 4,976,004 $402,116 -0.11% -11.62% 118.30%
385 PRO Propy PRO $4,805,725 $0.341869 14,057,212 $102,516 -0.42% 0.48% 9.64%
386 ARN Aeron ARN $4,690,636 $0.397396 11,803,431 $3,981,750 2.13% -2.44% -18.36%
387 GBX GoByte GBX $4,683,831 $26.41 177,371 $516,884 0.14% 32.67% 79.34%
388 BLITZ Blitzcash BLITZ $4,650,287 $1.13 4,109,480 $60,048 -1.35% -2.13% 3.02%
389 BRK Breakout BRK $4,607,128 $0.253947 18,142,083 $87,789 0.12% -3.13% 4.51%
390 BLU BlueCoin BLU $4,589,625 $0.007986 574,683,675 $9,192 -0.96% 11.92% 127.85%
391 BTCRED Bitcoin Red BTCRED $4,582,445 $0.318290 14,397,076 $1,631,000 4.26% -29.60% 697.11%
392 MYB MyBit Token MYB $4,564,508 $1.74 2,616,334 $14,775 19.79% 39.61% -22.93%
393 PHR Phore PHR $4,478,720 $0.460342 9,729,115 $56,454 -6.38% 20.76% -12.06%
394 UNIT Universal Cur… UNIT $4,464,086 $0.367875 12,134,791 $221,575 -13.20% -46.60% -40.48%
395 DNA EncrypGen DNA $4,460,245 $0.123699 36,057,247 $87,204 2.46% -13.83% 105.90%
396 EGC EverGreenCoin EGC $4,400,305 $0.330321 13,321,301 $126,842 2.11% -0.42% 9.09%
397 ZCL ZClassic ZCL $4,389,145 $2.43 1,809,800 $450,410 -1.41% 1.52% 8.67%
398 DOVU Dovu DOVU $4,321,905 $0.129501 33,373,523 $3,063 -0.01% -2.26% -4.25%
399 ZEPH Zephyr ZEPH $4,198,269 $0.033322 125,990,535 $34,530 9.57% 25.74% 11.68%
400 DAR Darcrus DAR $4,164,792 $0.306226 13,600,388 $78,783 0.71% -18.20% 18.02%
401 CANN CannabisCoin CANN $4,089,051 $0.052946 77,231,176 $453,855 -2.25% -8.39% 50.91%
402 CREA Creativecoin CREA $4,088,727 $0.317480 12,878,692 $29,458 0.94% -19.27% 26.14%
403 GEO GeoCoin GEO $4,048,287 $1.22 3,327,323 $236,551 0.42% -8.23% 7.60%
404 LUX LUXCoin LUX $4,035,306 $7.61 530,192 $1,223,260 -1.35% -7.89% 404.25%
405 HUSH Hush HUSH $3,975,885 $1.77 2,242,500 $55,421 0.62% 6.89% 0.22%
406 IXC Ixcoin IXC $3,947,892 $0.188003 20,999,088 $656 0.21% 16.26% 37.99%
407 ATMS Atmos ATMS $3,854,755 $0.038427 100,313,971 $8,989 3.68% 11.06% 7.01%
408 OCL Oceanlab OCL $3,817,855 $0.082104 46,500,000 $36,272 -5.14% 2.88% 22.96%
409 PBT Primalbase Token PBT $3,778,070 $3778.07 1,000 $144,116 -0.88% -6.68% 8.09%
410 RUSTBITS Rustbits RUSTBITS $3,762,755 $0.106591 35,300,866 $19,933 -0.84% 16.57%
411 INXT Internxt INXT $3,755,810 $5.97 629,610 $43,966 0.35% 5.26% 165.55%
412 VRM VeriumReserve VRM $3,751,560 $2.69 1,396,444 $176,032 -0.64% -2.76% 1.64%
413 REAL REAL REAL $3,701,948 $0.368140 10,055,817 $7,594 0.18% -0.71% -3.44%
414 EFL e-Gulden EFL $3,686,880 $0.230904 15,967,155 $135,663 -2.38% 1.33% 23.26%
415 NIO Autonio NIO $3,646,214 $0.055390 65,828,135 $36,785 -5.95% -27.54% -39.85%
416 HGT HelloGold HGT $3,626,169 $0.013786 263,034,654 $7,471 1.55% 21.34% 139.87%
417 EBTC eBitcoin EBTC $3,586,580 $0.189795 18,897,126 $55,843 3.96% 5.61% 21.31%
418 XSH SHIELD XSH $3,563,959 $0.007648 466,012,853 $133,467 -8.31% -6.16% -32.89%
419 HDG Hedge HDG $3,496,468 $0.942527 3,709,674 $35,999 -0.02% -0.99% -11.74%
420 HUC HunterCoin HUC $3,479,833 $0.170800 20,373,730 $43,038 -1.58% 0.50% 1.69%
421 QRK Quark QRK $3,471,594 $0.013717 253,083,286 $13,260 0.80% 6.91% 6.71%
422 PROC ProCurrency PROC $3,451,905 $0.035971 95,963,014 $4,091 0.67% -6.41% -3.69%
423 INN Innova INN $3,447,218 $3.87 890,069 $114,579 -9.23% -7.46% 7.23%
424 MXT MarteXcoin MXT $3,375,617 $1.20 2,814,070 $1,177 0.03% 2.22% 4.50%
425 TKS Tokes TKS $3,363,592 $2.97 1,133,007 $276,230 0.65% -19.78% 31.19%
426 HBT Hubii Network HBT $3,354,503 $0.150688 22,261,249 $5,145 -0.01% 15.86% -4.59%
427 PING CryptoPing PING $3,340,130 $0.335621 9,952,089 $18,424 0.68% -23.73% 61.40%
428 MINT Mintcoin MINT $3,325,595 $0.000133 24,947,260,808 $3,391 0.06% 12.98% -15.74%
429 GMT Mercury Protocol GMT $3,241,584 $0.019203 168,809,625 $26,390 -0.01% -21.87% -49.97%
430 DOT Dotcoin DOT $3,190,786 $0.011852 269,221,500 $182,896 0.78% 6.37% 28.01%
431 CRYPT CryptCoin CRYPT $3,178,529 $0.524004 6,065,848 $761 -5.19% 99.60% 112.32%
432 TFL TrueFlip TFL $3,122,315 $0.499789 6,247,267 $3,136 -0.01% -17.01% -7.03%
433 VTR vTorrent VTR $3,107,741 $0.287329 10,815,966 $65,285 0.40% -2.14% 15.86%
434 START Startcoin START $3,095,525 $0.068668 45,079,785 $266,377 -4.07% -4.46% 10.54%
435 SCL Social SCL $3,043,205 $0.182075 16,714,020 $8,911 0.41% 20.74% -2.63%
436 PAC Paccoin PAC $3,042,651 $9.5e-07 3,209,032,898,856 $11,565 1.97% -3.41% 0.97%
437 XMG Magi XMG $2,977,215 $0.390064 7,632,631 $117,577 3.03% 4.58% 11.15%
438 KLN Kolion KLN $2,957,844 $4.93 600,000 $704,999 0.65% -0.96% 18.54%
439 FLIK FLiK FLIK $2,953,402 $0.049122 60,123,682 $18,543 7.20% 7.01% 67.62%
440 SPR SpreadCoin SPR $2,789,779 $0.303029 9,206,309 $111,959 -0.56% -11.60% 2.81%
441 VIVO VIVO VIVO $2,756,235 $3.48 790,917 $130,088 -10.22% 13.49% 7.01%
442 BUZZ BuzzCoin BUZZ $2,695,512 $0.000521 5,173,400,514 $41,603 -8.08% -10.84% -21.14%
443 DFT DraftCoin DFT $2,694,132 $1.21 2,230,999 $41,396 0.17% 4.75% 11.99%
444 YOC Yocoin YOC $2,690,579 $0.024688 108,984,600 $57,618 0.46% -32.34% -10.16%
445 XGOX XGOX XGOX $2,660,782 $0.004371 608,771,508 $38,076 0.42% 7.87% 27.90%
446 XCN Cryptonite XCN $2,645,255 $0.007092 373,012,479 $7,643 -1.62% -4.90% 14.49%
447 HYP HyperStake HYP $2,631,500 $0.002457 1,070,864,659 $2,969 4.95% 9.26% 47.16%
448 ICOO ICO OpenLedger ICOO $2,585,272 $5.55 465,952 $2,348 8.36% 8.00%
449 CADASTRAL Bitland CADASTRAL $2,564,169 $0.085472 30,000,000 $944 4.77% 3.84%
450 AHT Bowhead AHT $2,558,080 $0.319760 8,000,000 $767 3.25% 128.06% 72.83%
451 ADC AudioCoin ADC $2,551,502 $0.003052 836,083,750 $1,524 -0.64% -1.20% 1.32%
452 ALT Altcoin ALT $2,548,979 $20.86 122,175 $3,089 0.31% 5.55% 23.09%
453 CRAVE Crave CRAVE $2,506,861 $1.73 1,448,316 $8,815 0.42% 6.78% 12.03%
454 SMART SmartBillions SMART $2,506,325 $0.400335 6,260,570 $1,756 -0.01% 0.05% -5.13%
455 LOG Woodcoin LOG $2,506,233 $0.311907 8,035,193 $10,118 0.00% 5.99% -4.41%
456 ATL ATLANT ATL $2,492,481 $0.188467 13,225,026 $14,053 -1.24% -17.20% 22.25%
457 ELLA Ellaism ELLA $2,489,525 $0.930707 2,674,875 $66,178 3.61% -0.56% 180.31%
458 STA Starta STA $2,474,624 $0.488196 5,068,914 $8,724 0.57% -9.20% -1.55%
459 PBL Publica PBL $2,467,906 $0.132805 18,582,933 $16,513 -5.20% -10.23% -49.11%
460 OPT Opus OPT $2,418,813 $0.017267 140,080,549 $13,440 -27.20% -29.13% -30.69%
461 EQT EquiTrader EQT $2,386,524 $0.242473 9,842,431 $26,161 -0.40% 4.33% -12.32%
462 WDC WorldCoin WDC $2,381,615 $0.020268 117,505,568 $9,834 -3.93% -14.83% -10.62%
463 PIPL PiplCoin PIPL $2,289,093 $0.027433 83,444,258 $2,929 0.24% -17.58% -11.30%
464 ZOI Zoin ZOI $2,203,605 $0.140215 15,715,900 $7,721 -2.98% -3.01% 11.82%
465 BASH LuckChain BASH $2,165,444 $0.003025 715,868,299 $30,137 -7.18% 18.70% -6.93%
466 ZENI Zennies ZENI $2,137,746 $0.002136 1,000,812,836 $11,817 1.37% 10.45% 2.14%
467 CHIPS CHIPS CHIPS $2,122,251 $0.107296 19,779,401 $2,587 -4.25% -4.10% -32.22%
468 ANC Anoncoin ANC $2,106,311 $0.998102 2,110,317 $1,108 0.40% 80.50% 120.98%
469 NOTE DNotes NOTE $2,098,879 $0.016193 129,618,048 $7,456 0.44% 10.48% 24.73%
470 FCN Fantomcoin FCN $2,085,218 $0.336859 6,190,179 $15,118 0.40% 7.97% -11.00%
471 CTX CarTaxi Token CTX $2,046,711 $0.033777 60,594,811 $3,186 -0.30% 7.98% 18.22%
472 LGD Legends Room LGD $1,977,736 $0.988868 2,000,000 $142,583 3.51% 0.60% 5.34%
473 MEC Megacoin MEC $1,963,358 $0.053980 36,371,825 $11,595 -3.43% -26.70% -16.62%
474 XP XP XP $1,960,144 $0.000011 175,528,485,782 $9,595 -0.22% 17.90% 61.02%
475 VISIO Visio VISIO $1,906,090 $0.037484 50,851,160 $1,372 0.47% -18.37% 0.01%
476 SUMO Sumokoin SUMO $1,872,339 $0.767215 2,440,436 $17,971 -1.95% 0.02% -13.69%
477 TRCT Tracto TRCT $1,847,242 $0.413722 4,464,936 $6,124 0.43% -8.20% -34.34%
478 HOLD Interstellar … HOLD $1,837,060 $0.027579 66,610,820 $16,577 -9.75% -1.67% 1.36%
479 BYC Bytecent BYC $1,813,300 $0.957305 1,894,171 $140,876 1.43% 17.83% 33.77%
480 FYN FundYourselfNow FYN $1,782,450 $2.10 850,000 $9,896 20.79% 9.74% -9.53%
481 LIFE LIFE LIFE $1,771,046 $0.000270 6,549,339,578 $7,087 -29.12% -2.18% 13.78%
482 JNS Janus JNS $1,751,974 $0.076106 23,020,335 $3,145 0.43% -37.86% 56.84%
483 BTCZ BitcoinZ BTCZ $1,717,443 $0.002743 626,100,091 $14,076 -3.98% -3.57% -9.38%
484 FST Fastcoin FST $1,710,513 $0.010901 156,913,424 $4,608 4.30% 11.47% -3.71%
485 PRIX Privatix PRIX $1,700,416 $1.44 1,182,668 $10,029 0.12% 1.24% -17.19%
486 EBST eBoost EBST $1,660,344 $0.138362 12,000,000 $157,309 -2.38% -3.47% 4.10%
487 BTCR Bitcurrency BTCR $1,608,076 $0.009482 169,598,616 $20,140 -5.97% -31.71% 365.87%
488 XMCC MonacoCoin XMCC $1,591,769 $0.605016 2,630,953 $51,877 11.00% 85.69% 78.88%
489 MUT Mutual Coin MUT $1,590,782 $0.009158 173,711,864 $167,408 0.04% 23.30% 123.32%
490 WGO WavesGo WGO $1,574,298 $0.163433 9,632,680 $1,284 1.67% -9.43% 99.28%
491 MBI Monster Byte MBI $1,567,029 $0.093149 16,822,736 $1,514 10.10% 42.40% 95.08%
492 ESP Espers ESP $1,566,399 $0.000075 20,803,928,384 $2,243 0.07% -9.13% -29.26%
493 FYP FlypMe FYP $1,555,899 $0.088209 17,638,681 $1,229 0.27% 2.15% 17.59%
494 SIGT Signatum SIGT $1,554,063 $0.014393 107,972,766 $11,070 -0.13% 7.51% -2.52%
495 UNY Unity Ingot UNY $1,540,214 $0.007625 202,000,000 $5,682 -2.13% 1.68% -13.45%
496 XHI HiCoin XHI $1,538,598 $0.008109 189,729,990 $196,815 4.72% -7.81% 99.85%
497 RAIN Condensate RAIN $1,511,266 $0.017677 85,491,418 $20,647 16.70% 39.91% -4.86%
498 LINX Linx LINX $1,485,512 $0.119019 12,481,300 $28,413 -3.46% 0.98% 29.58%
499 DNR Denarius DNR $1,453,803 $0.746203 1,948,267 $39,581 -1.04% 3.56% 119.38%
500 INFX Influxcoin INFX $1,427,826 $0.853257 1,673,383 $89,385 0.20% 2.10% 4.53%
501 RKC Royal Kingdom… RKC $1,420,213 $0.526005 2,700,000 $4,367 0.43% -29.78% -39.80%
502 XPD PetroDollar XPD $1,403,795 $0.021937 63,993,275 $485,710 -4.80% -76.53% 523.36%
503 1337 1337 1337 $1,385,426 $0.000059 23,664,689,000 $3,302 4.09% 5.51% -28.73%
504 LNK Link Platform LNK $1,378,202 $29.01 47,503 $657 0.02% 36.55% 94.76%
505 WTT Giga Watt Token WTT $1,356,192 $1.51 900,000 $8,079 -0.01% -6.28% -6.78%
506 ZET Zetacoin ZET $1,341,702 $0.008026 167,164,237 $11,036 -2.37% 7.40% 8.65%
507 SKIN SkinCoin SKIN $1,341,377 $0.015211 88,183,483 $45,403 3.51% 10.13% -14.43%
508 KEK KekCoin KEK $1,335,678 $0.128131 10,424,315 $1,418 -0.64% 11.54% 30.01%
509 ADZ Adzcoin ADZ $1,333,139 $0.030561 43,622,941 $7,796 4.11% -1.21% -2.77%
510 MAG Magnet MAG $1,325,830 $0.356946 3,714,372 $123,361 -14.86% -22.66% -18.73%
511 UFO UFO Coin UFO $1,309,129 $0.000374 3,497,651,262 $7,173 0.40% 5.96% 75.33%
512 CDN Canada eCoin CDN $1,292,714 $0.013270 97,415,544 $2,207 -0.06% -1.47% 38.15%
513 ARC ArcticCoin ARC $1,276,004 $0.051909 24,581,564 $24,673 0.07% -2.41% -10.51%
514 RLT RouletteToken RLT $1,266,671 $0.123975 10,217,152 $16,495 0.54% 5.35% 6.23%
515 GRWI Growers Inter… GRWI $1,264,109 $1.12 1,132,897 $2,774 5.41% 1.19% 19.30%
516 MRT Miners' Rewar… MRT $1,263,060 $0.126306 10,000,000 $16,025 1.57% -1.83% 8.95%
517 BRO Bitradio BRO $1,253,749 $0.212298 5,905,608 $1,077 12.87% 3.34% 41.74%
518 ZEIT Zeitcoin ZEIT $1,253,385 $0.000034 36,971,158,455 $6,173 5.72% -24.42% -69.65%
519 DCY Dinastycoin DCY $1,248,737 $0.000879 1,420,858,063 $518 0.44% 7.06% 41.65%
520 RMC Remicoin RMC $1,229,959 $0.621435 1,979,224 $2,270 0.42% 32.78% -28.20%
521 ITNS IntenseCoin ITNS $1,220,125 $0.004491 271,654,424 $12,111 15.38% 29.57% 43.09%
522 NDC NEVERDIE NDC $1,217,320 $0.029688 41,004,200 $1,041 -0.01% -7.66% -27.99%
523 INSN InsaneCoin INSN $1,195,131 $0.065025 18,379,419 $759 -0.04% 19.86% 28.42%
524 BTA Bata BTA $1,189,869 $0.238701 4,984,767 $7,689 0.58% 11.67% 20.85%
525 PURE Pure PURE $1,179,548 $0.423819 2,783,141 $16,375 0.44% 4.19% 17.04%
526 UNB UnbreakableCoin UNB $1,173,862 $0.515270 2,278,150 $4,816,510 1.85% -17.20% 52.50%
527 DP DigitalPrice DP $1,139,351 $0.065437 17,411,399 $43,397 0.40% 21.52% 80.80%
528 UIS Unitus UIS $1,139,058 $0.024346 46,785,866 $4,349 -1.82% 1.24% 1.60%
529 ELE Elementrem ELE $1,125,844 $0.043667 25,782,480 $3,224 0.43% -7.26% 45.60%
530 BRIT BritCoin BRIT $1,122,575 $0.052782 21,268,092 $6,948 97.72% 222.54% 269.87%
531 GRE Greencoin GRE $1,117,314 $0.000311 3,593,608,641 $3,271 0.67% -15.07% 20.96%
532 MAO Mao Zedong MAO $1,116,400 $0.179284 6,226,994 $1,047 0.43% 33.18% 42.36%
533 NEWB Newbium NEWB $1,113,465 $0.022269 50,000,000 $11,564 0.23% 160.97% 204.41%
534 CARBON Carboncoin CARBON $1,113,396 $0.000072 15,392,009,291 $1,549 -7.11% -23.15% 98.31%
535 XFT Footy Cash XFT $1,112,181 $0.244331 4,551,946 $2,853 0.43% 35.43% -5.60%
536 RNS Renos RNS $1,099,656 $0.032967 33,356,077 $3,330 0.46% 10.09% -5.42%
537 42 42-coin 42 $1,093,495 $26035.60 41.999973 $3,043 0.48% 10.84% 24.27%
538 ACC Accelerator N… ACC $1,081,957 $6.33 170,941 $2,489 -0.01% -4.40% 4.10%
539 UTC UltraCoin UTC $1,070,005 $0.023974 44,632,255 $4,634 0.42% -18.58% -23.24%
540 CPC Capricoin CPC $1,068,809 $0.537078 1,990,045 $400,714 3.75% 18.41% 39.87%
541 CCRB CryptoCarbon CCRB $1,061,997 $0.298137 3,562,111 $31,194 0.08% 19.00% 26.10%
542 GCN GCoin GCN $1,060,677 $0.000007 147,896,135,000 $4,983 0.15% -10.80% 1.50%
543 QVT Qvolta QVT $1,059,778 $0.157435 6,731,528 $2,523 -0.02% 5.69% -29.54%
544 ALQO ALQO ALQO $1,034,279 $0.106117 9,746,595 $59,327 -7.15% 15.02% 115.15%
545 PND Pandacoin PND $1,019,574 $0.000031 32,514,916,898 $836 -7.37% 16.96% 34.65%
546 FC2 FuelCoin FC2 $1,014,382 $0.009981 101,631,122 $2,159 46.18% 111.92% 141.92%
547 LDOGE LiteDoge LDOGE $976,954 $0.000066 14,897,404,514 $1,744 -0.69% 5.05% 3.78%
548 TKR CryptoInsight TKR $972,397 $0.077607 12,529,747 $6,982 -0.01% -8.30% 1.79%
549 OPAL Opal OPAL $961,352 $0.063482 15,143,716 $925 0.43% 42.34% 62.51%
550 ERC20 ERC20 ERC20 $949,177 $0.000603 1,574,741,156 $17,262 -0.01% -8.26% 546.16%
551 XLR Solaris XLR $946,024 $1.53 616,471 $38,807 -16.40% 23.46% 24.10%
552 BTSR BTSR BTSR $944,276 $0.287515 3,284,266 $1,724 10.21% 21.82%
553 ZER Zero ZER $942,788 $0.473363 1,991,680 $4,726 2.97% 1.20% 90.89%
554 IFLT InflationCoin IFLT $940,965 $0.000028 33,838,163,535 $1,580 -6.02% 42.90% 144.76%
555 USNBT NuBits USNBT $939,797 $0.978015 960,923 $1,746,330 0.61% -2.36% -2.86%
556 STRC StarCredits STRC $927,486 $0.206108 4,500,000 $5,103 0.43% 0.56% 6.04%
557 BTB BitBar BTB $925,124 $26.17 35,347 $4,141 0.33% 0.50% 29.17%
558 UNIFY Unify UNIFY $922,700 $0.051888 17,782,702 $11,180 -5.00% -4.85% 26.14%
559 MAX MaxCoin MAX $922,644 $0.015096 61,117,229 $4,229 -1.25% 4.90% 8.23%
560 FJC FujiCoin FJC $922,548 $0.000763 1,208,655,320 $10,915 -4.29% 8.51% 16.54%
561 MNE Minereum MNE $918,807 $0.576067 1,594,966 $11,609 -1.78% -5.47% 3.00%
562 ELTCOIN ELTCOIN ELTCOIN $911,637 $0.010129 90,000,000 $116,313 6.19% 9.65% 2.15%
563 XIOS Xios XIOS $900,838 $0.419055 2,149,688 $17,785 3.02% -4.87% 25.73%
564 HERO Sovereign Hero HERO $894,532 $187.41 4,773 $927 10.78% 11.28%
565 MAC Machinecoin MAC $888,220 $0.043919 20,223,950 $928 5.39% -1.90% 33.20%
566 LINDA Linda LINDA $885,098 $0.000147 6,003,429,666 $46,781 -31.29% -48.17% 5.71%
567 PXC Phoenixcoin PXC $880,043 $0.014093 62,444,082 $3,887 -0.47% 20.00% -7.94%
568 INPAY InPay INPAY $873,339 $0.087334 10,000,000 $2,497 0.43% -18.02%
569 TAG TagCoin TAG $870,879 $0.146197 5,956,884 $2,280 0.40% 7.96% 69.60%
570 MOIN Moin MOIN $860,629 $0.118008 7,292,973 $3,398 0.10% 3.58% 12.50%
571 KOBO Kobocoin KOBO $853,974 $0.034574 24,700,248 $1,009 15.87% 21.32% 20.19%
572 MZC MazaCoin MZC $843,460 $0.000625 1,349,573,390 $1,131 0.41% -3.11% -3.35%
573 BPC Bitpark Coin BPC $832,598 $0.011101 75,000,000 $1,573 0.42% 7.92% -2.60%
574 TALK BTCtalkcoin TALK $814,586 $0.012476 65,290,635 $1,747 0.43% 0.86% 64.51%
575 DSH Dashcoin DSH $791,325 $0.045026 17,574,970 $855 0.52% 9.46% 38.96%
576 CCO Ccore CCO $764,684 $0.764684 1,000,000 $6,867 -0.01% -15.29%
577 BOLI Bolivarcoin BOLI $763,603 $0.090701 8,418,925 $110,018 5.48% 187.19% 254.82%
578 BITBTC bitBTC BITBTC $759,918 $14968.80 50.7668 $16,033 8.63% 21.15% 32.31%
579 POS PoSToken POS $748,051 $0.865934 863,866 $73,506 -17.67% 43.24% 226.71%
580 WHL WhaleCoin WHL $707,885 $0.172153 4,111,952 $112,975 2.65% -3.69% 25.43%
581 SMC SmartCoin SMC $698,721 $0.029631 23,580,497 $2,360 0.37% 1.46% 2.42%
582 NETKO Netko NETKO $657,147 $0.151178 4,346,840 $1,626 0.43% -3.64% -18.72%
583 CCT Crystal Clear CCT $647,450 $0.249682 2,593,099 $4,049 -3.71% -35.92% 30.65%
584 ECASH Ethereum Cash ECASH $642,569 $0.045572 14,100,000 $73,444 -15.50% 31.50% 268.87%
585 HNC Helleniccoin HNC $640,351 $0.009980 64,160,380 $1,414 0.43% -0.73% -27.64%
586 HPC Happycoin HPC $631,643 $0.048780 12,948,912 $48,338 -9.71% -21.70% -24.50%
587 CRM Cream CRM $630,300 $0.014065 44,814,331 $949 0.40% 1.90% 38.99%
588 PAK Pakcoin PAK $630,085 $0.014087 44,728,100 $13,192 13.74% 54.89% 61.68%
589 BCF Bitcoin Fast BCF $629,615 $0.136295 4,619,502 $74,008 13.28% 33.87% 89.88%
590 ATS Authorship ATS $589,895 $0.007374 80,000,000 $5,506 -13.47% 9.25% 44.73%
591 BTCS Bitcoin Scrypt BTCS $586,788 $0.035598 16,483,650 $7,432 7.28% 28.33% 93.78%
592 ALTCOM AltCommunity … ALTCOM $584,321 $4.37 133,805 $19,207 25.34% 85.28% 27.46%
593 XBL Billionaire T… XBL $581,480 $0.175389 3,315,372 $15,317 -2.82% 2.61% -15.32%
594 DEM Deutsche eMark DEM $581,027 $0.018051 32,188,957 $1,030 0.24% 3.84% 5.32%
595 VSX Vsync VSX $569,063 $0.005750 98,964,274 $6,337 2.13% 36.68% 62.39%
596 BBT BitBoost BBT $568,743 $0.116956 4,862,878 $789 -0.01% 0.53% 3.77%
597 SMLY SmileyCoin SMLY $564,903 $0.000022 25,960,250,000 $2,718 2.55% -3.28% -15.41%
598 ABJ Abjcoin ABJ $554,909 $0.067138 8,265,187 $23,109 1.32% -54.83% -17.51%
599 XJO Joulecoin XJO $550,989 $0.015998 34,440,456 $2,972 20.20% -32.87% 74.86%
600 BBP BiblePay BBP $546,699 $0.001996 273,879,672 $94,973 -0.61% 53.96% 127.03%
601 ITI iTicoin ITI $546,214 $17.07 32,000 $604 -3.87% -14.70% -23.17%
602 UNI Universe UNI $541,645 $0.047659 11,364,978 $1,350 -9.97% -6.51% -15.10%
603 DALC Dalecoin DALC $533,729 $1.30 409,217 $6,555 -0.36% 20.46% 51.03%
604 NTO Fujinto NTO $533,350 $0.008105 65,802,448 $284,219 -2.52% -0.50% 60.91%
605 TRUMP TrumpCoin TRUMP $526,620 $0.080414 6,548,854 $1,636 0.45% 5.52% 53.84%
606 TYCHO Tychocoin TYCHO $526,559 $0.104801 5,024,368 $2,046 0.43% 11.53% 21.83%
607 CCN Cannacoin CCN $518,693 $0.110364 4,699,843 $6,243 -5.99% -15.95% 148.63%
608 COLX ColossusCoinXT COLX $502,408 $0.000125 4,027,031,669 $17,695 0.43% 29.40% 1.98%
609 FLT FlutterCoin FLT $481,363 $0.001494 322,214,524 $986 -7.48% 15.36% 39.83%
610 BLN Bolenum BLN $481,207 $0.048121 10,000,000 $2,299 0.52% 10.82% 35.99%
611 VLT Veltor VLT $474,054 $0.854375 554,855 $672 0.46% -20.29% 1.92%
612 BRIA BriaCoin BRIA $471,408 $0.793617 594,000 $14,963 14.96% 13.56% -15.98%
613 EL Elcoin EL $468,279 $0.041777 11,208,967 $2,196 -4.35% 6.21% 59.95%
614 ICN iCoin ICN $459,195 $0.015720 29,210,675 $590 0.43% 2.73% 29.49%
615 ETG Ethereum Gold ETG $451,957 $0.037663 12,000,000 $29,345 1.00% 9.26% 8.38%
616 BTWTY Bit20 BTWTY $423,762 $417,089 1.016 $801 9.82% 10.50%
617 NYAN Nyancoin NYAN $411,293 $0.001291 318,622,146 $692 -4.87% -3.95% 58.38%
618 ENT Eternity ENT $404,583 $0.098780 4,095,787 $1,210 0.41% 0.34% -24.69%
619 TIT Titcoin TIT $402,733 $0.008071 49,898,202 $1,402 -7.44% 8.59% 33.40%
620 DGC Digitalcoin DGC $402,472 $0.014691 27,396,358 $9,096 -4.03% 22.23% 25.83%
621 PRL Oyster Pearl PRL $397,727 $0.013270 29,973,026 $1,617 -0.01% -8.31% 89.34%
622 ETHD Ethereum Dark ETHD $390,849 $0.260566 1,500,000 $61,999 4.75% 12.96% 79.38%
623 C2 Coin2.1 C2 $389,250 $0.003893 99,976,323 $1,044 1.27% 8.19% 137.12%
624 ZUR Zurcoin ZUR $380,119 $0.004367 87,049,431 $3,303 8.71% 27.92% 110.00%
625 PIGGY Piggycoin PIGGY $367,301 $0.000753 487,519,312 $1,147 0.51% -2.86% -61.79%
626 OTX Octanox OTX $360,564 $0.042419 8,500,001 $1,004 0.43% -21.71% -8.16%
627 808 808Coin 808 $359,117 $0.000090 3,978,187,849 $6,230 1.21% 29.78% -50.96%
628 FUCK FuckToken FUCK $353,255 $0.006874 51,392,878 $4,140 -0.01% 7.82% -18.19%
629 CRDNC Credence Coin CRDNC $346,571 $0.101182 3,425,227 $2,778,360 -27.40% -95.35% -96.50%
630 ZCG ZCash Gold ZCG $344,005 $0.171350 2,007,615 $18,119 7.82% 7.29% -3.83%
631 EAGLE EagleCoin EAGLE $341,412 $0.163088 2,093,421 $3,428 3.98% 273.77% 113.82%
632 VTA Virtacoin VTA $340,195 $0.000065 5,201,310,113 $951 -0.18% 926.97%
633 BLAS BlakeStar BLAS $339,144 $0.001373 247,042,186 $9,447 -7.95% -11.01% 17.24%
634 MEOW Kittehcoin MEOW $333,310 $0.000014 23,905,669,976 $26,366 -1.52% 23.66% 47.51%
635 888 OctoCoin 888 $323,916 $0.006427 50,402,740 $1,429 0.63% -1.21% 40.54%
636 ATOM Atomic Coin ATOM $319,439 $0.024136 13,235,186 $7,701 0.49% 28.19% 51.77%
637 POST PostCoin POST $310,865 $0.019590 15,868,233 $3,302 0.13% 1.07% -23.32%
638 DAXX DaxxCoin DAXX $309,234 $0.000621 497,747,230 $616 0.36% 3.03% -22.83%
639 SDRN Senderon SDRN $307,528 $0.008099 37,972,900 $4,877 -6.26% 2.49% 17.52%
640 ECO EcoCoin ECO $289,158 $0.251347 1,150,434 $14,365 2.49% -6.54% -65.71%
641 AMBER AmberCoin AMBER $288,960 $0.006612 43,699,481 $1,186 4.36% -6.40% -39.29%
642 CMT Comet CMT $288,146 $0.330128 872,830 $286,953 -8.58% 204.83% 490.35%
643 XPTX PlatinumBAR XPTX $280,682 $0.670605 418,550 $1,124 0.43% -5.41% -19.47%
644 PR Prototanium PR $270,459 $1.38 195,908 $990 0.36% 5.34% -17.21%
645 BLC Blakecoin BLC $269,040 $0.017791 15,122,697 $689 9.16% 52.68% 111.66%
646 TEK TEKcoin TEK $266,042 $0.000188 1,414,054,562 $994 0.41% 59.79% 71.10%
647 RUPX Rupaya RUPX $261,133 $0.042793 6,102,239 $980 0.40% 72.89% 4.86%
648 GAP Gapcoin GAP $260,200 $0.021583 12,055,838 $5,695 0.38% 81.49% 41.15%
649 BTG Bitgem BTG $255,097 $4.29 59,402 $1,834 -12.09% -15.93% -23.46%
650 TRI Triangles TRI $245,116 $3.36 72,891 $996 0.43% 5.84% -8.62%
651 KLC KiloCoin KLC $244,907 $0.001248 196,297,971 $1,248 0.43% -3.64% -47.18%
652 ICE iDice ICE $244,600 $0.155696 1,571,013 $625 -10.56% 95.69% 50.51%
653 PASL Pascal Lite PASL $238,976 $0.056143 4,256,550 $801 31.63% 19.22% 2.75%
654 4CHN ChanCoin 4CHN $232,610 $0.034693 6,704,781 $2,133 13.56% 23.06% 22.36%
655 CMPCO CampusCoin CMPCO $230,454 $0.000820 281,058,045 $9,335 2.12% -35.95% 45.12%
656 SPACE SpaceCoin SPACE $226,721 $0.010817 20,960,494 $2,070 4.01% 28.62% 47.47%
657 MOJO MojoCoin MOJO $225,642 $0.018594 12,135,198 $1,182 9.83% -10.96% 8.66%
658 MNM Mineum MNM $225,519 $0.023899 9,436,367 $1,897 0.33% 16.31% 80.02%
659 MONK Monkey Project MONK $223,270 $2.11 105,797 $25,984 5.51% -25.51% -54.84%
660 EVIL Evil Coin EVIL $222,940 $0.010606 21,020,383 $809 1.43% 9.37% 21.79%
661 WYV Wyvern WYV $221,766 $0.125511 1,766,907 $4,474 -32.82% 5.95% 22.43%
662 HONEY Honey HONEY $220,722 $0.656130 336,400 $1,329 0.19% 24.09% 27.83%
663 LANA LanaCoin LANA $213,608 $0.000254 840,002,925 $1,272 -31.58% -19.97% -23.06%
664 DBTC Debitcoin DBTC $212,882 $0.011827 17,999,629 $14,650 7.12% -19.15% 293.03%
665 IETH iEthereum IETH $212,790 $0.011834 17,982,000 $12,355 -1.44% -17.04% 183.22%
666 XVP Virtacoinplus XVP $210,846 $0.019293 10,928,643 $1,345 0.82% -8.29% 28.55%
667 VOT VoteCoin VOT $203,486 $0.012351 16,474,625 $9,688 3.03% -0.03% 27.23%
668 BITSILVER bitSilver BITSILVER $198,235 $22.48 8,820 $1,903 9.99% 11.71% 8.71%
669 TRK Truckcoin TRK $197,059 $0.001257 156,755,896 $825 -12.72% -32.08% -37.55%
670 EMB EmberCoin EMB $196,814 $0.000002 92,192,822,723 $14,811 49.12% -31.01% -20.64%
671 COAL BitCoal COAL $196,345 $0.043632 4,500,000 $11,080 7.37% 48.98% 49.52%
672 JIN Jin Coin JIN $187,995 $0.019089 9,848,485 $506 0.43% -7.33%
673 CAT Catcoin CAT $187,262 $0.030193 6,202,250 $1,390 -26.22% -29.63% 118.33%
674 BTPL Bitcoin Planet BTPL $180,971 $0.032438 5,578,930 $872 0.43% 72.12% 120.97%
675 SPRTS Sprouts SPRTS $180,035 $1.3e-07 1,336,622,935,227 $1,013 1.27% 0.40% -42.78%
676 XBTC21 Bitcoin 21 XBTC21 $176,428 $0.222452 793,108 $991 0.77% -24.10% 49.88%
677 FXE FuturXe FXE $176,201 $0.748452 235,421 $2,640 -1.24% 114.08% -62.62%
678 KAYI Kayicoin KAYI $175,924 $0.000619 284,242,221 $2,837 0.50% 41.38% 4.34%
679 RED RedCoin RED $174,239 $0.002351 74,107,896 $881 9.05% 8.61% 14.45%
680 SRC SecureCoin SRC $174,099 $0.021134 8,238,011 $1,806 30.49% 50.01% 93.69%
681 URC Unrealcoin URC $172,648 $0.024578 7,024,402 $536 0.40% 3.84% 0.99%
682 XRE RevolverCoin XRE $164,314 $0.007361 22,322,180 $694 0.43% 1.39% -1.93%
683 ACOIN Acoin ACOIN $159,319 $0.130580 1,220,085 $1,711 20.00% -20.14% -21.96%
684 PRC PRCoin PRC $156,778 $0.009981 15,707,600 $49,164 0.01% 0.13% 1.22%
685 XLC LeviarCoin XLC $156,600 $0.015905 9,846,209 $1,762 -1.11% -49.34% -72.42%
686 OHM OHM OHM $156,109 $0.005240 29,791,492 $549 0.43% -47.07%
687 FRK Franko FRK $155,027 $0.166558 930,767 $2,065 0.40% 9.32% 21.07%
688 SCORE Scorecoin SCORE $151,057 $0.004978 30,346,591 $874 0.79% 19.29% 4.12%
689 SHDW Shadow Token SHDW $149,206 $0.021315 7,000,000 $556 0.45% -61.48% -59.06%
690 PHO Photon PHO $146,671 $0.000007 20,501,745,300 $546 2.20% 40.02% 131.54%
691 FLAX Flaxscript FLAX $145,577 $0.026069 5,584,399 $971 0.40% 32.40% 9.98%
692 XBTS Beatcoin XBTS $142,128 $0.093218 1,524,686 $918 -3.23% 306.80% 140.63%
693 BITGOLD bitGold BITGOLD $141,523 $1573.01 89.9694 $1,023 7.23% 10.81% 8.69%
694 DRXNE DROXNE DRXNE $141,435 $0.002241 63,107,511 $1,503 3.08% -1.58% 0.17%
695 GP GoldPieces GP $141,146 $0.115678 1,220,161 $1,765 -2.78% 7.07% 17.41%
696 NRO Neuro NRO $140,880 $0.003743 37,639,454 $10,897 0.43% 98.66% 150.02%
697 FUNC FUNCoin FUNC $140,802 $0.024074 5,848,581 $1,693 -1.39% 4.58% -11.39%
698 BOST BoostCoin BOST $140,517 $0.011853 11,855,487 $1,141 0.43% 31.30% 11.51%
699 MAR Marijuanacoin MAR $140,187 $0.092881 1,509,318 $2,266 0.04% -24.25% 61.96%
700 XCT C-Bit XCT $137,786 $0.000876 157,223,250 $1,531 0.43% -7.25% 19.98%

Xem tiếp phần 2

Phản hồi