Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12697.20 trên tổng giá trị $212,341,141,706

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.62 trên tổng giá trị $43,621,966,646

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.08 trên tổng giá trị $24,925,139,232

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.54 trên tổng giá trị $15,409,437,936

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240457 trên tổng giá trị $9,315,098,591

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.018982 trên tổng giá trị $186,941 đã biến động tăng 205.82% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000372 trên tổng giá trị đã biến động tăng 199.82% trong 1h qua

    + Đồng ZMC ZetaMicron (ZMC) đang có giá hiện tại $0.000248 trên tổng giá trị $148,962 đã biến động tăng 99.81% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.004906 trên tổng giá trị $39,206 đã biến động tăng 56.11% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000389 trên tổng giá trị $2,544,680 đã biến động tăng 52.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000113 trên tổng giá trị $49,931,316 đã biến động tăng 778.26% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006511 trên tổng giá trị $300,541 đã biến động tăng 454.97% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 436.85% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.096320 trên tổng giá trị $146,858 đã biến động tăng 316.51% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 281.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 3491.13% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000066 trên tổng giá trị $340,771 đã biến động tăng 936.47% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.304750 trên tổng giá trị $4,387,509 đã biến động tăng 661.36% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.023668 trên tổng giá trị $1,514,612 đã biến động tăng 578.08% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 561.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ACOIN Acoin ACOIN $122,172 $0.100134 1,220,085 $1,296 -0.18% -38.56% -39.23%
702 EMB EmberCoin EMB $119,751 $0.000001 92,192,822,723 $7,684 -38.56% -58.83% -51.11%
703 CFD Confido CFD $119,105 $0.013234 9,000,000 $1,051 -8.91% -1.75% 24.18%
704 MST MustangCoin MST $118,235 $0.187572 630,343 $720 -0.06% 35.68% 42.83%
705 AMMO Ammo Rewards AMMO $115,792 $0.001489 77,777,777 $592 -0.06% 36.77% 56.23%
706 REE ReeCoin REE $115,591 $0.000045 2,560,000,000 $502 -0.16% 2.16% -32.66%
707 ARG Argentum ARG $111,746 $0.013038 8,570,830 $784 -0.18% -7.49% -0.48%
708 LCP Litecoin Plus LCP $111,228 $0.152474 729,491 $2,890 -0.12% -2.68% 25.32%
709 BITEUR bitEUR BITEUR $110,278 $1.25 87,942 $5,804 -2.34% 0.65% 1.31%
710 ACP AnarchistsPrime ACP $109,110 $0.024827 4,394,874 $10,254 -21.61% 14.11% -12.99%
711 ASAFE2 AllSafe ASAFE2 $108,791 $0.013548 8,030,000 $694 3.55% -5.04% -53.90%
712 XCO X-Coin XCO $108,162 $0.008733 12,384,976 $829 -0.16% 4.41% 30.35%
713 VUC Virta Unique … VUC $105,687 $0.001719 61,486,150 $4,385 -11.25% 23.39% 32.97%
714 SRC SecureCoin SRC $102,244 $0.012411 8,237,886 $1,042 -41.52% -2.64% 15.03%
715 SGR Sugar Exchange SGR $101,555 $0.029016 3,500,000 $3,413 -0.06% 1.07% -35.18%
716 EOT EOT Token EOT $99,190 $0.012007 8,260,903 $3,615 -0.55% 2.73% 9.66%
717 PRX Printerium PRX $98,208 $0.008307 11,821,728 $1,138 5.40% 157.30% 136.56%
718 WOMEN WomenCoin WOMEN $95,085 $0.002150 44,220,400 $2,545 0.91% -25.17% -25.41%
719 611 SixEleven 611 $94,067 $0.218159 431,188 $1,288 -0.06% 21.82% 21.50%
720 HXX Hexx HXX $92,086 $0.062026 1,484,628 $586 -0.16% 54.02% 70.36%
721 CACH CacheCoin CACH $91,098 $0.021715 4,195,132 $868 -8.58% -8.80% -40.30%
722 LTCR Litecred LTCR $89,373 $0.002957 30,227,750 $73,000 -27.29% -53.90% 232.10%
723 EGAS ETHGAS EGAS $89,140 $0.008776 10,157,540 $2,300 0.56% 12.33% 90.45%
724 CON PayCon CON $85,752 $0.003721 23,042,604 $589 3.39% -35.60% -28.84%
725 ICON Iconic ICON $80,912 $0.136470 592,894 $3,589 -4.40% 160.73% 125.30%
726 MTLMC3 Metal Music Coin MTLMC3 $79,122 $0.000993 79,719,140 $1,007 -0.06% 1.02% 15.45%
727 BVC BeaverCoin BVC $75,777 $0.024325 3,115,258 $18,039 -7.59% 6.91% 7.62%
728 GLT GlobalToken GLT $75,181 $0.002878 26,123,000 $3,482 -0.08% 46.10% 23.55%
729 BSC BowsCoin BSC $74,365 $0.013399 5,550,102 $615 -0.06% 25.50% 38.15%
730 ATX Artex Coin ATX $69,904 $0.003722 18,781,750 $715 -3.28% 9.40% -16.60%
731 DIBC DIBCOIN DIBC $66,891 $0.013378 5,000,000 $821 0.30% -7.45% 9.22%
732 ADCN Asiadigicoin ADCN $64,954 $0.002605 24,931,054 $838 -0.06% -3.43% -6.38%
733 STEPS Steps STEPS $62,389 $0.003350 18,625,017 $1,033 -0.20% 34.88%
734 EBTC eBTC [OLD] EBTC $62,280 $0.003029 20,564,300 $1,528 -16.27% -53.05% -6.91%
735 VRS Veros VRS $55,322 $0.000114 486,609,040 $2,831 -2.46% 47.12% 394.50%
736 ERY Eryllium ERY $52,264 $0.009646 5,418,181 $1,512 39.15% 20.58% 64.42%
737 MCRN MACRON MCRN $51,528 $0.000128 401,421,401 $851 -0.06% -11.25% -48.21%
738 LBTC LiteBitcoin LBTC $48,305 $0.015151 3,188,280 $318,662 4.78% -40.99% 458.86%
739 MSCN Master Swiscoin MSCN $47,737 $0.001068 44,686,530 $701 5.12% -5.65% -20.46%
740 KRONE Kronecoin KRONE $47,033 $0.012821 3,668,455 $554 -0.03% 12.66% 23.70%
741 ITZ Interzone ITZ $46,555 $0.025891 1,798,141 $868 -0.06% 30.86% 15.36%
742 XCS CybCSec XCS $39,641 $0.003350 11,834,082 $575 -0.06% -13.48% 0.92%
743 NTWK Network Token NTWK $36,517 $0.003129 11,671,310 $1,474 -0.08% -28.39% -17.56%
744 CRTM Corethum CRTM $34,379 $0.013752 2,500,000 $2,199 -0.08% -31.21% 55.01%
745 PLACO PlayerCoin PLACO $30,500 $0.000868 35,120,000 $1,490 -0.16% 11.98% 51.43%
746 LTCU LiteCoin Ultra LTCU $28,463 $0.033119 859,402 $58,392 3.36% 1.80% 102.05%
747 ALTC Antilitecoin ALTC $27,367 $0.000868 31,512,613 $580 -4.59% -8.81% 33.47%
748 JOBS JobsCoin JOBS $26,306 $0.000248 106,019,270 $930 -0.06% -17.15% -4.01%
749 GRIM Grimcoin GRIM $25,897 $0.002508 10,324,802 $2,182 -4.22% 10.89% -8.80%
750 MILO MiloCoin MILO $24,651 $0.002285 10,789,954 $1,007 -0.06% -15.82% -16.71%
751 CREVA CrevaCoin CREVA $22,703 $0.000624 36,390,750 $5,079 -0.06% -19.13% -24.04%
752 XRC Rawcoin XRC $21,500 $0.030502 704,882 $2,445 22.97% 39.16% 69.11%
753 ARGUS Argus ARGUS $17,282 $0.015049 1,148,324 $1,781 -0.03% 65.41% 66.27%
754 ELS Elysium ELS $16,894 $0.004218 4,005,012 $1,977 -0.16% -1.58% 10.59%
755 LVPS LevoPlus LVPS $15,207 $0.010049 1,513,256 $6,074 -16.97% -9.52% 52.69%
756 GSR GeyserCoin GSR $8,721 $0.186095 46,864 $3,695 -0.06% 34.49% 214.94%
757 HMC HarmonyCoin HMC $5,577 $0.009938 561,235 $8,091 -11.05% -6.65% -16.42%
758 ABN Abncoin ABN $848 $0.012530 67,700 $505 -0.06% -5.28% -13.05%
759 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol -1.09% -19.48%
760 BCAP BCAP BCAP $18,902,500 $1.89 10,000,000 LowVol -0.08% 13.55% 33.03%
761 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
762 ECN E-coin ECN $11,243,518 $2.40 4,683,160 LowVol -0.06% -22.06% -1.38%
763 CREDO Credo CREDO $9,800,390 $0.017822 549,891,703 LowVol -0.08% -4.17% -17.81%
764 ETT EncryptoTel [… ETT $8,907,003 $0.143358 62,131,190 LowVol 0.08% -30.93% 1.78%
765 [email protected] Bankcoin [email protected] $8,700,528 $0.845386 10,291,781 LowVol -68.80% 47.38%
766 ECOB Ecobit ECOB $5,438,622 $0.012237 444,444,444 LowVol -0.06% 1.64% 5.94%
767 YASH YashCoin YASH $4,342,347 $0.434223 10,000,271 LowVol -0.06% -17.76% -17.20%
768 PGL Prospectors Gold PGL $4,057,069 $0.062900 64,500,000 LowVol -0.06% 5.74% -25.76%
769 ARC Arcade Token ARC $3,895,747 $2.38 1,636,312 LowVol -0.08% 2.41% -9.91%
770 ADL Adelphoi ADL $2,609,196 $0.111161 23,472,224 LowVol -0.06% 25.18% 9.64%
771 MBRS Embers MBRS $2,478,745 $0.049575 50,000,000 LowVol -0.19% 28.79% 19.04%
772 SIFT Smart Investm… SIFT $2,436,327 $3.37 722,935 LowVol -0.08% -3.20% 10.75%
773 ADST AdShares ADST $2,398,558 $0.199175 12,042,465 LowVol -0.70% -11.03% -17.35%
774 FIMK FIMKrypto FIMK $2,165,019 $0.003752 577,004,618 LowVol -0.20% -15.62% 154.93%
775 REX REX REX $1,831,741 $0.211499 8,660,756 LowVol -0.08% 41.29% -12.85%
776 ITT Intelligent T… ITT $1,807,948 $0.184524 9,797,899 LowVol -0.08% -0.78% -10.66%
777 CBX Crypto Bullion CBX $1,725,522 $1.72 1,005,520 LowVol -0.21% -2.21% -26.22%
778 CV2 Colossuscoin V2 CV2 $1,617,373 $0.000071 22,870,997,934 LowVol -9.85% -6.63% 136.03%
779 CNO Coin(O) CNO $1,369,644 $0.013024 105,166,349 LowVol 1.86% 74.28% 34.22%
780 HTC HitCoin HTC $1,364,247 $0.000124 10,996,318,099 LowVol -0.16% 5.71% 17.14%
781 SHORTY Shorty SHORTY $1,315,070 $0.013151 100,000,000 LowVol -0.06% 5.74% 15.01%
782 NKA IncaKoin NKA $1,278,522 $0.000113 11,332,107,197 LowVol 0.05% 0.90% -19.73%
783 RC RussiaCoin RC $1,247,264 $0.148876 8,377,873 LowVol -0.16% -9.39% -32.65%
784 ORB Orbitcoin ORB $1,064,783 $0.344377 3,091,912 LowVol 1.18% 7.08% 11.44%
785 SDC ShadowCash SDC $1,027,482 $0.153467 6,695,133 LowVol -0.43% 12.92% 32.61%
786 USC Ultimate Secu… USC $1,027,112 $0.099304 10,343,113 LowVol -0.06% 53.66% 31.99%
787 METAL MetalCoin METAL $935,276 $0.012158 76,925,527 LowVol -0.06% 16.46% 32.75%
788 ETBS Ethbits ETBS $929,952 $0.668259 1,391,604 LowVol -0.06% -28.39% -29.39%
789 EPY Emphy EPY $928,005 $0.121516 7,636,898 LowVol -0.12% 4.55% -24.58%
790 NOBL NobleCoin NOBL $857,280 $0.000370 2,315,188,452 LowVol -0.16% 53.65% 59.08%
791 V Version V $768,826 $0.001640 468,718,892 LowVol 0.16% 39.81% 49.54%
792 EBET EthBet EBET $738,620 $0.086871 8,502,500 LowVol -0.08% -12.82% -17.89%
793 KOBO Kobocoin KOBO $735,875 $0.029792 24,700,248 LowVol 1.13% 4.88% 2.90%
794 HBN HoboNickels HBN $710,990 $0.011910 59,696,358 LowVol -0.16% 9.12% -2.48%
795 NET NetCoin NET $683,635 $0.000869 787,126,712 LowVol -0.16% -6.39% -5.64%
796 VAL Valorbit VAL $650,560 $0.000124 5,243,741,338 LowVol -0.16% 5.74% 17.92%
797 TES TeslaCoin TES $612,210 $0.008335 73,446,763 LowVol -0.21% -26.51% 16.86%
798 GOOD Goodomy GOOD $602,380 $0.001365 441,349,000 LowVol -0.16% -20.29% 14.12%
799 GIM Gimli GIM $576,076 $0.007201 80,000,000 LowVol -0.08% 38.29% -37.01%
800 BITS Bitstar BITS $574,545 $0.024894 23,079,737 LowVol -3.37% -3.08% 5.82%
801 RIYA Etheriya RIYA $559,199 $0.353581 1,581,531 LowVol -0.06% 8.67% 15.09%
802 AU AurumCoin AU $551,014 $1.86 296,216 LowVol -0.15% 1.47% 36.70%
803 BXT BitTokens BXT $522,172 $0.931147 560,784 LowVol 3.28% 13.67% 45.60%
804 XGR GoldReserve XGR $504,892 $0.029403 17,171,382 LowVol 0.22% 8.93% -29.58%
805 TROLL Trollcoin TROLL $496,000 $0.000877 565,828,963 LowVol -2.50% -18.02% -13.19%
806 FC2 FuelCoin FC2 $482,311 $0.004746 101,631,095 LowVol 1.15% 16.25%
807 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -0.85% 4.74%
808 TGC Tigercoin TGC $453,710 $0.010421 43,536,800 LowVol -0.20% 10.57% 6.00%
809 CASINO Casino CASINO $453,525 $0.453525 1,000,000 LowVol -1.51%
810 BLOCKPAY BlockPay BLOCKPAY $442,562 $0.081529 5,428,300 LowVol 0.96% -1.51%
811 CHESS ChessCoin CHESS $438,157 $0.008109 54,032,769 LowVol 1.64% -5.25% 48.01%
812 FNC FinCoin FNC $430,566 $0.033432 12,878,667 LowVol -2.97% -4.04% -13.56%
813 KUSH KushCoin KUSH $415,623 $0.076299 5,447,288 LowVol 0.73% 28.87% 41.81%
814 CFT CryptoForecast CFT $407,986 $0.008869 46,000,000 LowVol -0.54% 1.65% 16.31%
815 SLG Sterlingcoin SLG $404,982 $0.096273 4,206,582 LowVol -0.06% -5.10% 2.40%
816 BUCKS SwagBucks BUCKS $399,120 $1.25 319,736 LowVol -0.18% 4.57% 9.16%
817 WAY WayGuide WAY $397,166 $0.003970 100,040,708 LowVol -0.06% 2.56% 22.67%
818 GUN Guncoin GUN $386,963 $0.001965 196,883,428 LowVol -0.34% 1.70% 9.16%
819 GLC GlobalCoin GLC $371,926 $0.005707 65,171,010 LowVol -0.16% -11.56% 32.96%
820 8BIT 8Bit 8BIT $366,197 $0.249480 1,467,841 LowVol -0.08% 3.16% 12.87%
821 SH Shilling SH $363,066 $0.009181 39,546,625 LowVol -0.06% 74.52% 79.96%
822 SPEX SproutsExtreme SPEX $357,647 $0.000125 2,866,607,586 LowVol 0.50% 6.31%
823 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -8.56%
824 VIDZ PureVidz VIDZ $327,559 $0.002615 125,279,775 LowVol -0.84% -7.14% 8.28%
825 BIGUP BigUp BIGUP $324,314 $0.000153 2,118,358,221 LowVol -0.76% 30.75% 42.55%
826 CORG CorgiCoin CORG $323,856 $0.000259 1,251,855,418 LowVol -0.17% -10.11% 60.80%
827 UNIC UniCoin UNIC $318,551 $0.107357 2,967,216 LowVol -0.09% -3.53% 9.08%
828 UFR Upfiring UFR $317,569 $0.022053 14,400,000 LowVol -0.12% -5.32% -31.71%
829 STV Sativacoin STV $315,351 $0.044500 7,086,565 LowVol -0.06% 4.65% 75.98%
830 DDF DigitalDevelo… DDF $309,914 $0.060550 5,118,307 LowVol -0.06% -26.18% -41.46%
831 SAC SACoin SAC $304,572 $0.043422 7,014,190 LowVol -0.20% -37.08% -49.31%
832 LOT LottoCoin LOT $303,139 $0.000021 14,491,014,421 LowVol 0.05% -2.65% 18.32%
833 CASH Cashcoin CASH $300,541 $0.006511 46,158,242 LowVol -0.06% 454.97% 373.18%
834 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 0.29% 11.16%
835 FLY Flycoin FLY $285,384 $1.35 210,806 LowVol -0.20% 5.50% 16.80%
836 USDE USDe USDE $281,435 $0.000248 1,134,236,104 LowVol -0.16% 5.74% 17.21%
837 SWING Swing SWING $271,111 $0.098002 2,766,393 LowVol -1.10% 5.17% 14.59%
838 EVO Evotion EVO $266,528 $0.084115 3,168,611 LowVol -0.06% 5.14% 4.39%
839 GAIA GAIA GAIA $263,187 $0.010920 24,101,381 LowVol -0.06% 9.77% -0.39%
840 LTB LiteBar LTB $259,376 $0.320704 808,770 LowVol -7.47% -14.23% 15.18%
841 J Joincoin J $259,210 $0.105869 2,448,402 LowVol -0.20% 74.52% 9.49%
842 RBIES Rubies RBIES $255,846 $0.024565 10,415,252 LowVol -0.06% -8.89% 0.18%
843 I0C I0Coin I0C $248,568 $0.011845 20,985,218 LowVol 1.33% -2.74% 36.07%
844 MAD SatoshiMadness MAD $248,213 $0.000124 2,000,683,485 LowVol -0.06% 17.14%
845 Q2C QubitCoin Q2C $246,346 $0.000993 248,204,847 LowVol -0.16% -6.08% -27.92%
846 KED Darsek KED $244,795 $0.017528 13,965,802 LowVol -0.88% 58.41% 20.25%
847 BSTY GlobalBoost-Y BSTY $242,119 $0.018303 13,228,080 LowVol 1.25% 13.24% 24.07%
848 FRC Freicoin FRC $241,906 $0.008188 29,543,278 LowVol -0.16% -22.45% -3.33%
849 HODL HOdlcoin HODL $232,328 $0.001489 156,055,030 LowVol -14.34% 15.32% -16.65%
850 BUN BunnyCoin BUN $225,603 $0.000002 102,317,817,620 LowVol -27.68% -25.34% -48.16%
851 MRJA GanjaCoin MRJA $215,405 $0.048385 4,451,920 LowVol -0.06% 96.47% 138.60%
852 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol 1.12%
853 CYP Cypher CYP $212,429 $0.033373 6,365,285 LowVol -0.06% 25.86% 63.36%
854 YAC Yacoin YAC $208,117 $0.001737 119,821,780 LowVol -0.16% 23.37% 29.65%
855 RBX Ripto Bux RBX $203,484 $0.000534 381,236,123 LowVol 1.76% 10.56% 14.88%
856 GRT Grantcoin GRT $192,665 $0.004466 43,137,559 LowVol -0.06% -1.88% -0.98%
857 PHS Philosopher S… PHS $187,287 $0.031140 6,014,340 LowVol -0.06% 9.86% 20.89%
858 GTC Global Tour Coin GTC $181,689 $0.006079 29,887,402 LowVol -0.06% 4.88% 18.68%
859 TTC TittieCoin TTC $179,819 $0.000143 1,259,816,434 LowVol 1.66% 10.63% -21.53%
860 PASL Pascal Lite PASL $179,001 $0.042058 4,256,100 LowVol -6.67% -9.80% -22.84%
861 XRA Ratecoin XRA $168,711 $0.001470 114,779,364 LowVol -0.06% 6.16% 7.45%
862 HMP HempCoin HMP $168,311 $0.000124 1,356,645,470 LowVol -0.06% 5.74% 17.14%
863 MNC Mincoin MNC $167,226 $0.041561 4,023,619 LowVol -0.16% -13.79% -40.22%
864 ANTI AntiBitcoin ANTI $164,676 $0.009429 17,465,159 LowVol -0.06% -8.68% 11.68%
865 CAGE CageCoin CAGE $164,364 $0.000002 101,168,328,395 LowVol -1.56% 6.60% -86.67%
866 ARI Aricoin ARI $163,505 $0.001166 140,262,505 LowVol 0.03% -6.96% 7.30%
867 EUC Eurocoin EUC $161,043 $0.012970 12,416,554 LowVol -0.04% 13.39% -4.05%
868 HAL Halcyon HAL $160,472 $0.030271 5,301,084 LowVol -0.06% 7.00% 19.28%
869 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 4.76% -9.35%
870 PX PX PX $154,397 $0.001613 95,730,392 LowVol -0.06% 5.71% 17.18%
871 CNNC Cannation CNNC $153,749 $0.062073 2,476,893 LowVol 1.10% -0.81% 51.71%
872 LEA LeaCoin LEA $150,763 $0.000480 314,226,491 LowVol 0.04% 1.76% -16.94%
873 QCN QuazarCoin QCN $149,991 $0.024813 6,044,911 LowVol -7.78% 1.66% 3.33%
874 DUO ParallelCoin DUO $148,385 $0.491818 301,706 LowVol -0.02% 18.17% 3.11%
875 EMD Emerald Crypto EMD $146,662 $0.007672 19,117,129 LowVol -0.21% -20.84% -25.34%
876 VC VirtualCoin VC $146,087 $0.014515 10,064,287 LowVol -0.20% 56.56%
877 DLC Dollarcoin DLC $144,616 $0.015880 9,106,714 LowVol -0.06% 8.31% 19.98%
878 XCRE Creatio XCRE $142,568 $0.006948 20,520,514 LowVol -0.06% 43.96% 35.94%
879 ISL IslaCoin ISL $139,532 $0.092179 1,513,704 LowVol -0.06%
880 ARCO AquariusCoin ARCO $138,076 $0.092663 1,490,088 LowVol -0.27% 19.92% 12.15%
881 GPU GPU Coin GPU $135,545 $0.003349 40,477,042 LowVol -0.06% 18.39% 17.17%
882 BUMBA BumbaCoin BUMBA $133,756 $0.005955 22,460,904 LowVol -0.06% 5.77% 14.20%
883 DRM Dreamcoin DRM $131,897 $0.053844 2,449,632 LowVol -0.20% 31.08%
884 XPY PayCoin XPY $130,789 $0.011060 11,825,762 LowVol -0.10% 15.57% -22.01%
885 MARS Marscoin MARS $125,997 $0.004456 28,279,074 LowVol 0.13% -11.85% 19.74%
886 PXI Prime-XI PXI $122,692 $0.006876 17,843,405 LowVol 0.24% 6.16% 12.46%
887 IMS Independent M… IMS $114,552 $0.021336 5,368,934 LowVol -0.30% 30.44% 61.56%
888 JET Jetcoin JET $112,756 $0.023141 4,872,509 LowVol -13.52% -35.35% -81.05%
889 BITZ Bitz BITZ $112,631 $0.056573 1,990,891 LowVol -0.16%
890 BAS BitAsean BAS $112,515 $0.022503 5,000,000 LowVol -0.08% -5.10% 29.16%
891 TSE Tattoocoin (S… TSE $111,796 $0.001236 90,421,856 LowVol -0.16% -4.23% 18.58%
892 COXST CoExistCoin COXST $110,950 $0.004094 27,100,000 LowVol -0.06% 232.49% 140.76%
893 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -21.52%
894 CTO Crypto CTO $109,006 $0.008933 12,203,238 LowVol -0.06% 2.86% -35.71%
895 EMP EMoneyPower EMP $108,431 $0.011786 9,200,000 LowVol -0.06%
896 SOON SoonCoin SOON $108,246 $0.008686 12,462,620 LowVol -0.17% 5.73% 22.47%
897 KURT Kurrent KURT $106,643 $0.010751 9,919,485 LowVol -7.21% 0.79% 63.07%
898 CNC CHNCoin CNC $103,178 $0.002109 48,920,719 LowVol -0.16% -0.13% 298.88%
899 UNITS GameUnits UNITS $102,760 $0.029588 3,472,983 LowVol -0.12% -1.17% -44.44%
900 PIE PIECoin PIE $101,347 $0.007444 13,614,868 LowVol -0.16% 18.55% 134.45%
901 GCC GuccioneCoin GCC $100,668 $0.004963 20,285,537 LowVol -0.16% 41.02% 52.39%
902 NEVA NevaCoin NEVA $99,622 $0.040496 2,460,045 LowVol -0.06% -7.74% -2.97%
903 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -2.94% -75.25%
904 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 0.06% 29.52%
905 QTL Quatloo QTL $95,765 $0.012407 7,718,883 LowVol -0.16% -14.05% 3.25%
906 ALL Allion ALL $95,370 $0.015384 6,199,359 LowVol -0.06% 11.09% 10.10%
907 RPC RonPaulCoin RPC $92,502 $0.103279 895,654 LowVol -0.20% 60.63% 48.20%
908 CF Californium CF $92,212 $0.038336 2,405,392 LowVol -0.06% 8.94% 41.36%
909 TAJ TajCoin TAJ $90,473 $0.011288 8,015,001 LowVol -0.25% 5.80% 3.91%
910 BIP BipCoin BIP $85,801 $0.052727 1,627,261 LowVol -0.06% 12.60% 20.78%
911 MAY Theresa May Coin MAY $84,946 $0.003409 24,914,800 LowVol -0.06% 17.71% -16.65%
912 BTQ BitQuark BTQ $84,495 $0.009305 9,080,828 LowVol -0.20% 10.12% -13.09%
913 URO Uro URO $82,381 $0.068235 1,207,310 LowVol 0.06% 26.01%
914 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -16.44%
915 GPL Gold Pressed … GPL $81,712 $0.318533 256,527 LowVol -0.01% -2.50% 2.63%
916 $$$ Money $$$ $80,688 $0.001758 45,887,218 LowVol -1.09% 15.00% 17.73%
917 VEC2 VectorAI VEC2 $80,415 $0.004839 16,619,678 LowVol -0.06% -0.35% 18.42%
918 BLRY BillaryCoin BLRY $78,090 $0.008684 8,991,933 LowVol -0.06% 7.28% -36.91%
919 CRX Chronos CRX $77,544 $0.001052 73,729,962 LowVol -0.06% 11.67% 1.45%
920 SPT Spots SPT $74,852 $0.003341 22,406,021 LowVol -1.96% 12.69% 33.63%
921 VPRC VapersCoin VPRC $74,450 $0.000095 780,124,964 LowVol -3.92% -10.16% 26.82%
922 POP PopularCoin POP $73,721 $0.000022 3,372,875,244 LowVol -25.73% -24.53% -1.21%
923 ECA Electra ECA $73,181 $0.000003 21,909,310,159 LowVol -0.69% -41.34% -82.60%
924 MND MindCoin MND $73,159 $0.005831 12,546,625 LowVol -0.06% 21.18% 49.66%
925 WARP WARP WARP $72,694 $0.066374 1,095,224 LowVol -0.06% 5.74% 18.27%
926 JWL Jewels JWL $72,610 $0.003598 20,181,636 LowVol -0.06% -1.11% -8.93%
927 ARB ARbit ARB $71,862 $0.009179 7,828,750 LowVol 0.28% 20.37%
928 ICOB ICOBID ICOB $69,809 $0.000654 106,701,874 LowVol 0.99% 11.87% 19.38%
929 PONZI PonziCoin PONZI $69,761 $0.081014 861,099 LowVol -0.06% 127.62%
930 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
931 SOIL SOILcoin SOIL $67,687 $0.011871 5,702,048 LowVol -0.65% -7.98% 23.92%
932 RBT Rimbit RBT $67,361 $0.000583 115,499,623 LowVol -9.77% 2.71% 10.69%
933 KIC KibiCoin KIC $64,770 $0.004406 14,701,000 LowVol 1.57% -60.37% -20.50%
934 DRS Digital Rupees DRS $63,372 $0.000124 510,802,961 LowVol -0.06% 5.74% -39.48%
935 CPN CompuCoin CPN $63,323 $0.003228 19,615,019 LowVol -0.16% -8.64% -5.41%
936 EXN ExchangeN EXN $63,273 $0.012406 5,100,000 LowVol -0.06% 5.37% 25.83%
937 CWXT CryptoWorldX … CWXT $59,206 $0.000993 59,630,200 LowVol -0.08% 8.68% 8.90%
938 BRAIN Braincoin BRAIN $55,103 $0.005459 10,094,424 LowVol -0.06% 6.34% -12.21%
939 ORLY Orlycoin ORLY $54,558 $0.001489 36,646,779 LowVol -0.06% 15.32% 27.86%
940 CESC CryptoEscudo CESC $53,635 $0.000372 144,105,100 LowVol -0.20% 58.57% 17.21%
941 300 300 Token 300 $52,148 $173.83 300 LowVol -0.06% 10.56% -26.22%
942 VIP VIP Tokens VIP $51,766 $0.000620 83,450,403 LowVol -0.16% 22.69% 17.43%
943 BIOS BiosCrypto BIOS $51,664 $0.002481 20,821,709 LowVol -0.06% 24.49% 21.48%
944 RIDE Ride My Car RIDE $50,259 $0.000496 101,276,976 LowVol -0.06% 40.99% 134.27%
945 CXT Coinonat CXT $49,977 $0.005796 8,623,200 LowVol 1.53% 17.43% -13.51%
946 DLISK DAPPSTER DLISK $49,626 $0.000496 100,000,000 LowVol -0.06% 39.84%
947 BENJI BenjiRolls BENJI $49,356 $0.002437 20,254,196 LowVol -0.07% -9.32% 48.10%
948 IMPS ImpulseCoin IMPS $47,723 $0.002357 20,245,510 LowVol -0.20% 5.71% 17.14%
949 GBT GameBet Coin GBT $47,483 $0.002233 21,262,780 LowVol -0.06% 5.74% 26.13%
950 CRT CRTCoin CRT $47,206 $0.595505 79,270 LowVol -0.16% 5.71% 17.14%
951 SFC Solarflarecoin SFC $47,162 $0.003349 14,083,450 LowVol -11.27% -22.53% 7.90%
952 BLZ BlazeCoin BLZ $46,648 $0.000077 608,557,394 LowVol 2.55% -5.23% 8.47%
953 UET Useless Ether… UET $46,405 $0.011702 3,965,716 LowVol -0.08% 21.94% 27.15%
954 FUZZ FuzzBalls FUZZ $46,140 $0.009553 4,829,945 LowVol -0.06% 23.50% 35.24%
955 TOR Torcoin TOR $45,921 $0.145239 316,179 LowVol -0.06% -31.25% -40.07%
956 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 13.79%
957 SONG SongCoin SONG $44,680 $0.001372 32,565,300 LowVol -0.50% 39.02% -11.63%
958 EGO EGO EGO $44,663 $0.000744 60,000,001 LowVol -0.06% 5.71% 14.08%
959 SLEVIN Slevin SLEVIN $42,625 $0.000609 70,000,000 LowVol 3.77% 22.13%
960 PULSE Pulse PULSE $42,576 $0.002978 14,298,972 LowVol -0.06% 7.78% 0.46%
961 FLVR FlavorCoin FLVR $41,483 $0.001985 20,898,106 LowVol -0.06% 12.79% 17.21%
962 G3N G3N G3N $40,616 $0.005371 7,561,891 LowVol 4.05% 14.96%
963 BRAT BRAT BRAT $39,832 $0.000249 160,000,000 LowVol -0.06% 24.39% -17.73%
964 JS JavaScript Token JS $39,206 $0.004906 7,991,996 LowVol 56.11% 110.69% 262.87%
965 OFF Cthulhu Offer… OFF $37,483 $0.014294 2,622,273 LowVol -0.02% 3.34% -26.04%
966 EREAL eREAL EREAL $36,925 $0.000540 68,427,562 LowVol -0.08% 11.60% -28.66%
967 AGLC AgrolifeCoin AGLC $35,400 $0.004714 7,508,954 LowVol -0.09% -21.21% -9.73%
968 VLTC Vault Coin VLTC $33,960 $0.001120 30,331,210 LowVol -0.06% -12.99% -24.96%
969 PEX PosEx PEX $33,175 $0.013523 2,453,240 LowVol -0.06% 5.74% 16.70%
970 ROOFS Roofs ROOFS $32,256 $0.000248 130,000,000 LowVol -0.16% -8.95% -30.51%
971 LUNA Luna Coin LUNA $31,775 $0.019500 1,629,461 LowVol 0.51% 3.67% -14.58%
972 LIR LetItRide LIR $31,513 $0.000868 36,286,879 LowVol -0.06% 21.87% 29.51%
973 WBB Wild Beast Block WBB $30,724 $0.183986 166,989 LowVol -7.08% 16.85% 45.39%
974 ZNE Zonecoin ZNE $30,431 $0.011786 2,581,970 LowVol -0.06% 17.17%
975 HVCO High Voltage HVCO $30,401 $0.020346 1,494,171 LowVol -0.06% 22.03%
976 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 1.52% 1.80%
977 OS76 OsmiumCoin OS76 $30,116 $0.033686 894,026 LowVol 0.41% 15.09% 24.68%
978 BOAT BOAT BOAT $29,915 $0.001613 18,547,845 LowVol -31.62% -11.41% -5.48%
979 KNC KingN Coin KNC $29,893 $14.89 2,008 LowVol -0.06% 5.78% -11.25%
980 DPAY DPAY DPAY $29,604 $0.000372 79,541,001 LowVol -0.06% 4.88% -26.79%
981 ZYD Zayedcoin ZYD $28,661 $0.004590 6,243,840 LowVol -0.06% -13.05% -29.61%
982 CAB Cabbage CAB $27,356 $0.002605 10,499,996 LowVol -0.06% -7.47% -1.55%
983 IMX Impact IMX $27,172 $0.000248 109,509,099 LowVol -0.06% 111.42% -18.22%
984 DOLLAR Dollar Online DOLLAR $26,559 $0.035234 753,776 LowVol -0.06% 21.58% 3.98%
985 BNX BnrtxCoin BNX $26,395 $0.000995 26,522,501 LowVol -0.04% -5.75% 5.60%
986 WORM HealthyWormCoin WORM $25,947 $0.000233 111,476,914 LowVol -0.81% -54.19%
987 SDP SydPak SDP $23,331 $0.146023 159,778 LowVol -0.06% 5.48% 15.01%
988 PLNC PLNcoin PLNC $23,322 $0.001365 17,089,600 LowVol -0.09% 5.71% -23.87%
989 DES Destiny DES $21,835 $0.013647 1,600,000 LowVol -0.06% 14.04% -13.91%
990 DIX Dix Asset DIX $19,944 $2e-07 100,000,000,000 LowVol -0.60% -28.62% 42.09%
991 BIOB BioBar BIOB $19,670 $0.022207 885,756 LowVol -0.06% 5.74% 1.81%
992 SCS Speedcash SCS $19,319 $0.073783 261,831 LowVol 3.26% 8.42%
993 TSTR Tristar Coin TSTR $18,713 $0.003722 5,027,857 LowVol -2.23% -21.12% -41.92%
994 IBANK iBank IBANK $18,531 $0.004094 4,526,324 LowVol -0.06% 39.58% 54.66%
995 TRADE Tradecoin TRADE $18,203 $0.002357 7,722,254 LowVol 82.65% 38.14%
996 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 5.73% 39.29%
997 XOC Xonecoin XOC $16,414 $0.039080 420,000 LowVol -0.06% 4.06% 1.12%
998 CTIC2 Coimatic 2.0 CTIC2 $16,061 $0.001192 13,476,500 LowVol 0.04% 3.03% -30.22%
999 GEERT GeertCoin GEERT $15,158 $0.002977 5,091,200 LowVol 14.10% 41.27% 35.12%
1000 MGM Magnum MGM $14,708 $0.003722 3,951,736 LowVol -0.06% -11.91% -9.89%
1001 SANDG Save and Gain SANDG $14,069 $0.004590 3,064,800 LowVol -0.06% 86.35% 0.28%
1002 SLFI Selfiecoin SLFI $13,378 $0.000124 107,829,281 LowVol -0.20% 5.71%
1003 P7C P7Coin P7C $13,109 $0.000372 35,220,238 LowVol -0.16% 5.74% 17.17%
1004 GBC GBCGoldCoin GBC $12,928 $0.001138 11,361,817 LowVol 0.00% 13.78% -43.42%
1005 DAS DAS DAS $12,339 $0.004590 2,688,039 LowVol -0.16% -4.34% 1.53%
1006 RSGP RSGPcoin RSGP $12,266 $7.10 1,727 LowVol 4.23% -19.61%
1007 VOLT Bitvolt VOLT $11,250 $0.000744 15,112,554 LowVol -0.06% 45.41% 6.45%
1008 MRNG MorningStar MRNG $9,590 $0.000294 32,659,027 LowVol 3.65% 25.14% 44.50%
1009 SOCC SocialCoin SOCC $9,450 $0.006823 1,384,879 LowVol -0.06% -32.15% -35.25%
1010 FRAZ Frazcoin FRAZ $9,303 $0.001015 9,166,698 LowVol -7.29% -23.41% 97.37%
1011 NODC NodeCoin NODC $8,329 $0.004963 1,678,439 LowVol -0.16% -15.70%
1012 CONX Concoin CONX $6,648 $0.008933 744,266 LowVol -0.06% 48.00%
1013 OCEAN BurstOcean OCEAN $5,929 $0.027992 211,827 LowVol -1.51% 3.24% 59.85%
1014 CCM100 CCMiner CCM100 $5,334 $0.001587 3,360,417 LowVol -1.51% -45.75% -16.86%
1015 NANOX Project-X NANOX $4,855 $62031.80 0.078264 LowVol 11.05% 12.88% -1.37%
1016 WBC WalletBuilder… WBC $4,256 $0.226376 18,801 LowVol -26.00%
1017 LEX Lex4All LEX $3,942 $0.003942 1,000,000 LowVol -1.51% -7.01%
1018 EBT Ebittree Coin EBT $3,613 $0.002857 1,264,511 LowVol -0.06% -13.06% -1.18%
1019 SOJ Sojourn SOJ $3,489 $0.007191 485,214 LowVol 0.04% 102.00%
1020 PIZZA PizzaCoin PIZZA $2,906 $0.002109 1,377,917 LowVol -0.06% 37.13% 23.92%
1021 XNG Enigma XNG $2,283 $0.137338 16,627 LowVol -0.06% -20.94% -23.75%
1022 ULA Ulatech ULA $2,282 $0.011440 199,486 LowVol -0.16% 28.38% -65.21%
1023 DGCS Digital Credits DGCS $2,169 $0.000372 5,826,388 LowVol 49.91% 58.62% 75.75%
1024 TOKEN SwapToken TOKEN $2,018 $1.3e-07 15,320,585,365 LowVol -17.46% -32.09% 26.58%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -45.16%
1026 DMB Digital Money… DMB $510 $0.001211 421,300 LowVol 0.00% 3.26% 14.14%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol -2.98%
1028 ENV Environ ENV $136 $0.000001 132,717,518 LowVol 0.25% 0.42% -47.62%
1029 CALC CaliphCoin CALC $99 $0.001136 87,140 LowVol -0.06% 53.31% 68.35%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 1.34% -71.02%
1031 APW AppleCoin APW $10 $0.000124 79,226 LowVol -0.06% 5.74% 17.17%
1032 ATMC ATMCoin ATMC $3.05 $11,174,700 0.00% 2.73% 11.32%
1033 CMT CyberMiles CMT $0.390831 $9,591,290 -4.28%
1034 BCD Bitcoin Diamo… BCD $37.37 $7,721,330 -1.26% -20.79% -30.68%
1035 ETN Electroneum ETN $0.091940 $6,037,930 0.67% -16.66% 124.74%
1036 AI POLY AI AI $17.37 $5,132,060 1.80% 6.92% -0.33%
1037 GRX GOLD Reward T… GRX $6.01 $4,554,880 -2.91% -2.34% 66.53%
1038 ORME Ormeus Coin ORME $2.56 $3,746,610 -0.16% 0.22% -11.90%
1039 CLUB ClubCoin CLUB $3.39 $3,396,040 -6.09% -16.42% -43.65%
1040 NULS Nuls NULS $0.784892 $2,971,180 -0.39% -8.27% 39.21%
1041 REC Regalcoin REC $46.32 $2,733,390 -4.30% -2.83% 15.18%
1042 BTE BitSerial BTE $7.85 $1,496,130 -6.23% -3.45% 142.70%
1043 FRST FirstCoin FRST $15.42 $1,229,370 -0.72% -1.83% -4.68%
1044 FRGC Fargocoin FRGC $10.43 $1,192,910 -0.10% 0.22% 6.08%
1045 TSL Energo TSL $0.031914 $993,428 0.28% 2.42% -2.33%
1046 WC WINCOIN WC $1.12 $889,407 -0.06% -4.65% -13.71%
1047 LEND EthLend LEND $0.024912 $853,833 -0.77% -14.27%
1048 BT1 BT1 [CST] BT1 $12229.30 $754,795 -0.06% 4.95% 11.37%
1049 B2X SegWit2x [Fut… B2X $224.22 $691,383 -0.59% 1.18% 2.05%
1050 XTZ Tezos (Pre-La… XTZ $3.01 $587,588 0.55% 10.85% 33.64%
1051 XIN Infinity Econ… XIN $0.030396 $584,800 0.28% 10.64% -31.49%
1052 INF InfChain INF $0.015136 $572,827 7.90% 16.98% 64.32%
1053 BOT Bodhi BOT $0.435424 $557,890 1.43% -3.79% -11.23%
1054 LLT LLToken LLT $0.494100 $434,276 3.37% -11.72% 53.42%
1055 DRGN Dragonchain DRGN $0.253177 $406,053 -0.91% 4.33%
1056 ADK Aidos Kuneen ADK $28.53 $400,042 3.10% 5.19% -19.92%
1057 AION Aion AION $1.76 $385,165 -0.01% 15.46% -7.33%
1058 BTCM BTCMoon BTCM $0.033203 $325,657 -6.97% -52.55% 406.47%
1059 BT2 BT2 [CST] BT2 $124.26 $238,592 -4.00% -25.74% -32.51%
1060 XID Sphre AIR XID $0.210057 $186,479 -0.30% 13.34% 5.72%
1061 XCPO Copico XCPO $0.020365 $167,909 -2.08% -9.22% -19.41%
1062 GBG Golos Gold GBG $0.141112 $154,925 -1.26% -0.95% 14.58%
1063 FOR FORCE FOR $0.011182 $133,532 -8.21% -23.08% 270.63%
1064 QBT Qbao QBT $0.234084 $131,655 0.44% -4.60%
1065 VEE BLOCKv VEE $0.021282 $130,656 -2.67% -12.82% 1.41%
1066 RMC Russian Minin… RMC $25971.20 $129,999 0.81% 2.38% 98.84%
1067 ICX ICON ICX $1.71 $129,082 5.25% 15.55% 15.07%
1068 B3 B3Coin B3 $0.000072 $125,743 20.43% 35.63% -65.13%
1069 EAG EA Coin EAG $3.19 $121,579 -2.67% 18.16% -4.53%
1070 RYZ ANRYZE RYZ $0.020436 $115,577 6.82% 6.38% -29.04%
1071 PRE Presearch PRE $0.240683 $103,549 3.77% 92.70%
1072 UGT UG Token UGT $0.439592 $86,822 -0.30% -3.11% -3.92%
1073 BSR BitSoar BSR $0.204209 $67,508 1.76% 0.71% -20.37%
1074 PLX PlexCoin PLX $0.051920 $52,369 11.02% -13.97% -52.84%
1075 DSR Desire DSR $0.259666 $51,453 0.63% -0.88% 24.38%
1076 GLS GlassCoin GLS $1.02 $45,398 -0.06% -45.02% 23.95%
1077 MSD MSD MSD $0.011544 $43,835 -2.30% -3.09% -9.57%
1078 VASH VPNCoin VASH $0.005955 $41,684 -7.58% -5.45% 20.57%
1079 THS TechShares THS $0.499368 $37,440 -17.80% -32.59% -49.10%
1080 EVR Everus EVR $1.28 $35,059 -2.87% -18.91% -77.06%
1081 SUR Suretly SUR $3.15 $31,361 -0.08% -7.19% -8.90%
1082 AKY Akuya Coin AKY $0.134609 $31,234 -11.13% -8.28% -18.43%
1083 BTU Bitcoin Unlim… BTU $124.48 $29,386 -1.84% 10.47% -17.25%
1084 ZZC ZoZoCoin ZZC $1.82 $26,609 0.90% -0.98% 36.59%
1085 AIB Advanced Inte… AIB $0.012495 $26,097 -14.63% 180.18% 219.26%
1086 FRD Farad FRD $0.107374 $25,673 -9.92% -4.72% 12.38%
1087 ELITE Ethereum Lite ELITE $0.357351 $21,698 -0.12% -13.47% 106.73%
1088 BTCS Bitcoin Silver BTCS $0.015358 $21,057 0.17% 13.91% 349.94%
1089 SPANK SpankChain SPANK $0.045915 $21,051 1.40% 26.55% 44.91%
1090 PFR Payfair PFR $0.013951 $18,457 -1.79% -4.86%
1091 WISH MyWish WISH $0.114315 $18,317 -0.08% -4.49% -60.33%
1092 MGC MergeCoin MGC $0.013895 $16,849 -0.03% -3.62% 6.51%
1093 BPL Blockpool BPL $0.168602 $16,373 -0.06% 16.64% 26.64%
1094 DMC DynamicCoin DMC $0.004083 $15,273 2.78% -3.91% 76.33%
1095 AERM Aerium AERM $0.879196 $14,836 -12.80% 98.68% -52.51%
1096 ZENGOLD ZenGold ZENGOLD $0.082502 $13,889 2.96% -6.40% -27.03%
1097 OXY Oxycoin OXY $0.136843 $13,097 -4.00% 6.00% -23.82%
1098 COR CORION COR $0.620376 $11,429 -27.56% -24.91% -32.45%
1099 NEOG NEO GOLD NEOG $0.002475 $11,069 -19.28% -9.15% 3.70%
1100 BOS BOScoin BOS $1.45 $11,016 -0.06% 15.22% 24.93%
1101 XRY Royalties XRY $0.000124 $10,913 -0.06% -15.33% -99.59%
1102 SIGMA SIGMAcoin SIGMA $0.049507 $10,793 -0.08% -11.06% 51.79%
1103 MKR Maker MKR $391.55 $10,594 -0.08% -0.93% -1.51%
1104 STEX STEX STEX $0.777290 $10,410 -0.55% -8.06% 93.58%
1105 MCR Macro MCR $1.61 $10,344 -10.89% 5.77% -37.07%
1106 DEUS DeusCoin DEUS $0.293659 $10,294 -7.92% -16.92% -16.37%
1107 EFYT Ergo EFYT $12.03 $10,004 -9.27% 5.18% 27.45%
1108 ETT EncryptoTel [… ETT $0.110598 $6,940 0.48% -14.66% 57.42%
1109 BTC2X Bitcoin2x BTC2X $0.006705 $6,751 -0.08% 56.99% -41.03%
1110 HYTV Hyper TV HYTV $0.004951 $6,555 -0.08% 35.19% -60.35%
1111 PEC Peacecoin PEC $0.045035 $6,081 0.77% -42.41% 29.25%
1112 SISA SISA SISA $0.011690 $5,652 -8.81% -30.72% -37.84%
1113 APC AlpaCoin APC $0.021852 $5,366 -8.75% -12.77% -20.94%
1114 SKR Sakuracoin SKR $0.002205 $5,187 25.86% 107.62% 58.94%
1115 GAY GAY Money GAY $0.014799 $5,096 -9.51% -14.56% 7.59%
1116 LTG LiteCoin Gold LTG $0.002846 $5,088 -7.01% -1.29% 17.48%
1117 FRN Francs FRN $0.048419 $4,862 -0.43% 96.53% 42.12%
1118 IQT iQuant IQT $0.180458 $4,724 -0.09% -0.75% -10.71%
1119 UAHPAY UAHPay UAHPAY $0.000545 $4,373 -5.09% -31.00%
1120 WA WA Space WA $0.020967 $4,314 -0.06% 19.94% 15.18%
1121 TRIA Triaconta TRIA $8.15 $4,154 -0.08% -13.26% -13.40%
1122 TCOIN T-coin TCOIN $0.000200 $4,151 17.30% 57.46% -10.57%
1123 TESLA TeslaCoilCoin TESLA $4.34 $4,106 -0.06% 5.73% 97.89%
1124 SAK Sharkcoin SAK $0.002463 $3,749 -9.60% 9.57% 10.07%
1125 BTBc Bitbase BTBc $0.006203 $3,660 1.63% -24.81% 8.32%
1126 MINEX Minex MINEX $0.019194 $3,658 1.43% 26.91% -70.48%
1127 PCS Pabyosi Coin … PCS $0.082875 $3,588 -2.89% 7.42% 2.27%
1128 DGPT DigiPulse DGPT $1.26 $3,530 -0.08% 4.13% 8.89%
1129 SND Sand Coin SND $0.751702 $3,506 -22.63% 27.98% 20.40%
1130 VIU Viuly VIU $0.009892 $3,404 -0.07% 21.67% 150.05%
1131 DAY Chronologic DAY $4.36 $3,341 -0.13% -21.46% 19.38%
1132 DUTCH Dutch Coin DUTCH $0.000496 $3,092 -0.06% -25.14% -35.92%
1133 BITCF First Bitcoin… BITCF $0.114014 $3,085 -0.06% 29.53% 58.19%
1134 WILD Wild Crypto WILD $0.117156 $2,981 -0.36% -30.43% -0.28%
1135 NAMO NamoCoin NAMO $0.000126 $2,879 -0.05% 6.14% -24.02%
1136 PNX Phantomx PNX $0.016342 $2,743 0.02% -26.67% -32.62%
1137 DFS DFSCoin DFS $0.002706 $2,739 -0.05% -60.93% -70.37%
1138 PCN PeepCoin PCN $0.000124 $2,709 -0.06% 5.77% 246.87%
1139 SJCX Storjcoin X SJCX $0.366917 $2,482 -1.19% 15.24%
1140 VOYA Voyacoin VOYA $3.13 $2,311 -0.20% -29.74% 89.68%
1141 B2B B2B B2B $0.441058 $2,198 -0.08% 5.52% -30.90%
1142 XOT Internet of T… XOT $1985.02 $2,188 -0.06% -10.48% -34.93%
1143 STARS StarCash Network STARS $0.203268 $1,909 2.30% 3.70% -25.33%
1144 NTC Natcoin NTC $0.186095 $1,892 49.91% 40.14% -46.59%
1145 OX OX Fina OX $0.000169 $1,866 -0.04% 6.76% -4.67%
1146 IBTC iBTC IBTC $0.006161 $1,848 -0.08% 39.43% -25.62%
1147 TER TerraNova TER $1.89 $1,706 -0.06% -2.64% -12.43%
1148 GRN Granite GRN $0.018734 $1,656 -0.06% -15.17% 24.18%
1149 PRES President Trump PRES $0.004913 $1,649 -0.06% 53.40% 24.45%
1150 VULC Vulcano VULC $0.006823 $1,586 -22.48% -23.15% -23.06%
1151 STU bitJob STU $0.034540 $1,537 -0.05% 12.52% 109.71%
1152 ABC Alphabit ABC $19.85 $1,428 -0.20% 5.85% 33.91%
1153 SHND StrongHands SHND $2.9e-08 $1,342 -1.37% -0.74% -7.50%
1154 GARY President Joh… GARY $0.198502 $1,246 -0.09% 1.52% -4.83%
1155 WIC Wi Coin WIC $0.004751 $1,153 8.79% 65.70% 77.58%
1156 WOW Wowcoin WOW $0.000124 $1,119 -0.10% 5.82% 16.76%
1157 MGC GulfCoin MGC $0.002729 $1,092 -0.06% 12.65% -14.17%
1158 MAVRO Mavro MAVRO $0.034366 $977 -0.42% 63.59% 140.35%
1159 FLASH Flash FLASH $0.005459 $949 -0.06% 5.75% 7.17%
1160 ZBC Zilbercoin ZBC $0.039337 $943 -4.24% 1.75% 0.30%
1161 DASHS Dashs DASHS $0.066002 $907 -0.06% -30.36% 96.31%
1162 ACC AdCoin ACC $0.070456 $901 -0.51% -2.12% -29.64%
1163 ASN Aseancoin ASN $0.015756 $901 -5.28% -7.56% 200.39%
1164 HAT Hawala.Today HAT $0.189025 $885 -0.08% -9.41% -2.69%
1165 UNRC UniversalRoya… UNRC $0.000492 $879 -18.93% -2.58% -17.31%
1166 SKC Skeincoin SKC $0.018610 $756 0.32% 41.14% 299.45%
1167 BAT BatCoin BAT $0.000002 $741 10.81% 14.35% 14.39%
1168 EDRC EDRCoin EDRC $0.054419 $706 1.23% 9.43% 6.69%
1169 RUBIT RubleBit RUBIT $0.004465 $685 -0.06% -2.45% 13.98%
1170 PLC PlusCoin PLC $0.000612 $671 -0.08% 9.72% 8.23%
1171 UR UR UR $0.000907 $599 -0.06% 29.05% 41.09%
1172 EDOGE EtherDoge EDOGE $4.5e-07 $559 -0.08% -3.21% -29.94%
1173 MOTO Motocoin MOTO $0.007500 $537 0.04% 96.18% 125.54%
1174 MCI Musiconomi MCI $0.034209 LowVol -0.08% -6.67% -41.50%
1175 RUNNERS Runners RUNNERS $0.000124 LowVol -0.06% -47.12% -63.49%
1176 CASH Cash Poker Pro CASH $0.039155 LowVol -0.08% -3.19% -44.47%
1177 SKULL Pirate Blocks SKULL $0.002109 LowVol -0.06% 12.35% -2.60%
1178 COUPE Coupecoin COUPE $0.000005 LowVol -25.41% -95.43% -64.80%
1179 HNC Huncoin HNC $0.002109 LowVol -0.06% 63.42% 65.99%
1180 WSX WeAreSatoshi WSX $0.001737 LowVol -26.34% 5.74% -4.49%
1181 AV AvatarCoin AV $0.041437 LowVol -0.06% -5.03% 23.21%
1182 FFC FireFlyCoin FFC $0.000200 LowVol -0.16% 70.71% 54.99%
1183 ONG onG.social ONG $0.179934 LowVol -0.08% -3.19%
1184 LDCN LandCoin LDCN $0.002216 LowVol 0.87% -47.88% -73.59%
1185 EUSD eUSD EUSD $0.000160 LowVol -0.08% -65.87% -25.48%
1186 TOP TopCoin TOP $0.000380 LowVol -0.14% -18.98% -27.45%
1187 SNAKE SnakeEyes SNAKE $0.050341 LowVol -1.51% 15.26% 35.78%
1188 IRL IrishCoin IRL $0.002729 LowVol -0.06% 5.77% 22.37%
1189 CLINT Clinton CLINT $0.011042 LowVol -0.06% -0.89% 15.91%
1190 9COIN 9COIN 9COIN $0.003350 LowVol -0.06% 29.74% 11.80%
1191 CYDER Cyder CYDER $0.000248 LowVol -0.06% 5.77% -20.92%
1192 BUB Bubble BUB $0.021835 LowVol -0.06% -10.62% 8.79%
1193 BSN Bastonet BSN $0.000620 LowVol -0.06% -11.88% -18.31%
1194 PRN Protean PRN $0.000119 LowVol -0.06% 20.14% 13.60%
1195 HIGH High Gain HIGH $0.000744 LowVol -0.06% 28.55% 10.00%
1196 LTH LAthaan LTH $0.001117 LowVol -0.06% 92.45% 110.85%
1197 BLX Blockchain Index BLX $2.93 LowVol -0.08% -2.45% 8.16%
1198 QORA Qora QORA $0.232421 LowVol -0.06% 8.73%
1199 RUPX Rupaya [OLD] RUPX $0.006699 LowVol -0.06% 47.49% -11.33%
1200 AXIOM Axiom AXIOM $0.018982 LowVol -0.06% 5.74% 16.45%
1201 EVC EventChain EVC $0.067509 LowVol -0.08% -38.21%
1202 RBBT RabbitCoin RBBT $0.000002 LowVol -2.97% -6.22% -18.79%
1203 LAZ Lazaruscoin LAZ $0.001861 LowVol -0.20% 5.71% 36.45%
1204 FRWC FrankyWillCoin FRWC $0.002605 LowVol 4.79% -2.41% -25.46%
1205 ANI Animecoin ANI $0.000124 LowVol -0.06% -47.13% -23.59%
1206 MONETA Moneta MONETA $0.000496 LowVol -0.06% 5.74% 17.21%
1207 KARMA Karmacoin KARMA $0.000124 LowVol -0.06% 5.74%
1208 XQN Quotient XQN $0.006327 LowVol -0.06% 2.00% 10.27%
1209 HDLB HODL Bucks HDLB $0.049750 LowVol -0.06% 24.77% -10.35%
1210 10MT 10M Token 10MT $0.002247 LowVol -3.10% 201.17% -17.62%
1211 MMXVI MMXVI MMXVI $0.003350 LowVol -0.06% 9.84% 5.63%
1212 QBT Cubits QBT $0.003083 LowVol -0.04% -22.18% -7.72%
1213 ELC Elacoin ELC $0.093048 LowVol -0.16% 5.74% 18.82%
1214 INDIA India Coin INDIA $0.000372 LowVol 38.12% 58.57% 75.70%
1215 BXC Bitcedi BXC $0.003596 LowVol -0.03% -0.09% 71.37%
1216 CTIC3 Coimatic 3.0 CTIC3 $0.003864 LowVol -0.06% -2.90% 6.73%
1217 TELL Tellurion TELL $0.000126 LowVol -47.79% -65.43% -52.72%
1218 DISK DarkLisk DISK $0.001241 LowVol -0.06% 38.81% 79.75%
1219 ACN Avoncoin ACN $0.000372 LowVol -0.06% -20.72% -9.96%
1220 LEPEN LePen LEPEN $0.000123 LowVol -0.13% 51.56% 17.46%
1221 EBIT eBIT EBIT $0.003555 LowVol -0.08% 91.20% 535.36%
1222 IPY Infinity Pay IPY $0.001681 LowVol -0.08% -3.20% -36.76%
1223 MEN PeopleCoin MEN $0.000124 LowVol -0.06% 17.17%
1224 MARX MarxCoin MARX $0.001241 LowVol -0.06% 19.29% 20.46%
1225 DUB Dubstep DUB $0.002357 LowVol -0.20% 0.43% 3.30%
1226 RCN Rcoin RCN $0.000124 LowVol -0.06% 5.71% 5.15%
1227 ACES Aces ACES $0.000187 LowVol -0.06% 16.54% 59.37%
1228 FC Facecoin FC $0.003600 LowVol -0.08% -3.20% -14.82%
1229 AMS AmsterdamCoin AMS $0.004637 LowVol 11.57% 19.76% -14.55%
1230 TEAM TeamUp TEAM $0.000248 LowVol -0.06% 5.71% 17.14%
1231 GMX GoldMaxCoin GMX $0.003847 LowVol -0.06% 365.62%
1232 XVE The Vegan Ini… XVE $0.000496 LowVol -0.06% 12.05% 17.17%
1233 UNC UNCoin UNC $0.000124 LowVol -0.06% 5.77% 17.21%
1234 FAZZ Fazzcoin FAZZ $0.011042 LowVol -0.06% 145.93% 79.36%
1235 TOPAZ Topaz Coin TOPAZ $0.097762 LowVol -0.06% 14.69%
1236 BLAZR BlazerCoin BLAZR $0.001174 LowVol 0.40% 0.01% -7.14%
1237 NBIT netBit NBIT $0.062032 LowVol -0.06% -6.73% 84.45%
1238 SWP Swapcoin SWP $0.090012 LowVol -0.08% 6.38% -32.39%
1239 FAP FAPcoin FAP $0.008288 LowVol -0.06% 26.15% 2.32%
1240 EGOLD eGold EGOLD $0.006797 LowVol -0.08% -3.21% -57.81%
1241 SYNC Sync SYNC $595.50 LowVol -0.06% 69.19% 12.49%
1242 CHEAP Cheapcoin CHEAP $0.000372 LowVol -0.06% 5.71% 6.71%
1243 BET BetaCoin BET $0.002086 LowVol 5.01% 12.61% -14.36%
1244 EXRN EXRNchain EXRN $0.000001 LowVol -0.08% -3.20% 132.28%
1245 FLAP FlappyCoin FLAP $0.000002 LowVol 9.82% -96.05% -96.86%
1246 TIE TIES Network TIE $0.063458 LowVol -0.08% -0.37% -35.48%
1247 YEL Yellow Token YEL $0.006863 LowVol -0.08% -45.31% 57.32%
1248 KASHH KashhCoin KASHH $0.000120 LowVol -2.48% 1.90% 310.80%
1249 BITOK Bitok BITOK $0.000081 LowVol -0.14% -31.18% -23.75%
1250 GUC GoldUnionCoin GUC $0.065133 LowVol -0.06% 19.65% -42.73%
1251 FUDD DimonCoin FUDD $0.001350 LowVol -0.08% -3.20% -13.03%
1252 FONZ Fonziecoin FONZ $0.000620 LowVol -0.06% -11.88% -21.13%
1253 WINK Wink WINK $0.000372 LowVol -0.06% 35.00%
1254 DBG Digital Bulli… DBG $0.007320 LowVol 1.37% 7.59% 17.18%
1255 ELTC2 eLTC ELTC2 $0.000180 LowVol -0.08% 10.35% 7.32%
1256 CYC Cycling Coin CYC $0.001737 LowVol -0.06% 13.87% -11.08%
1257 HALLO Halloween Coin HALLO $0.000236 LowVol -0.07% 100.95% 30.79%
1258 REGA Regacoin REGA $0.001489 LowVol -0.06% -29.49% -29.68%
1259 QBC Quebecoin QBC $0.002109 LowVol -0.20% 5.74% 17.18%
1260 MBL MobileCash MBL $0.000372 LowVol -0.06% 17.17%
1261 SHA SHACoin SHA $0.000744 LowVol -0.20% 5.71% 38.76%
1262 YES Yescoin YES $0.000104 LowVol 2.97% -11.16% 136.66%
1263 GOLF Golfcoin GOLF $0.000124 LowVol -0.06% 5.74% 15.96%
1264 MAGN Magnetcoin MAGN $0.719569 LowVol -0.06% 4.63% 40.12%
1265 DON Donationcoin DON $0.000720 LowVol 3.12% 23.02% -6.96%
1266 RHFC RHFCoin RHFC $0.000620 LowVol -0.06% -41.25% -38.66%
1267 IVZ InvisibleCoin IVZ $0.279391 LowVol -0.06% 16.06%
1268 BIT First Bitcoin BIT $0.012034 LowVol -0.06% -5.03% -1.43%
1269 TLE Tattoocoin (L… TLE $0.046772 LowVol -0.06% 13.83%
1270 BCCS BitcoinCashSc… BCCS $0.006203 LowVol -53.38% -28.97%
1271 HYPER Hyper HYPER $0.036475 LowVol -0.20% 9.77% 56.63%
1272 IFC Infinitecoin IFC $0.000011 LowVol -0.19% -13.51% -43.42%
1273 LKC LinkedCoin LKC $0.000372 LowVol 199.82% 75.81%
1274 FUTC FutCoin FUTC $0.001985 LowVol -0.20% 5.71% -5.05%
1275 GAIN UGAIN GAIN $0.001613 LowVol -0.09% 5.74% 14.67%
1276 XDE2 XDE II XDE2 $1.80 LowVol -0.06% 6.44% -38.10%
1277 PRM PrismChain PRM $0.001985 LowVol 6.60% 30.18% 56.28%
1278 BEST BestChain BEST $0.001488 LowVol -0.07% 15.33% 5.13%
1279 XAU Xaucoin XAU $0.048261 LowVol -0.06% 58.24% 47.55%
1280 CBD CBD Crystals CBD $0.001861 LowVol -0.06% 13.26% 25.50%
1281 ROYAL RoyalCoin ROYAL $0.004466 LowVol -0.06% 15.36% 35.75%
1282 TCR TheCreed TCR $0.000496 LowVol -0.20% 111.42% 58.74%
1283 PAYP PayPeer PAYP $0.000124 LowVol -0.06%
1284 RICHX RichCoin RICHX $0.006948 LowVol -0.06%
1285 TODAY TodayCoin TODAY $0.001241 LowVol -0.06% 18.55% 6.49%
1286 HCC Happy Creator… HCC $0.000744 LowVol -0.06% 26.88% 75.70%
1287 BGR Bongger BGR $0.000131 LowVol 0.21% 38.03%
1288 X2 X2 X2 $0.000124 LowVol -0.06% 5.71%
1289 TRICK TrickyCoin TRICK $0.012406 LowVol -0.20% 10.14%
1290 MONEY MoneyCoin MONEY $0.000124 LowVol -0.06% 5.71%
1291 XID International… XID $0.008560 LowVol -0.06% 27.68% 6.09%
1292 XTD XTD Coin XTD $0.000124 LowVol -0.06% 17.14%
1293 PRIMU Primulon PRIMU $0.000124 LowVol -0.06% -41.71% -56.89%
1294 OP Operand OP $0.001117 LowVol -0.06% 18.96%
1295 GBRC Global Busine… GBRC $0.000124 LowVol -0.06% 17.17%
1296 XSTC Safe Trade Coin XSTC $0.000124 LowVol -0.06% 17.14%
1297 ANTX Antimatter ANTX $0.000124 LowVol -0.06% 17.33%
1298 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1299 FID BITFID FID $0.124064 LowVol -0.18% 17.15%
1300 VGC VegasCoin VGC $0.000112 LowVol -52.38%
1301 GML GameLeagueCoin GML $0.008832 LowVol 4.22%
1302 NBE BitCentavo NBE $3.3e-07 LowVol -66.58%
1303 CC CyberCoin CC $0.000118 LowVol 0.30% 11.15%
1304 EGG EggCoin EGG $0.044109 LowVol 9.66%
1305 SHELL ShellCoin SHELL $0.023370 LowVol 1.03% -27.40%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol
1307 CME Cashme CME $0.000118 LowVol 1.09% 11.92%
1308 OPES Opescoin OPES $0.002461 LowVol -0.10% 22.34%
1309 BAC BitAlphaCoin BAC $0.003769 LowVol 0.40% 4.70%
1310 PSY Psilocybin PSY $0.021270 LowVol -0.39% -16.30%
1311 OCOW OCOW OCOW $0.004899 LowVol -8.36%
1312 SFE SafeCoin SFE $0.000116 LowVol -0.79% 9.91%
1313 POKE PokeCoin POKE $0.000234 LowVol -0.13% 23.95%
1314 SPORT SportsCoin SPORT $0.001216 LowVol 11.58%
1315 OMC Omicron OMC $0.134319 LowVol 1.19% 9.11%
1316 PDG PinkDog PDG $0.000122 LowVol 4.04% -42.36%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 ZSE ZSEcoin ZSE $0.011249 LowVol 4.15% -11.28%
1319 UTA UtaCoin UTA $0.002322 LowVol 4.16% 338.60%
1320 BIXC BIXC BIXC $4.41 LowVol 1.45%
1321 TYC Tyrocoin TYC $0.001770 LowVol -78.75% -87.39%
1322 PI PiCoin PI $0.002738 LowVol 0.25% 9.00%
1323 TURBO TurboCoin TURBO $0.000114 LowVol 8.43%
1324 BIRDS Birds BIRDS $0.000122 LowVol 11.03% -42.37%
1325 SIC Swisscoin SIC $0.000123 4.76% -23.64%
1326 FBL Faceblock FBL $0.001654 -5.92%

Quay lại phần 1

Phản hồi