Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12697.20 trên tổng giá trị $212,341,141,706

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.62 trên tổng giá trị $43,621,966,646

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.08 trên tổng giá trị $24,925,139,232

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.54 trên tổng giá trị $15,409,437,936

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240457 trên tổng giá trị $9,315,098,591

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.018982 trên tổng giá trị $186,941 đã biến động tăng 205.82% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000372 trên tổng giá trị đã biến động tăng 199.82% trong 1h qua

    + Đồng ZMC ZetaMicron (ZMC) đang có giá hiện tại $0.000248 trên tổng giá trị $148,962 đã biến động tăng 99.81% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.004906 trên tổng giá trị $39,206 đã biến động tăng 56.11% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000389 trên tổng giá trị $2,544,680 đã biến động tăng 52.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000113 trên tổng giá trị $49,931,316 đã biến động tăng 778.26% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006511 trên tổng giá trị $300,541 đã biến động tăng 454.97% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 436.85% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.096320 trên tổng giá trị $146,858 đã biến động tăng 316.51% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 281.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 3491.13% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000066 trên tổng giá trị $340,771 đã biến động tăng 936.47% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.304750 trên tổng giá trị $4,387,509 đã biến động tăng 661.36% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.023668 trên tổng giá trị $1,514,612 đã biến động tăng 578.08% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 561.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $212,341,141,706 $12697.20 16,723,462 $8,921,660,000 0.23% 7.36% 17.84%
2 ETH Ethereum ETH $43,621,966,646 $453.62 96,164,541 $1,541,450,000 0.08% -3.63% -6.82%
3 BCH Bitcoin Cash BCH $24,925,139,232 $1480.08 16,840,400 $1,201,620,000 0.09% -6.22% -5.75%
4 MIOTA IOTA MIOTA $15,409,437,936 $5.54 2,779,530,283 $3,080,840,000 6.02% 99.62% 272.35%
5 XRP Ripple XRP $9,315,098,591 $0.240457 38,739,145,009 $234,425,000 -0.31% -4.23% -15.33%
6 DASH Dash DASH $5,734,784,387 $741.28 7,736,348 $226,146,000 -0.45% -4.48% 10.59%
7 LTC Litecoin LTC $5,653,656,914 $104.40 54,153,283 $402,383,000 0.80% 1.28% 4.14%
8 BTG Bitcoin Gold BTG $4,959,615,228 $297.14 16,690,949 $137,662,000 -0.09% -7.88% -10.02%
9 XMR Monero XMR $4,396,073,924 $284.67 15,442,756 $554,444,000 1.43% 27.70% 43.52%
10 ADA Cardano ADA $3,263,336,660 $0.125866 25,927,070,538 $61,038,000 3.11% -4.92% -8.02%
11 ETC Ethereum Classic ETC $2,851,863,309 $29.06 98,124,916 $389,160,000 -1.06% -3.84% -8.24%
12 XEM NEM XEM $2,599,110,000 $0.288790 8,999,999,999 $31,780,300 -1.80% 1.16% 15.41%
13 EOS EOS EOS $2,547,735,011 $4.90 519,958,654 $239,991,000 6.68% 27.94% 69.46%
14 XLM Stellar Lumens XLM $2,440,601,719 $0.136852 17,833,876,881 $251,736,000 2.20% 41.68% 53.31%
15 NEO NEO NEO $2,415,530,000 $37.16 65,000,000 $111,384,000 -1.04% -8.88% -1.51%
16 BCC BitConnect BCC $1,097,757,538 $344.59 3,185,692 $24,195,800 -0.16% 3.26% 15.32%
17 LSK Lisk LSK $1,034,799,366 $8.95 115,640,068 $71,353,800 -1.06% -3.65% 14.25%
18 ZEC Zcash ZEC $977,907,853 $352.54 2,773,931 $187,400,000 -2.74% 8.78% -2.28%
19 MONA MonaCoin MONA $973,696,514 $17.44 55,816,500 $109,914,000 -0.29% 83.04% 206.80%
20 OMG OmiseGO OMG $964,450,076 $9.45 102,042,552 $59,380,500 -0.74% -7.73% 4.64%
21 QTUM Qtum QTUM $921,248,318 $12.50 73,696,328 $139,372,000 1.02% -9.04% -15.64%
22 USDT Tether USDT $812,077,544 $0.997617 814,017,348 $1,088,510,000 -0.17% -0.39% -0.42%
23 WAVES Waves WAVES $701,620,000 $7.02 100,000,000 $46,001,200 -0.86% -4.25% 20.83%
24 STRAT Stratis STRAT $694,839,206 $7.04 98,649,706 $37,825,500 0.27% -7.13% 16.58%
25 PPT Populous PPT $659,912,179 $16.00 41,252,246 $1,568,540 1.57% 17.54% 49.98%
26 HSR Hshare HSR $646,502,436 $15.27 42,336,968 $78,036,200 -0.13% -10.28% -18.98%
27 ARDR Ardor ARDR $541,203,980 $0.541746 998,999,495 $9,529,100 -0.58% -7.75% 51.86%
28 BTS BitShares BTS $453,171,450 $0.174039 2,603,850,000 $15,602,000 2.02% 3.37% 3.55%
29 BCN Bytecoin BCN $425,941,688 $0.002324 183,253,534,612 $5,861,960 -0.44% 4.07% 29.47%
30 ARK Ark ARK $419,725,366 $4.28 97,981,284 $20,602,200 -0.58% -0.91% 27.68%
31 NXT Nxt NXT $388,545,043 $0.388934 998,999,942 $72,491,100 -0.60% -8.10% 93.73%
32 VTC Vertcoin VTC $369,828,651 $8.84 41,837,950 $42,711,400 -4.02% -8.81% 64.01%
33 REP Augur REP $361,831,800 $32.89 11,000,000 $5,803,470 -1.09% -7.74% 13.26%
34 QASH QASH QASH $338,466,450 $0.967047 350,000,000 $14,365,700 5.57% 1.30% -30.27%
35 STEEM Steem STEEM $331,265,800 $1.34 246,431,691 $5,837,240 -0.46% -11.95% 17.69%
36 DCR Decred DCR $331,006,996 $52.53 6,301,582 $3,890,340 -2.32% -12.10% -11.73%
37 KMD Komodo KMD $318,974,858 $3.08 103,690,185 $9,626,620 1.19% -9.01% 2.53%
38 EMC2 Einsteinium EMC2 $314,074,938 $1.45 216,092,235 $134,512,000 3.57% 66.38% 229.33%
39 SALT SALT SALT $311,179,393 $6.13 50,741,341 $13,638,700 -1.80% -6.66% 42.00%
40 DOGE Dogecoin DOGE $289,011,212 $0.002575 112,217,753,045 $8,184,490 1.10% -1.32% 9.19%
41 GNT Golem GNT $283,128,417 $0.339877 833,032,000 $6,480,710 -0.68% -6.72% 2.83%
42 VERI Veritaseum VERI $282,991,949 $139.68 2,026,045 $1,214,690 -1.05% 15.30% 32.94%
43 SC Siacoin SC $281,765,368 $0.008980 31,376,675,289 $22,867,500 0.92% -6.54% 35.65%
44 PIVX PIVX PIVX $273,354,607 $4.96 55,064,301 $6,389,970 -2.32% -8.09% 21.13%
45 MAID MaidSafeCoin MAID $270,923,669 $0.598657 452,552,412 $4,210,420 -2.11% -0.47% 10.97%
46 PAY TenX PAY $264,701,012 $2.53 104,661,310 $13,028,900 -0.45% -8.26% -3.11%
47 BNB Binance Coin BNB $253,647,134 $2.56 99,014,000 $54,849,600 3.13% -2.00% 31.05%
48 SNT Status SNT $241,374,577 $0.069551 3,470,483,788 $16,746,200 -2.59% -5.00% 24.48%
49 POWR Power Ledger POWR $232,779,625 $0.663021 351,089,370 $35,251,300 0.88% -7.18% 10.86%
50 WTC Walton WTC $223,698,427 $8.98 24,898,178 $19,935,400 -1.72% -9.61% 56.34%
51 FCT Factom FCT $214,436,897 $24.52 8,745,102 $7,946,840 0.46% -3.16% 0.74%
52 DGD DigixDAO DGD $211,342,000 $105.67 2,000,000 $2,270,630 -1.74% -12.27% -5.56%
53 SYS Syscoin SYS $203,142,564 $0.383757 529,352,075 $20,288,000 -3.94% -1.19% 30.48%
54 BAT Basic Attenti… BAT $197,061,000 $0.197061 1,000,000,000 $9,126,500 -0.95% -5.24% 1.21%
55 SAN Santiment Net… SAN $196,849,021 $3.25 60,522,560 $40,999,300 8.22% 25.80% 166.37%
56 XUC Exchange Union XUC $183,742,535 $7.41 24,798,538 $1,482,920 6.32% 2.31% -19.59%
57 BTCD BitcoinDark BTCD $182,911,455 $141.92 1,288,862 $120,205 -0.18% -6.02% 1.16%
58 KNC Kyber Network KNC $177,672,170 $1.32 134,132,697 $19,385,700 -4.99% -7.12% 14.36%
59 CNX Cryptonex CNX $174,676,666 $3.88 44,997,377 $188,022 -2.54% 11.63% 63.55%
60 GBYTE Byteball Bytes GBYTE $172,769,819 $267.77 645,222 $977,400 -0.44% -5.34% -1.81%
61 XZC ZCoin XZC $171,352,781 $47.70 3,592,264 $20,388,800 -1.58% 19.98% 10.68%
62 GAS Gas GAS $166,324,265 $19.35 8,597,035 $1,732,320 -4.73% -8.55% -6.18%
63 VEN VeChain VEN $159,323,337 $0.574837 277,162,633 $22,403,000 -9.55% 13.73% 114.17%
64 BTM Bytom BTM $158,899,104 $0.160992 987,000,000 $5,420,400 2.05% 27.61% 30.62%
65 ICN Iconomi ICN $155,253,653 $1.56 99,788,314 $1,548,660 -0.09% -3.26% 4.11%
66 TRX TRON TRX $149,925,603 $0.002280 65,748,192,475 $13,590,900 0.38% 6.37% -6.85%
67 RDN Raiden Networ… RDN $148,403,740 $2.96 50,148,936 $13,162,100 0.76% -7.68% -25.70%
68 PURA Pura PURA $147,730,968 $0.859078 171,964,558 $1,188,960 6.08% 36.42% 41.74%
69 GNO Gnosis GNO $141,110,268 $127.75 1,104,590 $4,391,560 -0.58% -7.63% 13.18%
70 DGB DigiByte DGB $137,559,039 $0.014466 9,509,193,280 $11,547,400 -3.44% -9.28% 10.09%
71 AE Aeternity AE $134,412,500 $0.576827 233,020,472 $1,000,700 -1.13% -5.80% 1.57%
72 GAME GameCredits GAME $134,321,204 $2.09 64,355,352 $4,022,530 -0.60% -6.43% -0.54%
73 MCO Monaco MCO $129,476,586 $12.07 10,722,876 $122,881,000 -2.70% -15.90% 73.92%
74 FUN FunFair FUN $127,481,759 $0.029997 4,249,873,622 $2,229,500 -1.16% -7.88% 4.50%
75 CVC Civic CVC $123,151,301 $0.359356 342,700,000 $8,174,040 -0.95% -14.99% 6.18%
76 BLOCK Blocknet BLOCK $116,158,994 $23.63 4,914,890 $1,212,170 -0.32% -9.09% 0.05%
77 MTL Metal MTL $113,635,567 $5.89 19,300,994 $10,611,000 -0.44% -11.08% 8.39%
78 ZRX 0x ZRX $111,999,500 $0.223999 500,000,000 $4,732,300 0.52% -0.18% 1.89%
79 MNX MinexCoin MNX $111,741,900 $37.25 3,000,000 $402,343 -4.08% -15.68% 38.20%
80 NAV NAV Coin NAV $111,312,025 $1.79 62,126,833 $20,016,300 3.58% 29.18% 58.20%
81 ETHOS Ethos ETHOS $111,257,132 $1.48 75,166,627 $1,323,670 -2.67% -4.36% -3.98%
82 BNT Bancor BNT $107,978,793 $2.65 40,772,871 $8,081,520 0.11% -8.08% -1.45%
83 XVG Verge XVG $106,828,331 $0.007444 14,350,603,296 $5,523,600 -0.54% -6.40% 18.15%
84 DATA Streamr DATAcoin DATA $106,699,914 $0.157571 677,154,514 $10,832,200 17.85% 51.34% 33.12%
85 STORJ Storj STORJ $102,520,078 $0.972550 105,413,683 $12,049,800 0.64% -10.70% 25.93%
86 LINK ChainLink LINK $102,054,400 $0.291584 350,000,000 $12,491,000 -0.79% 26.30% 72.45%
87 GXS GXShares GXS $101,953,948 $2.52 40,510,000 $6,756,840 0.47% -7.96% -19.28%
88 EDG Edgeless EDG $100,015,246 $1.22 82,046,288 $13,844,600 1.06% -17.85% 50.78%
89 POT PotCoin POT $99,239,474 $0.453372 218,891,933 $4,701,010 2.73% 7.23% 47.29%
90 YOYOW YOYOW YOYOW $97,963,911 $0.463326 211,436,247 $127,652,000 2.88% 118.04% 539.12%
91 NXS Nexus NXS $96,476,606 $1.78 54,207,040 $7,232,160 -0.17% -6.14% 28.26%
92 ETP Metaverse ETP ETP $92,218,795 $2.52 36,570,670 $5,953,230 0.11% -10.86% -32.18%
93 SNGLS SingularDTV SNGLS $90,890,400 $0.151484 600,000,000 $3,485,290 -0.61% -9.96% 3.82%
94 SUB Substratum SUB $87,638,924 $0.387626 226,091,449 $5,870,470 2.37% 2.80% 10.97%
95 SKY Skycoin SKY $87,294,600 $14.55 6,000,000 $159,935 -2.33% 3.90% 69.56%
96 UBQ Ubiq UBQ $85,435,921 $2.18 39,157,559 $3,968,620 -0.79% -4.28% 18.04%
97 XCP Counterparty XCP $83,926,674 $32.06 2,617,465 $3,041,980 -2.10% 20.11% 17.35%
98 ZEN ZenCash ZEN $83,530,337 $34.02 2,455,648 $4,055,840 -3.77% -5.17% 3.35%
99 RHOC RChain RHOC $81,894,356 $0.450060 181,963,195 $94,176 -0.08% 22.54% 85.95%
100 GRS Groestlcoin GRS $81,780,169 $1.19 68,947,054 $6,142,600 -0.64% -8.55% 79.36%
101 ACT Achain ACT $79,258,200 $0.264194 300,000,000 $3,027,430 -3.88% 10.76% 27.09%
102 ADX AdEx ADX $78,683,094 $1.31 60,248,315 $8,908,550 -1.28% -10.27% -3.93%
103 LKK Lykke LKK $76,193,466 $0.289284 263,386,381 $121,981 0.00% -0.01% -12.28%
104 PPC Peercoin PPC $75,812,846 $3.10 24,491,863 $3,665,270 -2.73% -11.08% -9.10%
105 LRC Loopring LRC $75,361,638 $0.263345 286,170,756 $9,954,330 -2.29% -15.48% 19.97%
106 PART Particl PART $72,588,350 $9.31 7,795,802 $827,587 -0.17% -1.14% 2.11%
107 QSP Quantstamp QSP $71,810,306 $0.116327 617,314,171 $17,656,700 -4.18% -9.20% -8.42%
108 BAY BitBay BAY $70,034,130 $0.069476 1,008,036,326 $4,713,190 -5.29% -17.71% -0.78%
109 SAFEX Safe Exchange… SAFEX $66,616,016 $0.031020 2,147,483,647 $10,671,600 -1.98% 69.48% 168.13%
110 RCN Ripio Credit … RCN $66,407,781 $0.136883 485,142,647 $14,611,200 -0.14% -10.50% 4.89%
111 FAIR FairCoin FAIR $66,277,918 $1.25 53,193,831 $32,629 -2.45% -3.54% 12.18%
112 ANT Aragon ANT $65,775,205 $2.02 32,527,201 $1,654,560 -2.49% -11.13% -10.40%
113 ATM ATMChain ATM $65,260,661 $0.017425 3,745,253,092 $52,108 11.89% -0.98% -7.16%
114 MGO MobileGo MGO $63,808,963 $0.650920 98,028,887 $357,312 -0.96% -4.97% 10.18%
115 QRL Quantum Resis… QRL $63,103,560 $1.21 52,000,000 $923,108 -0.73% -4.17% 11.05%
116 R Revain R $61,452,653 $0.333167 184,450,000 $959,168 -1.25% 25.58% 41.61%
117 REQ Request Network REQ $59,787,168 $0.093310 640,739,733 $9,244,700 -7.00% -14.31% 27.74%
118 XRB RaiBlocks XRB $59,284,696 $0.444919 133,248,290 $862,815 2.68% 15.64% 99.42%
119 WINGS Wings WINGS $59,179,780 $0.659691 89,708,333 $1,064,660 -0.58% -0.07% 9.90%
120 FTC Feathercoin FTC $58,558,230 $0.318191 184,034,840 $1,181,080 -3.84% -13.14% -10.25%
121 MANA Decentraland MANA $57,462,808 $0.025272 2,273,755,650 $3,964,040 7.79% 27.62% 42.02%
122 VIA Viacoin VIA $57,403,378 $2.51 22,915,154 $4,418,470 -0.17% 1.47% 32.10%
123 MER Mercury MER $56,883,000 $0.568830 100,000,000 $4,891,980 -0.06% 2.95% 164.27%
124 KIN Kin KIN $54,647,480 $0.000072 756,097,560,976 $20,904 -0.92% 10.11% 17.82%
125 COB Cobinhood COB $53,741,217 $0.205727 261,225,880 $143,659 -4.13% 3.46% 57.31%
126 SNM SONM SNM $52,451,975 $0.145862 359,600,000 $1,977,650 0.45% 0.80% 12.74%
127 AEON Aeon AEON $52,451,229 $3.58 14,651,140 $392,445 -3.05% -8.25% -7.68%
128 PPP PayPie PPP $52,353,180 $0.634584 82,500,000 $149,282 -0.08% -8.20% -6.97%
129 IOC I/O Coin IOC $51,864,005 $3.16 16,393,879 $428,849 -3.35% -4.45% -15.74%
130 RLC iExec RLC RLC $50,987,299 $0.644831 79,070,793 $6,111,960 -3.20% -16.35% 6.33%
131 NEBL Neblio NEBL $50,684,878 $4.02 12,608,649 $448,847 -2.64% 7.61% 37.10%
132 OTN Open Trading … OTN $50,520,209 $11.72 4,310,598 $369,801 3.56% -15.31% -39.40%
133 TIPS FedoraCoin TIPS $49,931,316 $0.000113 443,168,182,458 $697 0.08% 778.26% 93.60%
134 MCAP MCAP MCAP $49,910,709 $1.30 38,295,641 $1,566,820 -3.89% -5.93% 155.46%
135 RISE Rise RISE $49,405,739 $0.436681 113,139,200 $13,651,800 -1.65% -17.79% 22.30%
136 EMC Emercoin EMC $48,925,133 $1.19 41,025,645 $282,533 1.79% 7.60% 18.37%
137 GCR Global Curren… GCR $48,144,842 $0.465277 103,475,655 $28,618,500 -3.04% 115.08% 210.66%
138 KCS KuCoin Shares KCS $48,009,927 $0.527332 91,043,076 $898,430 -7.50% -13.51% 4.75%
139 INK Ink INK $46,291,703 $0.259701 178,250,000 $54,422,100 -2.32% 15.21% 51.46%
140 ENG Enigma ENG $45,944,694 $0.613937 74,836,171 $3,548,710 -2.04% -7.90% 23.53%
141 CFI Cofound.it CFI $45,519,500 $0.140060 325,000,000 $2,019,410 0.54% -14.83% 7.77%
142 DCT DECENT DCT $45,213,183 $0.881244 51,306,089 $1,985,460 0.59% -13.37% 5.18%
143 XAS Asch XAS $45,082,899 $0.496022 90,888,911 $542,151 -4.15% -4.81% -10.36%
144 NMC Namecoin NMC $44,685,186 $3.03 14,736,400 $5,311,040 1.55% 29.27% 21.08%
145 MLN Melon MLN $44,556,759 $74.34 599,400 $648,661 -1.17% -7.59% -8.35%
146 TRST WeTrust TRST $43,515,275 $0.472235 92,147,500 $1,086,540 0.02% -0.69% 14.27%
147 ZNY Bitzeny ZNY $43,292,553 $0.572543 75,614,500 $3,699,300 40.84% 436.85% 3491.13%
148 JINN Jinn JINN $43,254,249 $736.83 58,703 $86,209 -0.63% 75.93% 58.04%
149 CDT CoinDash CDT $41,694,986 $0.074369 560,650,080 $4,547,500 4.09% 50.39% 82.91%
150 CLOAK CloakCoin CLOAK $41,091,767 $8.02 5,124,071 $3,533,740 -0.80% 5.86% 11.26%
151 PEPECASH Pepe Cash PEPECASH $40,455,612 $0.057639 701,884,009 $1,011,420 1.53% 30.54% 79.45%
152 AST AirSwap AST $40,288,800 $0.268592 150,000,000 $4,232,430 -3.07% -3.99% 10.42%
153 AGRS Agoras Tokens AGRS $39,976,272 $0.951816 42,000,000 $1,413,830 -2.42% -18.95% 67.15%
154 1ST FirstBlood 1ST $39,558,084 $0.462352 85,558,371 $1,622,340 1.71% -11.41% -5.78%
155 SIB SIBCoin SIB $39,234,272 $2.46 15,949,475 $4,806,250 -4.27% -5.97% 39.46%
156 RDD ReddCoin RDD $39,104,313 $0.001363 28,683,781,717 $1,347,180 -1.72% -7.20% 6.51%
157 XWC WhiteCoin XWC $39,095,805 $0.157304 248,536,625 $639,674 -2.61% 24.87% 124.67%
158 TNB Time New Bank TNB $38,606,260 $0.034084 1,132,673,199 $3,066,270 -2.30% 4.44% 23.44%
159 MOD Modum MOD $37,953,830 $2.19 17,366,200 $4,617,850 1.46% -4.69% -15.21%
160 VOX Voxels VOX $37,701,720 $0.179532 210,000,000 $13,617,100 0.66% -15.73% 127.52%
161 ZSC Zeusshield ZSC $37,472,861 $0.032495 1,153,170,765 $1,412,400 1.70% -1.70% 10.11%
162 DMD Diamond DMD $36,489,668 $14.34 2,544,590 $306,586 -1.55% 14.97% 29.73%
163 NLG Gulden NLG $36,257,028 $0.101425 357,476,245 $418,727 0.80% 8.73% 5.74%
164 TNT Tierion TNT $36,240,603 $0.085774 422,513,667 $8,273,330 -2.79% -10.18% -3.93%
165 OK OKCash OK $35,289,133 $0.480921 73,378,233 $11,793,500 1.31% -16.67% 22.08%
166 PLR Pillar PLR $35,144,367 $0.154559 227,384,800 $77,553 -1.02% -4.89% 2.03%
167 LBC LBRY Credits LBC $34,908,932 $0.308394 113,195,885 $2,596,950 0.51% -17.15% 5.56%
168 TAAS TaaS TAAS $34,679,806 $4.26 8,146,001 $511,784 -0.24% 2.95% -0.73%
169 BTX Bitcore BTX $34,188,038 $18.91 1,808,259 $3,103,030 -2.93% -16.01% -40.63%
170 UNITY SuperNET UNITY $32,984,442 $40.42 816,061 $8,084 -0.60% -8.27% -19.82%
171 EDO Eidoo EDO $32,962,606 $3.08 10,708,403 $8,805,870 13.53% 40.40% 36.06%
172 ION ION ION $32,944,640 $1.82 18,108,714 $1,213,330 -4.79% 5.04% 18.26%
173 GRID Grid+ GRID $32,757,016 $0.834861 39,236,491 $18,838 -0.08% -3.15% -14.03%
174 TIX Blocktix TIX $32,402,640 $0.810066 40,000,000 $3,847,160 -2.99% 2.00% 105.11%
175 NMR Numeraire NMR $30,562,875 $23.57 1,296,779 $1,304,930 -0.62% -14.37% 46.66%
176 GUP Matchpool GUP $30,562,050 $0.407494 75,000,000 $7,684,280 1.11% -11.29% 97.11%
177 TRIG Triggers TRIG $30,271,835 $0.942884 32,105,578 $3,520,480 -1.23% -9.39% -11.01%
178 BBR Boolberry BBR $29,817,894 $2.78 10,720,038 $36,731 -0.16% 4.74% 113.48%
179 CTR Centra CTR $29,754,692 $0.437569 68,000,000 $1,061,540 0.16% -12.11% -14.71%
180 DNT district0x DNT $29,716,140 $0.049527 600,000,000 $3,625,260 -1.88% -12.16% 6.67%
181 SHIFT Shift SHIFT $29,682,812 $2.59 11,475,965 $1,129,190 -1.85% 1.79% 18.34%
182 CND Cindicator CND $29,395,836 $0.020329 1,445,976,590 $301,927 -0.22% -2.65% 2.32%
183 BLK BlackCoin BLK $29,224,546 $0.381867 76,530,692 $1,444,790 -1.64% -6.61% 14.51%
184 NLC2 NoLimitCoin NLC2 $28,936,084 $0.141445 204,574,811 $281,741 -4.91% -12.14% -35.97%
185 CRW Crown CRW $28,678,708 $1.76 16,293,702 $393,328 5.76% 11.42% 21.32%
186 XEL Elastic XEL $28,462,246 $0.324426 87,731,088 $1,327,790 -0.40% -13.97% -2.10%
187 BQ bitqy BQ $28,460,669 $0.011399 2,496,834,675 $29,733 1.40% -17.30% -2.03%
188 LEO LEOcoin LEO $28,402,936 $0.301121 94,323,997 $1,633,950 -0.38% 3.54% 3.36%
189 XAUR Xaurum XAUR $28,166,993 $0.221599 127,107,943 $416,660 -2.74% -9.57% 9.84%
190 ATB ATBCoin ATB $28,007,431 $0.709795 39,458,478 $2,973,640 -0.68% -9.65% -10.88%
191 PAYX Paypex PAYX $28,005,408 $0.409554 68,380,258 $8,582 -0.08% 2.19% 48.81%
192 AVT Aventus AVT $27,990,960 $4.67 6,000,000 $6,801,850 -10.77% 53.86% 52.28%
193 AMB Ambrosus AMB $27,825,232 $0.192441 144,590,975 $523,766 -1.43% -6.78% -13.79%
194 CSNO BitDice CSNO $26,911,640 $0.384452 70,000,000 $184,469 -0.05% 4.72% 40.53%
195 MDA Moeda Loyalty… MDA $26,728,657 $1.36 19,628,888 $1,610,440 0.38% -6.42% -10.50%
196 TX TransferCoin TX $26,645,677 $4.28 6,230,808 $5,849,680 -0.07% 10.87% 95.31%
197 BDL Bitdeal BDL $26,570,393 $0.151326 175,583,793 $256,166 2.10% 6.25% -23.40%
198 AMP Synereo AMP $26,134,808 $0.317724 82,256,324 $2,141,910 0.99% -8.68% 12.75%
199 SMART SmartCash SMART $25,777,375 $0.062629 411,587,824 $79,416 -0.59% 0.36% -4.53%
200 GVT Genesis Vision GVT $25,740,987 $6.91 3,726,781 $2,201,200 -1.04% 8.19% 19.24%
201 VIB Viberate VIB $25,143,123 $0.156201 160,966,468 $5,300,150 -1.65% -12.36% 11.44%
202 UKG Unikoin Gold UKG $24,899,188 $0.186107 133,789,637 $130,289 -0.21% 0.90% 6.71%
203 ICOS ICOS ICOS $24,764,352 $43.15 573,916 $77,251 -3.95% 12.29% -13.96%
204 HMQ Humaniq HMQ $24,678,267 $0.151528 162,862,753 $2,953,160 1.60% -17.41% 32.82%
205 CLAM Clams CLAM $24,661,222 $8.98 2,747,380 $450,477 -0.88% 4.32% 6.96%
206 GRC GridCoin GRC $24,472,727 $0.062700 390,312,753 $501,859 0.10% 2.48% 6.83%
207 TKN TokenCard TKN $24,427,384 $1.03 23,644,056 $904,610 0.43% 4.23% -30.03%
208 OMNI Omni OMNI $23,735,252 $42.37 560,231 $804,157 -3.44% 11.46% 28.22%
209 RBY Rubycoin RBY $23,704,339 $0.946059 25,055,878 $1,540,320 -0.11% -4.88% 13.24%
210 SLS SaluS SLS $23,605,166 $23.49 1,005,091 $1,909,170 -3.44% 7.76% 37.11%
211 DCN Dentacoin DCN $23,110,813 $0.000071 325,190,215,376 $33,532 3.64% 4.42% 5.07%
212 DPY Delphy DPY $22,887,306 $0.812567 28,166,669 $45,464 -1.08% -0.18% 16.94%
213 FUEL Etherparty FUEL $22,642,150 $0.046772 484,096,253 $534,088 3.66% 1.60% 16.12%
214 OCT OracleChain OCT $22,147,020 $0.738234 30,000,000 $102,691 4.23% 4.00%
215 IXT iXledger IXT $22,014,902 $0.615305 35,778,844 $467,305 1.69% 10.64% 86.10%
216 STX Stox STX $21,814,655 $0.510862 42,701,660 $1,177,410 -0.07% 0.49% -2.59%
217 WCT Waves Communi… WCT $21,245,419 $2.13 9,973,579 $55,103 -1.67% 1.28% 68.27%
218 EVX Everex EVX $20,837,685 $1.26 16,500,000 $3,277,370 -1.75% -5.01% -14.06%
219 LMC LoMoCoin LMC $20,742,991 $0.093779 221,191,091 $2,716,510 8.79% 0.04% 34.54%
220 ENJ Enjin Coin ENJ $20,726,103 $0.027408 756,192,535 $1,037,600 0.47% -2.83% 6.84%
221 BURST Burst BURST $20,461,942 $0.011366 1,800,339,818 $2,394,360 -0.65% 4.05% 36.91%
222 XBY XTRABYTES XBY $20,386,171 $0.047410 430,000,000 $544,100 10.24% 74.44% 114.48%
223 GOLOS Golos GOLOS $20,304,299 $0.163062 124,518,891 $42,354 -0.88% 4.63% 18.84%
224 RPX Red Pulse RPX $19,768,159 $0.036382 543,348,500 $462,034 -7.33% -15.82% -12.79%
225 SLR SolarCoin SLR $19,759,629 $0.530456 37,250,270 $482,875 2.93% 10.60% 21.49%
226 RADS Radium RADS $19,640,953 $5.77 3,402,787 $2,778,730 1.19% -11.31% 13.55%
227 WGR Wagerr WGR $19,596,738 $0.107086 183,000,000 $73,563 -0.84% -6.30% 55.46%
228 UNO Unobtanium UNO $19,562,931 $98.86 197,883 $135,910 -0.51% 18.51% 24.61%
229 MUE MonetaryUnit MUE $19,496,166 $0.187696 103,870,974 $1,104,500 -1.57% -3.21% 28.66%
230 POE Po.et POE $19,477,610 $0.008949 2,176,495,390 $828,705 -0.25% 13.90% 14.84%
231 ALIS ALIS ALIS $19,141,761 $0.496690 38,538,648 $168,982 5.01% 32.33% 32.70%
232 HVN Hive HVN $19,090,125 $0.050907 375,000,000 $758,134 -1.75% -0.59% 35.04%
233 SPHR Sphere SPHR $18,996,677 $6.16 3,082,940 $4,094,350 -3.70% 15.93% 53.85%
234 XDN DigitalNote XDN $18,941,860 $0.002751 6,885,695,758 $6,572,750 -2.43% -6.09% 11.35%
235 XNN Xenon XNN $18,884,340 $0.062948 300,000,000 $28,245 23.27% 38.02% 162.05%
236 PLBT Polybius PLBT $18,659,283 $4.88 3,820,954 $410,334 -1.98% 4.37% 16.74%
237 SOAR Soarcoin SOAR $18,642,218 $0.026202 711,480,735 $45,232 -3.27% 3.59% 10.34%
238 DICE Etheroll DICE $18,639,930 $2.66 7,001,623 $19,459 0.27% -4.76% -18.20%
239 MTH Monetha MTH $18,378,112 $0.084745 216,863,420 $2,550,040 -0.36% 1.97% 37.76%
240 XRL Rialto XRL $18,251,795 $0.214727 85,000,000 $22,576 -0.25% -7.56% -9.66%
241 EXP Expanse EXP $18,210,566 $2.30 7,906,397 $1,017,380 -0.85% -7.25% 9.80%
242 TGT Target Coin TGT $17,876,919 $0.018770 952,429,892 $1,102 0.90% -19.71% -15.48%
243 BSD BitSend BSD $17,789,217 $1.02 17,400,150 $785,878 -0.08% -7.71% 16.28%
244 NEOS NeosCoin NEOS $17,709,869 $4.92 3,598,631 $572,476 2.47% 5.31% 28.71%
245 VRC VeriCoin VRC $17,369,860 $0.569561 30,496,927 $1,208,150 -1.74% -6.15% 5.89%
246 DTB Databits DTB $17,062,881 $0.750089 22,747,809 $98,841 0.80% -3.40% 5.12%
247 SNC SunContract SNC $16,710,980 $0.155145 107,712,011 $1,242,540 1.91% -15.35% 80.20%
248 OBITS OBITS OBITS $16,632,064 $1.06 15,752,000 $36,013 0.89% -3.94% 20.32%
249 SWT Swarm City SWT $16,451,365 $2.09 7,885,955 $534,696 3.76% 2.70% 27.46%
250 DLT Agrello DLT $16,328,764 $0.189916 85,978,873 $2,175,220 -9.44% -20.15% -41.81%
251 PRG Paragon PRG $16,289,431 $0.250851 64,936,679 $178,537 -0.93% -6.35% -0.40%
252 DIME Dimecoin DIME $16,136,469 $0.000030 538,557,281,168 $1,903 0.81% 161.08% 119.19%
253 XVC Vcash XVC $16,010,360 $1.04 15,355,744 $456,043 -2.18% -0.73% 19.79%
254 DRT DomRaider DRT $15,972,511 $0.027003 591,500,000 $309,440 19.82% -4.05% -2.10%
255 FLO FlorinCoin FLO $15,677,074 $0.111705 140,343,531 $283,783 -0.62% 1.19% 13.01%
256 DBIX DubaiCoin DBIX $15,556,335 $9.58 1,623,419 $786,538 1.20% 28.28% 22.46%
257 THC HempCoin THC $15,528,651 $0.067615 229,663,837 $2,563,820 -3.15% -1.99% 172.02%
258 PPY Peerplays PPY $15,519,189 $4.06 3,823,525 $7,314 -8.38% -1.95% -20.33%
259 ADT adToken ADT $15,500,520 $0.025834 600,000,000 $1,570,040 -6.40% 1.78% 7.48%
260 TCC The ChampCoin TCC $15,489,198 $0.093916 164,925,727 $216,223 -0.06% 7.49% -0.16%
261 TOA ToaCoin TOA $15,457,911 $0.011612 1,331,155,614 $20,806 -0.25% 7.17% -5.06%
262 IFT InvestFeed IFT $15,338,710 $0.080147 191,381,257 $519,811 0.53% 11.05% 53.55%
263 PTOY Patientory PTOY $15,131,060 $0.216158 70,000,000 $3,020,040 1.65% -12.74% 4.68%
264 ENRG Energycoin ENRG $15,066,736 $0.124064 121,443,252 $108,834 2.06% 3.82% -0.08%
265 MTNC Masternodecoin MTNC $15,037,692 $0.305941 49,152,261 $11,662 -0.06% 38.38% 51.28%
266 MSP Mothership MSP $14,987,980 $0.107057 140,000,000 $226,343 -0.89% -5.78% -24.20%
267 BITCNY bitCNY BITCNY $14,918,277 $0.152504 97,822,200 $3,784,160 0.98% 2.26% 5.21%
268 NXC Nexium NXC $14,874,692 $0.223607 66,521,586 $214,750 -0.29% 1.00% 2.81%
269 LUN Lunyr LUN $14,637,761 $6.37 2,297,853 $358,400 -1.73% -4.47% 4.78%
270 NET Nimiq NET $14,404,740 $1.37 10,500,000 $218,090 -0.43% -0.59% 16.20%
271 BCO BridgeCoin BCO $14,245,227 $0.527601 27,000,000 $11,627 0.44% 1.62% 103.37%
272 XTO Tao XTO $13,776,875 $0.421940 32,651,266 $9,421 6.07% 17.50% 175.47%
273 BMC Blackmoon Crypto BMC $13,635,929 $0.453786 30,049,251 $907,545 0.53% 1.92% -1.55%
274 GAM Gambit GAM $13,604,742 $11.35 1,198,466 $57,537 -0.16% -4.51% 23.41%
275 TIME Chronobank TIME $13,575,227 $19.12 710,113 $501,153 4.34% -7.34% -21.70%
276 BTDX Bitcloud BTDX $13,550,248 $0.856655 15,817,626 $45,611 -5.10% -0.52% -9.30%
277 MYST Mysterium MYST $13,222,325 $0.680545 19,429,024 $873,257 -2.21% -10.16% 2.55%
278 PASC Pascal Coin PASC $12,733,715 $0.807654 15,766,300 $144,453 0.43% -1.86% 0.49%
279 ONION DeepOnion ONION $12,603,111 $3.20 3,936,774 $435,278 2.10% 34.33% 110.89%
280 HEAT HEAT HEAT $12,365,006 $0.403323 30,657,824 $24,504 -0.14% 9.80% 4.57%
281 ART Maecenas ART $12,343,743 $0.409409 30,150,150 $1,558 -0.06% -7.72% -7.84%
282 PST Primas PST $12,170,189 $0.237699 51,200,000 $319,614 -5.79% -4.83% 19.71%
283 NVC Novacoin NVC $12,165,281 $6.34 1,917,689 $234,494 0.09% 1.87% -14.96%
284 BLUE BLUE BLUE $11,737,715 $0.350278 33,509,711 $174,040 2.62% -8.75% 297.23%
285 ODN Obsidian ODN $11,652,950 $0.466118 25,000,000 $327,379 4.85% -15.80% -28.31%
286 PZM PRIZM PZM $11,254,831 $0.989655 11,372,479 $11,213 9.13% 3.01% -4.79%
287 CURE Curecoin CURE $11,053,509 $0.464195 23,812,209 $198,540 1.12% 3.07% 40.61%
288 EAC EarthCoin EAC $11,036,750 $0.000958 11,526,210,099 $175,760 14.22% 79.79% 74.50%
289 CSC CasinoCoin CSC $11,014,694 $0.285346 38,601,187 $3,243 -0.16% 0.14% -1.82%
290 KORE Kore KORE $10,990,347 $5.44 2,022,106 $1,710,150 -2.41% -2.43% 3.21%
291 RVT Rivetz RVT $10,945,859 $0.417073 26,244,468 $46,369 -2.76% -2.87% 26.87%
292 BITB BitBean BITB $10,892,266 $0.004839 2,250,938,000 $1,165,060 1.54% 3.22% 19.53%
293 PINK PinkCoin PINK $10,879,039 $0.029343 370,752,900 $341,518 -0.57% -3.55% 16.33%
294 OAX OAX OAX $10,856,115 $0.434084 25,009,250 $3,553,250 -0.57% -0.80% 5.79%
295 INCNT Incent INCNT $10,827,154 $0.235288 46,016,603 $159,189 -1.86% -4.40% -9.69%
296 HST Decision Token HST $10,574,186 $0.339103 31,182,814 $215,841 -3.28% -14.80% -1.56%
297 XST Stealthcoin XST $10,564,180 $0.383556 27,542,732 $161,869 1.96% 2.23% 17.09%
298 SBD Steem Dollars SBD $10,391,558 $2.94 3,536,456 $6,499,700 -1.12% 28.02% 94.09%
299 QAU Quantum QAU $10,371,160 $0.133944 77,429,074 $26,656 -1.56% -4.70% -13.49%
300 EMV Ethereum Movi… EMV $10,343,878 $1.58 6,566,666 $6,751 -0.08% 7.33% 105.03%
301 AIR AirToken AIR $10,343,172 $0.009851 1,050,000,000 $64,056 2.03% -5.81% -18.05%
302 NSR NuShares NSR $10,337,980 $0.003722 2,777,600,756 $5,303 -0.16% -11.18% 98.56%
303 ONX Onix ONX $10,313,805 $0.375966 27,432,814 $246,883 -1.04% -15.57% -25.96%
304 CAG Change CAG $10,192,416 $0.274655 37,109,887 $256,752 2.02% -6.37% -0.52%
305 BCPT BlockMason Cr… BCPT $10,187,101 $0.225547 45,166,200 $350,600 1.23% -4.60% -23.80%
306 CVCOIN CVCoin CVCOIN $10,093,386 $1.03 9,837,033 $9,791 1.92% -1.17% -1.53%
307 NVST NVO NVST $9,807,570 $0.653838 15,000,000 $12,248 -1.19% 54.50% -0.98%
308 AC AsiaCoin AC $9,629,811 $0.008268 1,164,745,239 $39,300 -2.99% 250.71% 496.43%
309 BCY Bitcrystals BCY $9,568,589 $0.412572 23,192,531 $182,865 0.56% 6.63% 16.93%
310 BITUSD bitUSD BITUSD $9,519,070 $1.00 9,475,860 $1,102,490 -0.01% -1.03% -0.11%
311 SEQ Sequence SEQ $9,370,520 $0.207310 45,200,522 $75,226 -0.05% 0.91% 16.04%
312 DBET DecentBet DBET $9,258,258 $0.141017 65,653,490 $64,754 -1.33% -2.31% -2.19%
313 FLDC FoldingCoin FLDC $9,184,715 $0.016689 550,358,603 $466,196 -0.78% -5.88% 18.92%
314 IOP Internet of P… IOP $9,076,721 $5.00 1,816,107 $8,532,760 1.49% -18.26% 24.51%
315 MUSIC Musicoin MUSIC $8,957,774 $0.018483 484,654,604 $369,228 -2.24% -1.62% 1.08%
316 AUR Auroracoin AUR $8,956,239 $1.03 8,658,139 $134,093 0.12% 7.17% 31.88%
317 COSS COSS COSS $8,903,244 $0.107268 83,000,000 $451,212 -3.75% 18.12% 61.63%
318 XSPEC Spectrecoin XSPEC $8,849,389 $0.425753 20,785,264 $37,416 0.33% 7.31% 7.35%
319 XBC Bitcoin Plus XBC $8,586,471 $83.03 103,419 $133,219 -3.36% -3.38% 0.74%
320 DENT Dent DENT $8,579,529 $0.000808 10,614,760,961 $17,033 12.26% 9.03% 5.22%
321 RIC Riecoin RIC $8,541,517 $0.215986 39,546,625 $968,654 14.54% 25.45% 7.72%
322 VIBE VIBE VIBE $8,529,394 $0.045278 188,379,569 $64,241 0.41% -5.97% -3.54%
323 KICK KickCoin KICK $8,242,098 $0.025665 321,137,782 $909,636 0.00% 2.09% 3.67%
324 PTC Pesetacoin PTC $8,148,894 $0.061848 131,757,214 $471,308 0.15% 1.67% 9.34%
325 CAT BlockCAT CAT $7,832,126 $1.06 7,360,121 $87,284 -2.85% -2.06% 2.02%
326 POSW PoSW Coin POSW $7,830,131 $0.177554 44,100,000 $110,453 0.94% 10.04% 37.48%
327 QWARK Qwark QWARK $7,818,583 $0.186346 41,957,345 $204,815 -0.46% -3.18% 3.16%
328 BET DAO.Casino BET $7,735,322 $0.046244 167,270,821 $24,199 3.67% 2.53% -5.36%
329 VOISE Voise VOISE $7,725,789 $0.012015 643,012,000 $631,198 9.05% 4.78% 75.45%
330 DIVX Divi DIVX $7,656,291 $1.49 5,143,007 $115,103 -7.80% -18.21% 19.29%
331 MEME Memetic MEME $7,622,612 $0.463133 16,458,796 $1,402,580 -0.88% -17.66% 24.73%
332 XMY Myriad XMY $7,600,869 $0.004952 1,534,840,750 $167,863 0.88% -1.95% 6.99%
333 MOON Mooncoin MOON $7,514,771 $0.000034 222,948,559,435 $5,716 -13.35% -42.08% -35.22%
334 EDR E-Dinar Coin EDR $7,498,319 $0.008461 886,211,988 $711,129 4.35% 4.66% 5.90%
335 PLU Pluton PLU $7,417,776 $8.73 850,000 $3,470 25.00% 9.67% 46.76%
336 APX APX APX $7,352,580 $10.46 703,179 $59,135 -2.62% -4.25% 9.55%
337 ABY ArtByte ABY $7,181,798 $0.009062 792,537,250 $1,036,870 -7.68% 14.07% 25.27%
338 LA LAToken LA $7,081,124 $0.175610 40,323,010 $86,961 3.89% 0.82% 0.56%
339 EXCL ExclusiveCoin EXCL $6,985,082 $1.60 4,358,784 $2,264,620 0.13% -1.21% 22.53%
340 DYN Dynamic DYN $6,965,349 $3.92 1,776,689 $2,569,550 2.96% 4.10% 16.66%
341 COVAL Circuits of V… COVAL $6,947,560 $0.006948 1,000,000,000 $810,562 1.00% 7.11% 34.65%
342 SWIFT Bitswift SWIFT $6,876,414 $1.69 4,069,197 $249,843 3.17% 1.91% 22.40%
343 TZC TrezarCoin TZC $6,780,386 $0.083528 81,175,400 $22,856 0.04% -10.24% 201.31%
344 ASTRO Astro ASTRO $6,726,319 $2.03 3,313,833 $34,269 -0.08% 0.68% 5.49%
345 SXC Sexcoin SXC $6,678,365 $0.053271 125,366,107 $37,208 0.41% -13.59% -1.51%
346 CHC ChainCoin CHC $6,628,100 $0.468299 14,153,564 $140,743 0.44% 18.80% 55.04%
347 SNRG Synergy SNRG $6,597,892 $2.03 3,243,913 $135,967 6.06% 0.82% 15.80%
348 NYC NewYorkCoin NYC $6,591,136 $0.000051 129,032,781,759 $3,068 1.15% 64.98% 261.34%
349 SUPER SuperCoin SUPER $6,575,588 $0.139498 47,137,511 $133,651 -2.12% 0.86% 63.13%
350 SYNX Syndicate SYNX $6,374,435 $0.385886 16,518,960 $532,396 -3.89% -14.53% 17.57%
351 ZRC ZrCoin ZRC $6,308,388 $1.73 3,640,512 $17,917 3.26% -7.39% -5.92%
352 GLD GoldCoin GLD $6,272,883 $0.154240 40,669,624 $193,755 -0.63% 1.11% -3.81%
353 XC XCurrency XC $6,266,200 $1.07 5,869,592 $4,615 -0.06% -19.52% 17.73%
354 ECC ECC ECC $6,203,175 $0.000248 25,000,000,000 $1,802 -0.06% 5.74% 3.14%
355 PIX Lampix PIX $6,186,419 $0.054592 113,322,017 $41,765 -1.45% -11.00% -17.50%
356 GCC TheGCCcoin GCC $6,096,477 $0.012238 498,175,900 $2,378 0.07% 6.49% 15.12%
357 DRP DCORP DRP $6,085,427 $0.751844 8,094,002 $21,019 -1.36% -8.87% -22.29%
358 ERC EuropeCoin ERC $6,065,608 $0.609152 9,957,461 $120,325 -0.04% 0.26% 6.07%
359 CRB Creditbit CRB $6,048,786 $0.366487 16,504,777 $819,227 -1.94% 2.50% -9.01%
360 PDC Project Decorum PDC $6,004,700 $0.120094 50,000,000 $946,688 -2.90% 4.27% 14.13%
361 BIS Bismuth BIS $5,947,523 $0.989843 6,008,552 $33,287 -0.17% 6.52% 28.77%
362 BTM Bitmark BTM $5,770,444 $0.795298 7,255,700 $947,771 -6.83% 29.50% 43.93%
363 POLL ClearPoll POLL $5,694,955 $0.813566 6,999,991 $113,690 0.83% 0.22% -16.42%
364 PUT PutinCoin PUT $5,679,430 $0.017962 316,191,398 $7,832 3.92% -6.30% -53.68%
365 XPM Primecoin XPM $5,551,782 $0.257232 21,582,781 $255,050 -6.44% -4.00% 4.81%
366 BELA Bela BELA $5,434,152 $0.139792 38,873,125 $354,839 -1.21% -6.61% 15.10%
367 BRX Breakout Stake BRX $5,406,390 $0.862527 6,268,082 $187,293 -2.71% 0.46% 15.30%
368 UNIT Universal Cur… UNIT $5,353,045 $0.441132 12,134,791 $230,404 1.00% -36.93% -27.96%
369 PKB ParkByte PKB $5,316,463 $1.12 4,764,026 $290,608 -1.02% 2.28% 20.07%
370 TRUST TrustPlus TRUST $5,286,491 $0.164757 32,086,595 $118,855 1.90% -7.44% 19.79%
371 RUP Rupee RUP $5,267,688 $0.235204 22,396,250 $66,976 -4.78% 6.03% 24.76%
372 SSS Sharechain SSS $5,239,926 $0.003207 1,633,760,178 $43,285 -6.21% -6.48% 13.92%
373 NTRN Neutron NTRN $5,232,820 $0.160899 32,522,387 $35,324 -8.10% -12.53% -8.32%
374 KRB Karbowanec KRB $5,214,575 $1.07 4,883,521 $95,084 -2.55% -4.96% -17.26%
375 FLIXX Flixxo FLIXX $5,208,064 $0.075494 68,986,645 $93,107 3.97% -3.86% -32.93%
376 DOPE DopeCoin DOPE $5,197,797 $0.046791 111,085,648 $863,455 0.06% 1.19% 65.52%
377 2GIVE 2GIVE 2GIVE $5,145,582 $0.009927 518,365,612 $515,217 -1.09% 2.48% 33.43%
378 ELIX Elixir ELIX $5,117,513 $0.198537 25,776,115 $184,382 -6.84% -24.77% 102.83%
379 HTML5 HTMLCOIN HTML5 $5,044,321 $0.000124 40,659,020,000 $11,788 -0.06% -39.55% 0.87%
380 CNT Centurion CNT $4,991,433 $0.067563 73,877,869 $17,938 0.00% 13.77% -43.74%
381 IND Indorse Token IND $4,940,147 $0.106221 46,508,192 $230,509 -10.66% -8.31% 30.73%
382 VSL vSlice VSL $4,939,356 $0.147927 33,390,496 $4,977 -0.08% 43.94% 24.50%
383 PIRL Pirl PIRL $4,933,148 $0.991775 4,974,060 $446,579 1.45% -8.58% 123.75%
384 TRC Terracoin TRC $4,844,281 $0.222224 21,799,091 $14,351 -0.01% 7.91% 36.05%
385 GB GoldBlocks GB $4,839,127 $0.317396 15,246,338 $165,065 12.49% 32.60% 34.68%
386 PRO Propy PRO $4,834,233 $0.343897 14,057,212 $102,280 -1.25% 2.36% 11.07%
387 PHR Phore PHR $4,776,934 $0.491006 9,728,870 $60,497 6.99% 29.18% -6.71%
388 BLITZ Blitzcash BLITZ $4,705,772 $1.15 4,109,450 $67,353 -0.60% -0.52% 4.68%
389 BRK Breakout BRK $4,600,905 $0.253604 18,142,083 $91,939 1.52% -3.42% 5.12%
390 BLU BlueCoin BLU $4,594,372 $0.007995 574,683,675 $8,950 -5.15% 12.52% 128.91%
391 ARN Aeron ARN $4,581,230 $0.388127 11,803,431 $3,877,560 -12.34% -2.33% -20.16%
392 GBX GoByte GBX $4,531,349 $25.58 177,116 $494,346 -6.73% 28.37% 73.44%
393 ZCL ZClassic ZCL $4,444,543 $2.46 1,809,800 $445,489 0.33% 2.25% 10.80%
394 BTCRED Bitcoin Red BTCRED $4,387,509 $0.304750 14,397,076 $1,693,000 -2.12% -32.87% 661.36%
395 DNA EncrypGen DNA $4,349,622 $0.120631 36,057,247 $86,762 10.67% -28.09% 101.01%
396 DOVU Dovu DOVU $4,324,274 $0.129572 33,373,523 $3,065 -0.08% -3.82% -4.48%
397 EGC EverGreenCoin EGC $4,301,714 $0.322920 13,321,301 $146,064 -1.70% -2.51% 6.81%
398 CANN CannabisCoin CANN $4,167,031 $0.053955 77,231,176 $466,274 3.92% -7.98% 53.44%
399 DAR Darcrus DAR $4,125,759 $0.303356 13,600,388 $77,654 16.28% -18.71% 16.97%
400 NIO Autonio NIO $4,084,629 $0.062050 65,828,135 $36,934 6.37% -18.43% -31.68%
401 CREA Creativecoin CREA $4,048,652 $0.314373 12,878,497 $28,409 -8.85% -10.18% 25.28%
402 LUX LUXCoin LUX $4,044,070 $7.63 529,994 $1,212,880 -2.73% -9.34% 412.93%
403 OCL Oceanlab OCL $4,035,186 $0.086778 46,500,000 $43,531 -0.47% 14.90% 28.80%
404 GEO GeoCoin GEO $4,021,274 $1.21 3,327,299 $312,797 1.32% -7.79% 7.19%
405 HUSH Hush HUSH $3,957,160 $1.76 2,242,500 $54,270 -4.05% 6.93% -0.56%
406 IXC Ixcoin IXC $3,933,171 $0.187302 20,999,088 $645 -0.16% 19.82% 37.73%
407 XSH SHIELD XSH $3,919,121 $0.008410 466,003,350 $143,471 5.18% -0.15% -24.92%
408 ZEPH Zephyr ZEPH $3,886,052 $0.030844 125,990,535 $30,132 6.92% 16.19% 3.70%
409 INN Innova INN $3,874,945 $4.36 889,649 $129,787 6.22% 4.24% 21.14%
410 RUSTBITS Rustbits RUSTBITS $3,850,724 $0.109083 35,300,866 $20,399 -0.54% 18.84%
411 MYB MyBit Token MYB $3,811,135 $1.46 2,616,334 $14,303 2.09% 27.57% -35.55%
412 PBT Primalbase Token PBT $3,796,780 $3796.78 1,000 $147,021 -0.98% -6.10% 8.63%
413 EFL e-Gulden EFL $3,753,456 $0.235074 15,967,127 $43,548 3.45% 2.75% 26.25%
414 VRM VeriumReserve VRM $3,751,508 $2.69 1,396,404 $179,784 -0.33% -2.70% 1.55%
415 HUC HunterCoin HUC $3,750,928 $0.184110 20,373,300 $42,449 6.09% 8.25% 10.11%
416 INXT Internxt INXT $3,739,068 $5.94 629,610 $44,393 -4.28% 7.71% 165.54%
417 ATMS Atmos ATMS $3,696,257 $0.036847 100,313,934 $8,055 -0.39% 7.04% 6.71%
418 REAL REAL REAL $3,693,894 $0.367339 10,055,817 $7,580 -0.49% -0.94% -2.99%
419 HGT HelloGold HGT $3,571,669 $0.013579 263,034,654 $7,343 -0.07% 19.72% 134.38%
420 HDG Hedge HDG $3,498,431 $0.943056 3,709,674 $36,280 8.58% 0.14% -11.32%
421 QRK Quark QRK $3,452,131 $0.013640 253,083,194 $13,186 0.88% 7.51% 5.58%
422 EBTC eBitcoin EBTC $3,448,253 $0.182475 18,897,126 $56,723 -3.34% 2.12% 17.31%
423 PROC ProCurrency PROC $3,378,162 $0.035203 95,962,609 $4,379 -3.41% -8.09% -5.63%
424 MXT MarteXcoin MXT $3,374,152 $1.20 2,814,044 $1,177 0.00% 1.80% 5.66%
425 HBT Hubii Network HBT $3,356,328 $0.150770 22,261,249 $5,148 -0.08% 16.02% -5.24%
426 CRYPT CryptCoin CRYPT $3,348,098 $0.551959 6,065,845 $785 -0.06% 84.91% 125.66%
427 PING CryptoPing PING $3,321,977 $0.333797 9,952,089 $18,194 -3.20% -24.00% 62.06%
428 MINT Mintcoin MINT $3,320,455 $0.000133 24,947,260,808 $3,291 -0.26% 13.21% -15.17%
429 OPT Opus OPT $3,320,413 $0.023704 140,080,549 $13,397 -0.12% -0.35% -6.19%
430 TKS Tokes TKS $3,311,847 $2.92 1,133,007 $271,502 -0.06% -20.72% 30.22%
431 GMT Mercury Protocol GMT $3,243,339 $0.019213 168,809,625 $26,405 -3.25% -21.68% -50.27%
432 START Startcoin START $3,221,595 $0.071464 45,079,785 $230,383 -2.76% -0.18% 15.53%
433 DOT Dotcoin DOT $3,172,816 $0.011786 269,213,500 $182,079 -0.05% 5.81% 28.02%
434 TFL TrueFlip TFL $3,124,021 $0.500062 6,247,267 $3,138 -0.08% -15.50% -7.40%
435 VTR vTorrent VTR $3,090,327 $0.285719 10,815,966 $64,530 -0.62% -2.41% 16.03%
436 BUZZ BuzzCoin BUZZ $3,075,002 $0.000594 5,173,400,514 $41,816 1.44% 3.43% -10.98%
437 SCL Social SCL $3,026,876 $0.181098 16,714,020 $8,856 -0.05% 20.07% -3.42%
438 PAC Paccoin PAC $2,971,046 $9.3e-07 3,208,472,669,635 $11,292 -1.03% -6.15% -0.49%
439 KLN Kolion KLN $2,942,298 $4.90 600,000 $662,152 0.37% -2.00% 18.04%
440 VIVO VIVO VIVO $2,937,577 $3.71 790,917 $128,170 -2.42% 19.36% 15.37%
441 XMG Magi XMG $2,855,254 $0.374088 7,632,572 $114,589 -0.19% -0.81% 6.62%
442 FLIK FLiK FLIK $2,772,417 $0.046112 60,123,682 $13,315 0.20% 3.54% 59.18%
443 SPR SpreadCoin SPR $2,753,646 $0.299109 9,206,162 $115,779 -2.41% -11.96% 1.57%
444 DFT DraftCoin DFT $2,684,984 $1.20 2,230,998 $41,166 -0.06% 3.17% 12.01%
445 XCN Cryptonite XCN $2,677,086 $0.007177 373,004,333 $8,323 -0.11% -5.01% 17.08%
446 YOC Yocoin YOC $2,674,733 $0.024542 108,984,600 $57,346 -3.47% -25.18% -9.90%
447 XGOX XGOX XGOX $2,645,898 $0.004346 608,771,508 $37,673 -0.05% 8.41% 26.26%
448 PBL Publica PBL $2,602,242 $0.140034 18,582,933 $17,623 -0.04% -4.94% -46.37%
449 ADC AudioCoin ADC $2,546,631 $0.003046 836,082,141 $2,123 -0.12% -2.98% 1.63%
450 LIFE LIFE LIFE $2,544,680 $0.000389 6,549,339,578 $6,780 52.88% 40.05% 58.57%
451 ALT Altcoin ALT $2,537,666 $20.77 122,175 $3,069 -0.06% 5.42% 24.14%
452 ATL ATLANT ATL $2,517,040 $0.190324 13,225,026 $13,874 -0.84% -16.10% 24.28%
453 SMART SmartBillions SMART $2,507,690 $0.400553 6,260,570 $1,757 -0.08% 0.18% -4.21%
454 HYP HyperStake HYP $2,503,237 $0.002338 1,070,843,845 $2,784 0.76% 4.23% 39.75%
455 LOG Woodcoin LOG $2,502,159 $0.311400 8,035,193 $10,033 -0.09% 6.18% -3.75%
456 CRAVE Crave CRAVE $2,492,815 $1.72 1,448,292 $8,659 -0.60% 9.26% 11.79%
457 AHT Bowhead AHT $2,473,640 $0.309205 8,000,000 $828 -0.14% 117.74% 65.86%
458 WDC WorldCoin WDC $2,458,277 $0.020921 117,500,032 $11,528 -2.57% -9.99% -4.60%
459 STA Starta STA $2,455,990 $0.484520 5,068,914 $8,659 -0.24% -8.98% -2.47%
460 CADASTRAL Bitland CADASTRAL $2,447,121 $0.081571 30,000,000 $796 2.17% -9.79%
461 ELLA Ellaism ELLA $2,387,842 $0.892885 2,674,300 $72,432 -3.14% -3.03% 174.45%
462 EQT EquiTrader EQT $2,374,184 $0.241221 9,842,360 $25,501 -0.06% 3.71% -13.64%
463 ICOO ICO OpenLedger ICOO $2,338,182 $5.02 465,952 $2,124 -1.90% -2.75%
464 PIPL PiplCoin PIPL $2,282,184 $0.027350 83,444,258 $2,920 -0.11% -17.80% -12.28%
465 CHIPS CHIPS CHIPS $2,213,347 $0.111905 19,778,807 $2,530 -7.62% 11.75% -28.45%
466 ZOI Zoin ZOI $2,190,793 $0.139410 15,714,750 $7,950 -8.71% -3.04% 11.37%
467 BASH LuckChain BASH $2,153,432 $0.003008 715,868,299 $29,802 -18.29% 20.20% -7.67%
468 ZENI Zennies ZENI $2,125,807 $0.002124 1,000,812,836 $11,720 -5.41% 10.03% 2.61%
469 ANC Anoncoin ANC $2,094,508 $0.992509 2,110,317 $593 22.83% 80.15% 123.73%
470 NOTE DNotes NOTE $2,086,409 $0.016097 129,617,190 $7,454 -0.35% 10.56% 24.35%
471 FCN Fantomcoin FCN $2,073,537 $0.334972 6,190,179 $14,913 -2.97% 7.92% -10.34%
472 CTX CarTaxi Token CTX $2,053,461 $0.033888 60,594,811 $3,121 -0.07% 8.53% 16.53%
473 HOLD Interstellar … HOLD $2,034,794 $0.030547 66,610,820 $18,244 -0.49% 9.09% 13.45%
474 MEC Megacoin MEC $2,022,906 $0.055617 36,371,812 $10,640 -2.40% -24.32% -13.25%
475 XP XP XP $1,968,722 $0.000011 175,521,734,584 $9,511 0.32% 4.38% 55.42%
476 SUMO Sumokoin SUMO $1,930,453 $0.791205 2,439,890 $19,232 -4.29% 2.42% -10.12%
477 LGD Legends Room LGD $1,897,218 $0.948609 2,000,000 $141,781 -3.62% -2.91% 1.52%
478 VISIO Visio VISIO $1,894,586 $0.037257 50,851,127 $1,327 -0.56% -18.48% 1.21%
479 TRCT Tracto TRCT $1,836,892 $0.411404 4,464,936 $6,587 1.94% -9.33% -35.04%
480 BYC Bytecent BYC $1,800,973 $0.950824 1,894,118 $127,731 -0.47% 17.35% 33.60%
481 BTCZ BitcoinZ BTCZ $1,785,572 $0.002853 625,875,091 $12,571 -0.99% 1.44% -5.64%
482 JNS Janus JNS $1,742,156 $0.075679 23,020,335 $3,127 -0.06% -37.83% 57.51%
483 BTCR Bitcurrency BTCR $1,725,310 $0.010173 169,598,616 $21,054 -1.47% -30.05% 401.64%
484 EBST eBoost EBST $1,721,016 $0.143418 12,000,000 $155,359 1.78% 0.92% 8.44%
485 PRIX Privatix PRIX $1,703,136 $1.44 1,182,668 $9,922 1.02% -0.69% -17.50%
486 FST Fastcoin FST $1,700,973 $0.010840 156,913,424 $4,617 6.72% 15.15% -4.23%
487 MUT Mutual Coin MUT $1,578,447 $0.009143 172,630,735 $174,052 2.29% 23.67% 119.46%
488 MAG Magnet MAG $1,574,133 $0.424298 3,709,970 $126,005 -4.27% -9.90% -2.59%
489 UNY Unity Ingot UNY $1,571,786 $0.007781 202,000,000 $5,818 -2.03% 2.31% -11.63%
490 ESP Espers ESP $1,565,531 $0.000075 20,803,868,384 $2,246 -3.36% -9.42% -28.68%
491 SIGT Signatum SIGT $1,556,535 $0.014416 107,972,766 $12,374 -0.05% 7.37% -2.46%
492 FYP FlypMe FYP $1,550,507 $0.087904 17,638,681 $1,225 -0.06% 2.07% 17.00%
493 WGO WavesGo WGO $1,540,121 $0.159885 9,632,680 $1,224 -1.83% -13.57% 93.35%
494 LINX Linx LINX $1,536,962 $0.123156 12,479,800 $20,008 0.82% 4.17% 36.31%
495 XPD PetroDollar XPD $1,514,612 $0.023668 63,993,275 $533,080 1.27% -77.21% 578.08%
496 LINDA Linda LINDA $1,488,863 $0.000248 6,003,429,666 $47,241 40.36% -14.95% 82.22%
497 XHI HiCoin XHI $1,482,922 $0.007816 189,729,990 $196,030 -0.58% -10.62% 94.06%
498 FYN FundYourselfNow FYN $1,477,164 $1.74 850,000 $5,401 -0.16% -8.99% -26.36%
499 XMCC MonacoCoin XMCC $1,475,839 $0.560995 2,630,753 $47,223 -0.23% 72.75% 64.66%
500 DNR Denarius DNR $1,475,273 $0.757277 1,948,129 $39,402 2.70% 2.25% 122.47%
501 INFX Influxcoin INFX $1,420,853 $0.849090 1,673,383 $89,129 -3.08% 1.81% 4.41%
502 MBI Monster Byte MBI $1,417,946 $0.084288 16,822,736 $644 -0.92% 29.04% 72.28%
503 RKC Royal Kingdom… RKC $1,412,991 $0.523330 2,700,000 $4,464 -1.80% -27.85% -39.42%
504 LNK Link Platform LNK $1,378,283 $29.01 47,503 $656 1.28% 36.04% 94.50%
505 ZET Zetacoin ZET $1,372,089 $0.008208 167,163,803 $9,932 -0.21% 9.86% 12.05%
506 WTT Giga Watt Token WTT $1,356,930 $1.51 900,000 $8,083 -0.08% -6.17% -6.30%
507 KEK KekCoin KEK $1,342,411 $0.128778 10,424,223 $1,333 -0.06% 10.18% 31.36%
508 1337 1337 1337 $1,333,473 $0.000056 23,664,409,254 $3,718 -2.16% 1.05% -31.63%
509 UFO UFO Coin UFO $1,301,781 $0.000372 3,497,616,262 $7,350 -0.20% 5.74% 75.76%
510 SKIN SkinCoin SKIN $1,295,301 $0.014689 88,183,483 $43,573 -1.09% 6.41% -17.38%
511 CDN Canada eCoin CDN $1,291,584 $0.013258 97,415,544 $2,234 -0.18% -1.06% 38.87%
512 ARC ArcticCoin ARC $1,280,627 $0.052097 24,581,503 $25,638 -1.19% -2.18% -9.76%
513 ADZ Adzcoin ADZ $1,269,681 $0.029106 43,622,501 $7,567 0.11% -4.98% -7.64%
514 RLT RouletteToken RLT $1,260,868 $0.123407 10,217,152 $16,960 0.43% 5.08% 5.91%
515 MRT Miners' Rewar… MRT $1,241,300 $0.124130 10,000,000 $15,968 -0.64% -3.12% 6.93%
516 DCY Dinastycoin DCY $1,241,296 $0.000874 1,420,858,063 $514 -0.08% 6.86% 45.17%
517 RMC Remicoin RMC $1,223,103 $0.617971 1,979,224 $2,258 -0.06% 32.48% -30.26%
518 NDC NEVERDIE NDC $1,217,985 $0.029704 41,004,200 $1,487 -0.08% -9.71% -27.44%
519 CARBON Carboncoin CARBON $1,212,102 $0.000079 15,392,009,289 $1,545 -1.67% -14.90% 109.94%
520 INSN InsaneCoin INSN $1,199,200 $0.065247 18,379,419 $730 0.31% 20.87% 29.41%
521 GRWI Growers Inter… GRWI $1,197,689 $1.06 1,132,834 $2,188 -0.35% -3.86% 13.39%
522 RAIN Condensate RAIN $1,184,045 $0.013851 85,483,222 $16,740 -20.65% 10.33% -26.90%
523 BTA Bata BTA $1,180,542 $0.236830 4,984,764 $7,554 2.77% 14.57% 21.96%
524 PURE Pure PURE $1,172,854 $0.421444 2,782,941 $17,168 -0.03% 5.12% 17.10%
525 UNB UnbreakableCoin UNB $1,145,522 $0.502830 2,278,150 $5,004,250 -0.56% -20.96% 48.63%
526 ZEIT Zeitcoin ZEIT $1,144,642 $0.000031 36,971,158,453 $5,350 -6.15% -31.89% -72.39%
527 UIS Unitus UIS $1,138,309 $0.024330 46,785,866 $4,311 -0.17% 2.84% 2.02%
528 DP DigitalPrice DP $1,132,951 $0.065071 17,410,999 $43,181 9.21% 24.80% 83.01%
529 XLR Solaris XLR $1,129,943 $1.83 616,391 $39,432 23.04% 43.64% 48.39%
530 ALQO ALQO ALQO $1,122,528 $0.115247 9,740,195 $69,602 14.38% 29.63% 133.81%
531 ELE Elementrem ELE $1,119,532 $0.043422 25,782,419 $3,216 -0.06% -7.45% 46.75%
532 MAO Mao Zedong MAO $1,110,142 $0.178279 6,226,991 $1,411 3.30% 32.81% 42.98%
533 BRO Bitradio BRO $1,108,774 $0.187752 5,905,523 $949 -0.11% -13.38% 22.20%
534 GRE Greencoin GRE $1,108,080 $0.000308 3,593,508,641 $3,296 -32.35% -15.98% 17.19%
535 NEWB Newbium NEWB $1,107,375 $0.022148 50,000,000 $11,676 -0.60% 166.65% 205.37%
536 XFT Footy Cash XFT $1,105,952 $0.242963 4,551,937 $2,837 -0.06% 35.12% -6.50%
537 PND Pandacoin PND $1,100,197 $0.000034 32,514,916,898 $902 -0.04% 24.68% 48.79%
538 RNS Renos RNS $1,093,015 $0.032768 33,356,077 $3,343 -0.12% 7.17% -5.18%
539 42 42-coin 42 $1,086,867 $25877.80 41.999973 $3,027 0.11% 9.84% 24.50%
540 ACC Accelerator N… ACC $1,082,547 $6.33 170,941 $2,490 -0.07% -5.12% 5.08%
541 UTC UltraCoin UTC $1,064,059 $0.023841 44,632,040 $4,608 -0.52% -18.73% -23.41%
542 POS PoSToken POS $1,061,367 $1.23 863,342 $74,808 3.12% 105.28% 361.32%
543 QVT Qvolta QVT $1,060,357 $0.157521 6,731,528 $2,525 -10.32% 5.01% -30.00%
544 CCRB CryptoCarbon CCRB $1,059,536 $0.297446 3,562,111 $30,734 -0.10% 18.94% 26.77%
545 GCN GCoin GCN $1,058,580 $0.000007 147,894,260,000 $4,941 0.09% -8.59% 1.86%
546 ITNS IntenseCoin ITNS $1,044,775 $0.003846 271,654,424 $4,842 -9.76% 10.27% 23.19%
547 CPC Capricoin CPC $1,036,620 $0.520903 1,990,045 $389,318 2.36% 14.60% 36.38%
548 IFLT InflationCoin IFLT $993,546 $0.000029 33,836,899,470 $1,456 0.43% 49.86% 165.04%
549 LDOGE LiteDoge LDOGE $983,081 $0.000066 14,897,384,514 $1,751 -1.55% 6.22% 4.70%
550 TKR CryptoInsight TKR $972,929 $0.077649 12,529,747 $6,986 -10.74% -6.93% 1.17%
551 UNIFY Unify UNIFY $970,292 $0.054564 17,782,676 $8,375 0.70% -2.05% 33.39%
552 OPAL Opal OPAL $955,965 $0.063126 15,143,715 $919 -0.16% 41.04% 64.19%
553 ERC20 ERC20 ERC20 $949,695 $0.000603 1,574,741,156 $17,271 -10.21% -8.32% 541.62%
554 FJC FujiCoin FJC $938,502 $0.000777 1,208,621,440 $10,553 -1.17% 12.89% 19.66%
555 MAX MaxCoin MAX $932,634 $0.015260 61,117,045 $1,213 -0.20% 6.58% 10.36%
556 MNE Minereum MNE $931,081 $0.583876 1,594,655 $12,271 5.73% -3.81% 5.42%
557 USNBT NuBits USNBT $930,359 $0.968193 960,923 $1,826,050 0.50% -3.45% -3.83%
558 STRC StarCredits STRC $922,289 $0.204953 4,500,000 $4,736 -0.06% 0.42% 7.00%
559 BTB BitBar BTB $920,479 $26.04 35,347 $4,107 -0.18% 0.26% 29.87%
560 ZER Zero ZER $914,315 $0.459067 1,991,680 $4,342 -0.12% -4.88% 86.26%
561 ELTCOIN ELTCOIN ELTCOIN $906,147 $0.010068 90,000,000 $117,222 4.80% 6.92% 1.38%
562 PXC Phoenixcoin PXC $882,734 $0.014136 62,443,632 $3,654 -1.08% 20.61% -4.76%
563 XIOS Xios XIOS $873,388 $0.406286 2,149,688 $17,097 1.94% -7.32% 22.35%
564 INPAY InPay INPAY $868,445 $0.086845 10,000,000 $2,483 -0.06% -18.09%
565 TAG TagCoin TAG $865,971 $0.145378 5,956,688 $2,267 -0.16% 7.36% 71.06%
566 BTSR BTSR BTSR $857,693 $0.261152 3,284,266 $1,593 2.78% 16.45%
567 MOIN Moin MOIN $855,694 $0.117332 7,292,929 $3,574 -0.25% 2.01% 13.70%
568 MAC Machinecoin MAC $841,633 $0.041616 20,223,925 $879 -0.06% -6.68% 25.08%
569 MZC MazaCoin MZC $838,607 $0.000621 1,349,573,390 $1,150 -0.22% -6.50% -3.97%
570 BPC Bitpark Coin BPC $827,978 $0.011040 75,000,000 $1,571 -1.16% 5.14% -2.71%
571 TALK BTCtalkcoin TALK $810,022 $0.012406 65,290,635 $1,849 -0.06% 4.13% 65.04%
572 HERO Sovereign Hero HERO $808,217 $169.33 4,773 $605 3.99% 0.50%
573 DSH Dashcoin DSH $786,485 $0.044750 17,574,970 $852 0.47% 7.67% 39.00%
574 CCO Ccore CCO $765,101 $0.765101 1,000,000 $6,871 -0.08% -15.17%
575 ECASH Ethereum Cash ECASH $750,038 $0.053194 14,100,000 $70,933 24.80% 54.14% 334.76%
576 BOLI Bolivarcoin BOLI $740,811 $0.087994 8,418,925 $102,899 7.66% 176.13% 249.22%
577 HPC Happycoin HPC $707,519 $0.054640 12,948,812 $46,764 -9.51% -14.58% -15.27%
578 BITBTC bitBTC BITBTC $700,059 $13789.70 50.7668 $14,796 2.56% 12.64% 23.06%
579 SMC SmartCoin SMC $695,055 $0.029476 23,580,297 $2,349 -0.18% 0.60% 2.53%
580 ATS Authorship ATS $680,102 $0.008501 80,000,000 $5,471 3.17% 25.80% 64.77%
581 CCT Crystal Clear CCT $676,827 $0.261011 2,593,099 $4,478 -0.07% -33.52% 35.61%
582 WHL WhaleCoin WHL $663,007 $0.161292 4,110,600 $109,335 -4.52% -9.36% 20.11%
583 NETKO Netko NETKO $653,431 $0.150331 4,346,615 $1,616 -0.20% -4.33% -19.19%
584 HNC Helleniccoin HNC $636,765 $0.009925 64,160,380 $1,411 -0.06% 0.24% -27.37%
585 CRM Cream CRM $626,767 $0.013986 44,814,219 $944 -0.55% 1.60% 42.16%
586 XBL Billionaire T… XBL $597,516 $0.180226 3,315,372 $15,332 1.01% 5.85% -12.81%
587 DEM Deutsche eMark DEM $578,918 $0.017985 32,188,957 $1,027 0.01% 3.83% 5.99%
588 BCF Bitcoin Fast BCF $576,414 $0.124780 4,619,442 $68,118 0.63% 23.93% 73.48%
589 BBT BitBoost BBT $569,054 $0.117020 4,862,878 $790 -0.08% 0.68% 3.80%
590 ITI iTicoin ITI $568,198 $17.76 32,000 $631 -10.24% -12.50% -20.36%
591 VSX Vsync VSX $565,893 $0.005718 98,964,274 $6,300 4.08% 38.26% 61.76%
592 CCN Cannacoin CCN $550,958 $0.117229 4,699,843 $6,632 0.00% -8.64% 168.59%
593 BTCS Bitcoin Scrypt BTCS $549,369 $0.033328 16,483,650 $5,842 2.45% 21.86% 83.93%
594 SMLY SmileyCoin SMLY $548,532 $0.000021 25,960,250,000 $2,676 -0.46% -5.63% -17.51%
595 ABJ Abjcoin ABJ $546,953 $0.066175 8,265,187 $23,039 -6.84% -51.28% -18.05%
596 NTO Fujinto NTO $546,412 $0.008304 65,802,448 $281,821 -0.28% 2.49% 74.13%
597 BBP BiblePay BBP $543,530 $0.001985 273,827,022 $93,579 18.43% 51.87% 127.57%
598 UNI Universe UNI $538,514 $0.047392 11,362,941 $1,382 0.03% -4.38% -10.24%
599 DALC Dalecoin DALC $534,851 $1.31 409,217 $6,807 7.55% 21.74% 53.17%
600 BRIT BritCoin BRIT $530,939 $0.024964 21,268,092 $6,881 -34.90% 52.46% 76.98%
601 TYCHO Tychocoin TYCHO $523,604 $0.104213 5,024,368 $2,035 -0.06% 11.33% 21.96%
602 TRUMP TrumpCoin TRUMP $523,444 $0.079929 6,548,854 $1,617 3.32% 4.93% 54.30%
603 PAK Pakcoin PAK $520,778 $0.011643 44,728,100 $11,117 -16.40% 26.84% 34.48%
604 FLT FlutterCoin FLT $519,558 $0.001612 322,214,524 $1,027 -0.07% 24.95% 52.90%
605 COLX ColossusCoinXT COLX $499,594 $0.000124 4,027,031,669 $15,607 2.25% 28.89% 4.69%
606 EL Elcoin EL $489,221 $0.043645 11,208,967 $2,292 4.56% 11.65% 68.12%
607 BLN Bolenum BLN $478,077 $0.047808 10,000,000 $2,996 -0.06% 8.31% 37.61%
608 VLT Veltor VLT $471,261 $0.849340 554,855 $641 -0.06% -20.47% 7.78%
609 CRDNC Credence Coin CRDNC $469,172 $0.137066 3,422,963 $2,831,930 -46.28% -94.81% -95.28%
610 ALTCOM AltCommunity … ALTCOM $465,583 $3.48 133,784 $14,115 -14.19% 46.47% 2.25%
611 XJO Joulecoin XJO $457,762 $0.013291 34,440,200 $2,438 -0.20% -43.83% 46.41%
612 ICN iCoin ICN $456,620 $0.015632 29,210,606 $587 31.13% 2.68% 29.61%
613 ETG Ethereum Gold ETG $445,099 $0.037092 12,000,000 $29,340 -19.21% 5.37% 5.43%
614 TIT Titcoin TIT $442,908 $0.008876 49,898,202 $1,371 -3.08% 19.85% 47.32%
615 NYAN Nyancoin NYAN $440,787 $0.001383 318,621,346 $735 -6.79% 5.94% 70.59%
616 DGC Digitalcoin DGC $418,365 $0.015271 27,396,063 $9,439 3.39% 25.19% 32.19%
617 BRIA BriaCoin BRIA $409,735 $0.689904 593,902 $13,000 0.05% 0.03% -26.79%
618 ENT Eternity ENT $402,313 $0.098227 4,095,762 $1,203 -0.08% 5.86% -24.32%
619 PRL Oyster Pearl PRL $397,946 $0.013277 29,973,026 $1,618 0.33% -8.17% 83.39%
620 C2 Coin2.1 C2 $387,415 $0.003875 99,976,323 $1,029 5.05% 9.98% 136.80%
621 BTWTY Bit20 BTWTY $386,114 $380,033 1.016 $731 2.12% 0.29%
622 FUNK The Cypherfunks FUNK $378,154 $0.000008 46,290,694,999 $711 6.68% 14.45% 32.40%
623 ZUR Zurcoin ZUR $377,984 $0.004342 87,048,381 $3,285 29.55% 27.62% 108.84%
624 ETHD Ethereum Dark ETHD $377,601 $0.251734 1,500,000 $58,201 -5.24% 8.44% 73.95%
625 BLAS BlakeStar BLAS $367,969 $0.001489 247,042,186 $10,709 7.29% -6.69% 27.30%
626 PIGGY Piggycoin PIGGY $364,447 $0.000748 487,519,305 $1,152 -0.24% -4.11% -63.21%
627 OTX Octanox OTX $358,544 $0.042182 8,500,001 $998 -0.06% -24.48% -7.97%
628 FUCK FuckToken FUCK $353,447 $0.006877 51,392,878 $4,142 -0.08% 7.97% -18.85%
629 808 808Coin 808 $353,093 $0.000089 3,978,187,849 $5,967 -0.81% 23.41% -51.33%
630 BERN BERNcash BERN $348,235 $0.004889 71,234,301 $534 -7.58% -12.70% 10.63%
631 EAGLE EagleCoin EAGLE $341,625 $0.163190 2,093,421 $3,427 30.91% 268.57% 117.09%
632 VTA Virtacoin VTA $340,771 $0.000066 5,201,310,113 $953 0.16% 936.47%
633 MEOW Kittehcoin MEOW $333,501 $0.000014 23,905,669,976 $26,030 -6.92% 24.28% 48.35%
634 CMT Comet CMT $327,407 $0.375110 872,830 $311,509 0.29% 281.07% 561.88%
635 888 OctoCoin 888 $322,110 $0.006391 50,401,700 $1,421 1.45% -0.31% 41.41%
636 SDRN Senderon SDRN $321,190 $0.008458 37,972,900 $5,494 -7.71% 10.91% 21.58%
637 ATOM Atomic Coin ATOM $317,467 $0.023987 13,234,901 $7,359 1.16% 29.37% 51.48%
638 ZCG ZCash Gold ZCG $313,915 $0.156362 2,007,615 $18,557 -3.01% -2.10% -12.20%
639 LANA LanaCoin LANA $311,726 $0.000371 839,994,416 $1,817 -0.17% 6.35% 8.34%
640 POST PostCoin POST $310,313 $0.019556 15,868,233 $3,325 -0.73% 1.22% -23.31%
641 DAXX DaxxCoin DAXX $307,510 $0.000618 497,745,520 $613 -1.02% -2.20% -22.80%
642 BTG Bitgem BTG $294,689 $4.96 59,402 $1,810 -4.08% -6.99% -10.89%
643 XPTX PlatinumBAR XPTX $279,082 $0.666847 418,510 $1,118 -0.06% -5.66% -19.38%
644 ECO EcoCoin ECO $277,987 $0.241637 1,150,434 $14,387 -1.74% -10.93% -66.86%
645 AMBER AmberCoin AMBER $276,498 $0.006327 43,699,481 $1,178 -0.06% -8.72% -41.40%
646 ICE iDice ICE $273,103 $0.173839 1,571,013 $818 -1.04% 133.76% 62.53%
647 PR Prototanium PR $269,195 $1.37 195,908 $970 -0.04% 5.25% -16.89%
648 CAT Catcoin CAT $264,699 $0.042678 6,202,250 $1,972 19.20% 9.26% 211.53%
649 TEK TEKcoin TEK $264,502 $0.000187 1,414,054,562 $988 -0.09% 59.28% 71.24%
650 RUPX Rupaya RUPX $259,670 $0.042553 6,102,220 $974 -0.06% 72.56% 4.97%
651 GAP Gapcoin GAP $258,741 $0.021462 12,055,696 $5,663 -0.20% 81.06% 40.95%
652 BLC Blakecoin BLC $247,761 $0.016383 15,122,697 $654 9.54% 40.11% 99.77%
653 TRI Triangles TRI $243,742 $3.34 72,891 $991 -0.09% 5.63% -10.52%
654 KLC KiloCoin KLC $243,535 $0.001241 196,297,971 $1,241 -0.06% -3.87%
655 MNM Mineum MNM $224,409 $0.023781 9,436,367 $1,881 -0.31% 15.82% 81.02%
656 CMPCO CampusCoin CMPCO $221,273 $0.000787 280,989,045 $11,660 -13.53% -35.62% 39.70%
657 WYV Wyvern WYV $220,731 $0.124932 1,766,813 $4,425 -33.07% 5.85% 23.45%
658 HONEY Honey HONEY $220,103 $0.654337 336,376 $1,335 15.22% 20.27% 28.26%
659 EVIL Evil Coin EVIL $219,491 $0.010442 21,020,383 $803 0.08% 7.48% 21.46%
660 SPACE SpaceCoin SPACE $217,643 $0.010384 20,960,260 $1,797 -0.06% 24.82% 44.18%
661 TRK Truckcoin TRK $214,642 $0.001369 156,751,061 $819 -14.93% -25.69% -32.26%
662 MONK Monkey Project MONK $211,321 $2.00 105,797 $25,566 -0.52% -20.61% -57.41%
663 IETH iEthereum IETH $209,661 $0.011659 17,982,000 $12,913 -6.88% -19.54% 180.36%
664 XVP Virtacoinplus XVP $208,811 $0.019107 10,928,643 $1,335 -0.70% -9.42% 29.70%
665 4CHN ChanCoin 4CHN $204,570 $0.030511 6,704,781 $1,867 -0.03% 5.49% 6.59%
666 VOT VoteCoin VOT $204,391 $0.012406 16,474,625 $10,032 1.46% 4.49% 28.21%
667 MOJO MojoCoin MOJO $201,896 $0.016637 12,135,190 $1,019 -2.17% -26.47% -2.18%
668 DBTC Debitcoin DBTC $191,719 $0.010651 17,999,629 $15,542 0.03% -26.90% 254.34%
669 JIN Jin Coin JIN $186,941 $0.018982 9,848,485 $503 205.82% -7.55% 214.00%
670 COAL BitCoal COAL $182,590 $0.040576 4,500,000 $10,265 -3.63% 39.36% 39.56%
671 BTPL Bitcoin Planet BTPL $179,956 $0.032257 5,578,910 $876 31.24% 70.67% 122.16%
672 BITSILVER bitSilver BITSILVER $179,952 $20.40 8,820 $619 3.42% 0.98% -1.28%
673 FXE FuturXe FXE $178,164 $0.756788 235,421 $2,425 -0.74% 67.24% -62.18%
674 SPRTS Sprouts SPRTS $176,301 $1.3e-07 1,335,856,945,555 $990 -11.62% -11.43% -43.45%
675 XBTC21 Bitcoin 21 XBTC21 $174,849 $0.220461 793,108 $1,076 -27.21% -24.33% 49.79%
676 KAYI Kayicoin KAYI $174,757 $0.000615 284,242,186 $2,892 -0.06% 41.52% -0.50%
677 RED RedCoin RED $173,292 $0.002338 74,107,896 $876 18.61% 8.22% 15.51%
678 URC Unrealcoin URC $171,680 $0.024441 7,024,402 $533 -0.06% 0.48% 1.24%
679 XRE RevolverCoin XRE $163,392 $0.007320 22,322,130 $707 -0.20% 4.20% -1.88%
680 XLC LeviarCoin XLC $160,552 $0.016306 9,846,063 $1,752 0.58% -46.33% -72.28%
681 PRC PRCoin PRC $155,893 $0.009925 15,707,000 $48,900 -2.50% -0.60% 0.34%
682 OHM OHM OHM $155,233 $0.005211 29,791,445 $546 -0.06% -44.24%
683 FRK Franko FRK $154,158 $0.165625 930,767 $2,053 -0.16% 10.49% 21.18%
684 SCORE Scorecoin SCORE $149,393 $0.004923 30,346,591 $922 -0.12% 22.07% 3.78%
685 ZMC ZetaMicron ZMC $148,962 $0.000248 600,344,291 $4,385 99.81% 23.94% 134.27%
686 SHDW Shadow Token SHDW $148,323 $0.021189 7,000,000 $553 -0.09% -61.44% -59.36%
687 PHO Photon PHO $147,055 $0.000007 20,501,024,404 $541 16.91% 46.11% 138.82%
688 XBTS Beatcoin XBTS $146,858 $0.096320 1,524,686 $881 0.28% 316.51% 144.42%
689 FLAX Flaxscript FLAX $144,762 $0.025923 5,584,388 $966 20.42% 32.13% 12.50%
690 FUNC FUNCoin FUNC $141,472 $0.024189 5,848,581 $1,753 10.39% 7.82% -10.70%
691 DRXNE DROXNE DRXNE $140,490 $0.002226 63,105,626 $1,493 17.74% -1.91% 0.51%
692 GP GoldPieces GP $140,355 $0.115030 1,220,161 $1,755 -10.41% 5.77% 18.92%
693 NRO Neuro NRO $140,057 $0.003722 37,630,336 $10,739 -4.81% 98.21% 147.57%
694 MAR Marijuanacoin MAR $139,803 $0.092633 1,509,219 $2,259 -0.74% -25.61% 62.47%
695 BOST BoostCoin BOST $139,729 $0.011786 11,855,487 $1,135 11.02% 31.87% 14.83%
696 XCT C-Bit XCT $137,013 $0.000871 157,223,250 $1,522 -29.30% -7.41% 20.72%
697 EBCH eBitcoinCash EBCH $135,083 $0.014548 9,285,500 $5,622 -0.08% 36.15% -22.17%
698 BITGOLD bitGold BITGOLD $132,315 $1470.67 89.9694 $713 2.26% 2.45% 1.68%
699 XCXT CoinonatX XCXT $124,161 $0.007804 15,909,225 $3,042 -22.54% -7.22% -12.54%
700 CJ Cryptojacks CJ $124,010 $0.000305 406,568,581 $3,682 -0.66% -6.62% -23.27%

Xem tiếp phần 2

Phản hồi