Bảng giá coin (tiền ảo) lúc 14h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12671.90 trên tổng giá trị $211,916,618,865

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.21 trên tổng giá trị $43,678,819,475

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1478.52 trên tổng giá trị $24,898,812,764

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.34 trên tổng giá trị $14,834,909,026

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241372 trên tổng giá trị $9,350,544,909

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.002356 trên tổng giá trị đã biến động tăng 163.15% trong 1h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.008272 trên tổng giá trị $9,633,586 đã biến động tăng 125.35% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.248071 trên tổng giá trị $438,272 đã biến động tăng 101.46% trong 1h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.470927 trên tổng giá trị $35,608,910 đã biến động tăng 91.90% trong 1h qua

    + Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.762819 trên tổng giá trị $179,584 đã biến động tăng 75.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000112 trên tổng giá trị $49,750,503 đã biến động tăng 718.70% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006510 trên tổng giá trị $300,474 đã biến động tăng 450.10% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.470927 trên tổng giá trị $35,608,910 đã biến động tăng 369.51% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095876 trên tổng giá trị $146,181 đã biến động tăng 312.00% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.368933 trên tổng giá trị $322,016 đã biến động tăng 306.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.470927 trên tổng giá trị $35,608,910 đã biến động tăng 2901.80% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $339,442 đã biến động tăng 939.97% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.315605 trên tổng giá trị $4,543,789 đã biến động tăng 684.45% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000683 trên tổng giá trị $1,075,920 đã biến động tăng 621.62% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.023949 trên tổng giá trị $1,532,575 đã biến động tăng 591.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $211,916,618,865 $12671.90 16,723,350 $8,763,300,000 1.50% 7.81% 18.45%
2 ETH Ethereum ETH $43,678,819,475 $454.21 96,163,949 $1,501,100,000 1.41% -3.17% -6.09%
3 BCH Bitcoin Cash BCH $24,898,812,764 $1478.52 16,840,363 $1,186,010,000 -1.22% -4.90% -5.56%
4 MIOTA IOTA MIOTA $14,834,909,026 $5.34 2,779,530,283 $2,983,270,000 10.44% 96.82% 258.98%
5 XRP Ripple XRP $9,350,544,909 $0.241372 38,739,145,009 $229,920,000 -0.65% -3.86% -15.24%
6 DASH Dash DASH $5,760,621,915 $744.62 7,736,283 $222,000,000 -2.03% -3.51% 12.77%
7 LTC Litecoin LTC $5,598,397,182 $103.38 54,152,533 $387,237,000 -0.04% 0.74% 3.63%
8 BTG Bitcoin Gold BTG $4,965,037,885 $297.47 16,690,886 $135,770,000 -0.72% -7.64% -9.48%
9 XMR Monero XMR $4,319,162,743 $279.69 15,442,568 $546,012,000 -3.28% 26.11% 41.62%
10 ADA Cardano ADA $3,152,265,090 $0.121582 25,927,070,538 $58,654,700 0.04% -7.82% -10.88%
11 ETC Ethereum Classic ETC $2,882,352,929 $29.37 98,123,655 $383,571,000 -1.04% -2.55% -7.52%
12 XEM NEM XEM $2,646,117,000 $0.294013 8,999,999,999 $33,089,200 1.16% 4.26% 17.95%
13 NEO NEO NEO $2,446,197,000 $37.63 65,000,000 $109,843,000 -1.49% -7.57% -0.53%
14 EOS EOS EOS $2,438,389,853 $4.69 519,958,003 $216,165,000 9.79% 22.03% 63.98%
15 XLM Stellar Lumens XLM $2,359,880,806 $0.132564 17,801,822,562 $238,163,000 -0.18% 38.06% 49.40%
16 BCC BitConnect BCC $1,098,668,646 $344.88 3,185,692 $23,443,700 1.24% 4.31% 16.36%
17 LSK Lisk LSK $1,045,709,669 $9.04 115,638,624 $73,222,800 -1.15% -2.35% 15.09%
18 ZEC Zcash ZEC $1,004,616,825 $362.21 2,773,606 $188,077,000 0.89% 12.34% 0.47%
19 MONA MonaCoin MONA $973,745,264 $17.45 55,815,775 $107,743,000 13.09% 82.00% 208.36%
20 OMG OmiseGO OMG $973,619,620 $9.54 102,042,552 $59,917,600 -0.74% -6.65% 5.53%
21 QTUM Qtum QTUM $887,392,225 $12.04 73,696,328 $137,879,000 -5.67% -12.04% -18.91%
22 USDT Tether USDT $811,860,202 $0.997350 814,017,348 $1,064,640,000 -0.17% -0.29% -0.45%
23 WAVES Waves WAVES $706,389,000 $7.06 100,000,000 $46,676,400 -0.47% -1.62% 20.82%
24 STRAT Stratis STRAT $691,629,745 $7.01 98,649,651 $37,879,900 -2.18% -8.03% 15.40%
25 PPT Populous PPT $651,608,102 $15.80 41,252,246 $1,517,380 5.76% 16.60% 48.44%
26 HSR Hshare HSR $647,266,045 $15.29 42,336,792 $75,560,500 -1.71% -10.19% -19.15%
27 ARDR Ardor ARDR $549,643,528 $0.550194 998,999,495 $9,652,380 3.41% -6.87% 54.96%
28 BTS BitShares BTS $443,433,051 $0.170299 2,603,850,000 $13,661,900 3.12% 0.71% 0.96%
29 BCN Bytecoin BCN $427,316,090 $0.002332 183,253,534,612 $6,165,600 0.56% 6.86% 29.83%
30 ARK Ark ARK $423,271,308 $4.32 97,981,284 $20,446,800 -1.92% 1.30% 28.33%
31 NXT Nxt NXT $392,942,641 $0.393336 998,999,942 $72,859,700 0.43% -6.51% 94.82%
32 VTC Vertcoin VTC $390,779,880 $9.34 41,836,700 $46,121,300 -3.86% -1.62% 74.95%
33 REP Augur REP $365,434,300 $33.22 11,000,000 $5,825,530 -0.20% -6.80% 14.91%
34 DCR Decred DCR $339,061,822 $53.81 6,301,292 $3,841,700 -1.78% -9.78% -9.60%
35 STEEM Steem STEEM $332,765,356 $1.35 246,428,967 $6,079,890 -1.63% -13.05% 18.64%
36 QASH QASH QASH $319,951,450 $0.914147 350,000,000 $12,958,300 0.29% -4.22% -33.70%
37 KMD Komodo KMD $315,931,033 $3.05 103,690,015 $9,740,050 -3.17% -8.38% 1.22%
38 SALT SALT SALT $315,288,934 $6.21 50,741,341 $13,589,500 6.58% -4.52% 44.47%
39 EMC2 Einsteinium EMC2 $303,522,845 $1.40 216,092,015 $130,668,000 -1.69% 62.47% 217.84%
40 VERI Veritaseum VERI $286,752,289 $141.53 2,026,045 $1,206,810 0.77% 18.62% 34.91%
41 DOGE Dogecoin DOGE $286,477,335 $0.002553 112,217,753,045 $8,153,430 1.12% -1.26% 9.07%
42 GNT Golem GNT $285,797,452 $0.343081 833,032,000 $6,350,720 0.94% -5.46% 3.74%
43 SC Siacoin SC $278,976,275 $0.008891 31,375,684,872 $23,072,300 -1.19% -8.96% 34.70%
44 PIVX PIVX PIVX $278,001,774 $5.05 55,064,031 $6,283,030 -0.63% -6.25% 22.90%
45 MAID MaidSafeCoin MAID $277,251,710 $0.612640 452,552,412 $4,187,640 2.25% 2.32% 13.15%
46 PAY TenX PAY $264,727,178 $2.53 104,661,310 $12,997,500 -1.43% -8.50% -4.25%
47 BNB Binance Coin BNB $248,733,069 $2.51 99,014,000 $54,276,100 -1.72% -4.05% 28.93%
48 SNT Status SNT $247,210,195 $0.071232 3,470,483,788 $17,157,300 3.09% -2.33% 30.74%
49 POWR Power Ledger POWR $231,325,413 $0.658879 351,089,370 $33,196,400 0.07% -7.74% 9.73%
50 WTC Walton WTC $226,913,778 $9.11 24,898,178 $19,428,800 0.56% -6.29% 58.61%
51 DGD DigixDAO DGD $214,400,000 $107.20 2,000,000 $2,251,220 0.39% -10.40% -4.26%
52 FCT Factom FCT $213,446,952 $24.41 8,745,102 $8,115,210 0.25% -2.96% 0.56%
53 SYS Syscoin SYS $209,323,962 $0.395435 529,351,125 $20,122,200 0.09% 1.28% 34.34%
54 BAT Basic Attenti… BAT $197,725,000 $0.197725 1,000,000,000 $9,810,750 -3.52% -2.94% 1.85%
55 KNC Kyber Network KNC $187,391,426 $1.40 134,132,697 $21,010,400 1.47% 1.39% 20.11%
56 BTCD BitcoinDark BTCD $182,912,743 $141.92 1,288,862 $114,461 -3.81% -5.87% 1.16%
57 CNX Cryptonex CNX $180,750,181 $4.02 44,997,319 $272,098 2.10% 19.14% 70.67%
58 SAN Santiment Net… SAN $179,886,968 $2.97 60,522,560 $32,879,500 -2.25% 14.28% 143.87%
59 VEN VeChain VEN $177,220,282 $0.639409 277,162,633 $24,636,400 -2.69% 30.37% 137.46%
60 XZC ZCoin XZC $176,216,349 $49.06 3,591,964 $19,829,300 8.46% 23.76% 13.80%
61 GAS Gas GAS $174,314,350 $20.28 8,597,035 $1,678,940 0.85% -4.02% -1.81%
62 BTM Bytom BTM $173,880,777 $0.176171 987,000,000 $5,260,580 37.44% 42.14% 42.12%
63 GBYTE Byteball Bytes GBYTE $173,664,096 $269.15 645,222 $980,706 -1.60% -5.45% -1.11%
64 XUC Exchange Union XUC $172,536,075 $6.96 24,798,538 $1,332,930 0.88% -2.91% -24.41%
65 ICN Iconomi ICN $154,238,806 $1.55 99,788,314 $1,537,140 1.20% -2.84% 3.66%
66 TRX TRON TRX $150,640,286 $0.002291 65,748,192,475 $12,970,200 -1.55% 7.51% -5.85%
67 RDN Raiden Networ… RDN $147,261,849 $2.94 50,148,936 $13,048,900 -3.40% -7.96% -26.74%
68 DGB DigiByte DGB $142,208,004 $0.014955 9,508,997,205 $11,561,700 -2.26% -6.93% 14.59%
69 GNO Gnosis GNO $141,260,492 $127.89 1,104,590 $4,408,570 -4.44% -5.77% 13.08%
70 PURA Pura PURA $136,699,958 $0.794931 171,964,558 $1,143,260 -3.11% 27.15% 31.44%
71 GAME GameCredits GAME $135,945,533 $2.11 64,355,352 $4,235,420 0.49% -4.82% 0.39%
72 AE Aeternity AE $135,883,791 $0.583141 233,020,472 $930,558 0.09% -3.93% 2.94%
73 MCO Monaco MCO $134,452,000 $12.54 10,722,876 $133,174,000 3.94% -18.66% 81.15%
74 FUN FunFair FUN $128,338,959 $0.030198 4,249,873,622 $2,307,240 0.73% -6.03% 6.26%
75 CVC Civic CVC $125,002,567 $0.364758 342,700,000 $8,451,260 -1.57% -13.58% 7.52%
76 BLOCK Blocknet BLOCK $116,331,656 $23.67 4,914,834 $1,207,190 0.35% -8.16% 0.02%
77 MNX MinexCoin MNX $115,706,100 $38.57 3,000,000 $369,581 -2.73% -12.29% 43.10%
78 ETHOS Ethos ETHOS $114,267,555 $1.52 75,166,627 $1,338,130 1.14% -1.40% -2.29%
79 MTL Metal MTL $113,355,896 $5.87 19,300,994 $10,786,600 -3.48% -10.93% 7.98%
80 ZRX 0x ZRX $111,142,000 $0.222284 500,000,000 $4,805,600 0.08% 0.26% 0.98%
81 BNT Bancor BNT $107,951,068 $2.65 40,772,871 $8,149,210 1.25% -6.60% -0.83%
82 XVG Verge XVG $106,772,777 $0.007440 14,350,466,016 $5,657,400 2.49% -7.28% 18.11%
83 NAV NAV Coin NAV $106,496,216 $1.71 62,126,624 $19,328,500 -6.61% 22.53% 52.25%
84 LINK ChainLink LINK $102,118,800 $0.291768 350,000,000 $12,443,700 3.74% 24.99% 71.86%
85 GXS GXShares GXS $101,087,439 $2.50 40,510,000 $6,832,390 -1.34% -8.34% -20.53%
86 STORJ Storj STORJ $101,058,411 $0.958684 105,413,683 $11,456,600 -1.25% -12.11% 23.83%
87 EDG Edgeless EDG $98,965,053 $1.21 82,046,288 $14,263,000 0.11% -19.79% 48.59%
88 YOYOW YOYOW YOYOW $97,564,508 $0.461437 211,436,247 $126,331,000 8.08% 120.74% 544.60%
89 NXS Nexus NXS $96,645,820 $1.78 54,205,873 $7,315,800 -2.08% -2.69% 29.06%
90 POT PotCoin POT $96,574,460 $0.441197 218,891,924 $4,638,720 1.49% 4.30% 44.38%
91 ETP Metaverse ETP ETP $92,228,446 $2.52 36,570,146 $5,794,020 -0.76% -10.83% -32.11%
92 DATA Streamr DATAcoin DATA $91,851,270 $0.135643 677,154,514 $7,245,430 18.14% 29.81% 17.34%
93 SNGLS SingularDTV SNGLS $91,489,800 $0.152483 600,000,000 $3,636,460 -0.39% -10.07% 4.29%
94 SKY Skycoin SKY $89,305,200 $14.88 6,000,000 $163,026 -4.40% 7.78% 72.53%
95 ZEN ZenCash ZEN $86,553,977 $35.25 2,455,648 $4,023,080 -1.40% -0.97% 7.57%
96 UBQ Ubiq UBQ $86,016,432 $2.20 39,156,935 $4,058,960 -2.58% -1.85% 18.78%
97 SUB Substratum SUB $86,015,361 $0.380445 226,091,449 $6,186,700 0.13% 4.33% 8.61%
98 XCP Counterparty XCP $84,761,122 $32.38 2,617,465 $2,993,570 -2.90% 21.55% 17.46%
99 ACT Achain ACT $83,895,300 $0.279651 300,000,000 $3,241,190 4.01% 13.41% 35.10%
100 GRS Groestlcoin GRS $82,259,748 $1.19 68,946,809 $6,079,500 -1.26% -8.11% 80.31%
101 RHOC RChain RHOC $82,026,461 $0.450786 181,963,195 $94,426 0.74% 24.15% 86.21%
102 ADX AdEx ADX $80,384,507 $1.33 60,248,315 $8,906,360 -1.00% -8.18% -2.15%
103 PPC Peercoin PPC $78,378,962 $3.20 24,491,742 $3,483,080 0.08% -7.48% -1.98%
104 LRC Loopring LRC $77,114,147 $0.269469 286,170,756 $10,475,000 1.66% -13.64% 22.05%
105 LKK Lykke LKK $76,168,444 $0.289189 263,386,381 $109,444 0.14% 0.43% -12.35%
106 QSP Quantstamp QSP $74,748,721 $0.121087 617,314,171 $18,438,700 -0.92% -5.19% -4.93%
107 BAY BitBay BAY $74,014,184 $0.073424 1,008,035,286 $4,798,650 -1.94% -13.07% 4.27%
108 PART Particl PART $72,908,667 $9.35 7,795,742 $860,835 -0.59% -0.44% 2.37%
109 FAIR FairCoin FAIR $67,958,843 $1.28 53,193,831 $31,648 1.49% 0.35% 15.17%
110 ANT Aragon ANT $67,183,308 $2.07 32,527,201 $1,636,530 -5.15% -9.26% -8.56%
111 SAFEX Safe Exchange… SAFEX $67,165,558 $0.031276 2,147,483,647 $10,195,100 7.89% 73.79% 172.38%
112 RCN Ripio Credit … RCN $66,407,781 $0.136883 485,142,647 $15,068,500 -0.17% -11.08% 4.84%
113 REQ Request Network REQ $65,084,420 $0.101577 640,739,733 $10,009,900 -1.16% -5.95% 39.26%
114 MGO MobileGo MGO $64,424,192 $0.657196 98,028,887 $356,385 0.75% -3.82% 10.79%
115 QRL Quantum Resis… QRL $63,245,000 $1.22 52,000,000 $958,035 -1.32% -4.38% 11.11%
116 R Revain R $62,234,721 $0.337407 184,450,000 $984,239 1.48% 30.25% 44.41%
117 FTC Feathercoin FTC $60,845,325 $0.330628 184,029,560 $1,166,860 -0.07% -9.21% -6.39%
118 WINGS Wings WINGS $59,585,441 $0.664213 89,708,333 $1,065,380 1.67% 0.39% 11.05%
119 ATM ATMChain ATM $58,390,368 $0.015591 3,745,253,092 $38,609 0.65% -13.59% -16.17%
120 VIA Viacoin VIA $58,100,333 $2.54 22,915,105 $4,412,560 -2.51% 3.59% 33.78%
121 XRB RaiBlocks XRB $58,057,213 $0.435707 133,248,290 $827,862 4.10% 13.93% 95.22%
122 COB Cobinhood COB $57,205,855 $0.218990 261,225,880 $138,162 4.08% 10.43% 67.54%
123 MER Mercury MER $56,263,900 $0.562639 100,000,000 $4,766,240 4.42% 1.84% 163.00%
124 KIN Kin KIN $55,330,539 $0.000073 756,097,560,976 $18,384 0.43% 11.35% 19.76%
125 AEON Aeon AEON $54,053,771 $3.69 14,651,140 $392,966 -0.73% -4.61% -2.85%
126 IOC I/O Coin IOC $53,800,005 $3.28 16,393,794 $413,742 -0.25% 0.20% -12.93%
127 MANA Decentraland MANA $53,280,916 $0.023433 2,273,755,650 $3,122,880 6.27% 22.57% 31.44%
128 PPP PayPie PPP $52,437,660 $0.635608 82,500,000 $149,523 0.49% -7.93% -6.86%
129 KCS KuCoin Shares KCS $52,348,312 $0.574984 91,043,076 $936,495 0.87% -6.11% 15.39%
130 SNM SONM SNM $52,196,659 $0.145152 359,600,000 $1,944,700 0.76% 0.37% 12.43%
131 RLC iExec RLC RLC $52,083,062 $0.658689 79,070,793 $6,188,910 -4.82% -11.23% 8.26%
132 NEBL Neblio NEBL $51,912,373 $4.12 12,608,568 $448,488 1.77% 10.69% 40.63%
133 MCAP MCAP MCAP $51,618,312 $1.35 38,295,641 $1,538,580 -0.62% -1.83% 166.93%
134 RISE Rise RISE $50,067,377 $0.442529 113,139,200 $14,438,100 -3.54% -19.25% 24.58%
135 TIPS FedoraCoin TIPS $49,750,503 $0.000112 443,168,182,458 $683 1.50% 718.70% 97.10%
136 GCR Global Curren… GCR $49,336,516 $0.476795 103,475,321 $27,881,300 3.75% 135.27% 228.38%
137 OTN Open Trading … OTN $48,840,369 $11.33 4,310,598 $351,981 -7.83% -8.87% -41.57%
138 INK Ink INK $48,054,596 $0.269591 178,250,000 $56,012,700 19.02% 20.04% 58.09%
139 EMC Emercoin EMC $48,053,309 $1.17 41,025,620 $271,470 1.04% 6.50% 16.88%
140 XAS Asch XAS $47,272,237 $0.520117 90,887,699 $567,245 1.35% 1.25% -6.32%
141 ENG Enigma ENG $46,629,969 $0.623094 74,836,171 $3,566,280 0.10% -6.57% 25.93%
142 CFI Cofound.it CFI $45,368,375 $0.139595 325,000,000 $2,826,200 0.51% -13.25% 7.22%
143 MLN Melon MLN $45,029,026 $75.12 599,400 $646,976 -0.73% -6.30% -7.11%
144 DCT DECENT DCT $44,566,572 $0.868641 51,306,089 $2,070,220 -3.09% -13.66% 4.88%
145 NMC Namecoin NMC $44,058,447 $2.99 14,736,400 $5,278,400 1.57% 28.08% 22.47%
146 TRST WeTrust TRST $43,452,707 $0.471556 92,147,500 $1,088,770 -1.06% -0.66% 14.52%
147 JINN Jinn JINN $43,422,198 $739.69 58,703 $86,544 -0.35% 77.72% 59.99%
148 CLOAK CloakCoin CLOAK $41,869,908 $8.17 5,124,071 $3,544,370 -0.19% 8.47% 13.36%
149 AST AirSwap AST $41,598,450 $0.277323 150,000,000 $4,297,140 1.07% -1.81% 13.72%
150 SIB SIBCoin SIB $41,170,670 $2.58 15,949,155 $5,003,800 -0.87% -6.35% 50.97%
151 AGRS Agoras Tokens AGRS $40,837,230 $0.972315 42,000,000 $1,532,170 -3.36% -19.47% 70.67%
152 XWC WhiteCoin XWC $40,494,304 $0.162931 248,536,521 $662,251 4.23% 30.40% 134.38%
153 CDT CoinDash CDT $40,053,571 $0.071441 560,650,080 $4,215,520 4.21% 45.04% 79.09%
154 TNB Time New Bank TNB $39,576,168 $0.034940 1,132,673,199 $3,043,610 -2.52% 7.20% 26.07%
155 PEPECASH Pepe Cash PEPECASH $39,349,092 $0.056062 701,884,009 $994,532 -2.17% 38.32% 75.19%
156 1ST FirstBlood 1ST $39,248,876 $0.458738 85,558,371 $1,687,110 -0.17% -13.68% -6.38%
157 RDD ReddCoin RDD $39,200,117 $0.001367 28,683,781,717 $1,302,810 0.99% -8.21% 6.76%
158 VOX Voxels VOX $37,790,130 $0.179953 210,000,000 $13,971,000 -0.04% -17.04% 128.49%
159 TNT Tierion TNT $37,391,784 $0.088498 422,513,667 $8,510,090 1.47% -8.98% -0.86%
160 DMD Diamond DMD $37,356,002 $14.68 2,544,531 $299,303 4.37% 18.77% 33.55%
161 MOD Modum MOD $37,188,154 $2.14 17,366,200 $4,582,040 -0.75% -5.17% -16.14%
162 ZSC Zeusshield ZSC $36,639,349 $0.031773 1,153,170,765 $469,425 1.95% -4.57% 8.23%
163 ZNY Bitzeny ZNY $35,608,910 $0.470927 75,614,500 $3,093,560 91.90% 369.51% 2901.80%
164 OK OKCash OK $35,110,691 $0.478490 73,378,109 $11,967,700 -4.74% -17.15% 20.70%
165 LBC LBRY Credits LBC $35,022,467 $0.309397 113,195,885 $2,636,830 1.98% -15.49% 7.13%
166 PLR Pillar PLR $34,862,865 $0.153321 227,384,800 $76,494 -4.08% -5.38% 0.78%
167 NLG Gulden NLG $34,821,108 $0.097409 357,473,945 $415,043 -0.41% 4.77% 1.39%
168 TAAS TaaS TAAS $34,724,202 $4.26 8,146,001 $513,891 0.05% 3.16% -0.50%
169 BTX Bitcore BTX $34,380,075 $19.01 1,808,259 $3,109,960 -10.52% -14.66% -40.54%
170 ION ION ION $34,258,224 $1.89 18,107,745 $1,613,550 0.21% 8.87% 23.34%
171 TIX Blocktix TIX $33,268,920 $0.831723 40,000,000 $3,743,300 -1.08% 5.00% 110.25%
172 UNITY SuperNET UNITY $33,112,482 $40.58 816,061 $8,115 -0.40% -7.94% -19.96%
173 SHIFT Shift SHIFT $32,920,450 $2.87 11,475,818 $890,900 9.77% 13.66% 31.92%
174 GRID Grid+ GRID $32,809,868 $0.836208 39,236,491 $18,869 0.74% -2.66% -13.55%
175 GUP Matchpool GUP $32,352,600 $0.431368 75,000,000 $7,828,610 16.48% -7.96% 108.74%
176 AVT Aventus AVT $32,172,240 $5.36 6,000,000 $7,306,190 10.95% 77.76% 76.67%
177 NMR Numeraire NMR $30,590,626 $23.59 1,296,779 $1,298,740 -1.52% -14.31% 47.53%
178 TRIG Triggers TRIG $30,503,927 $0.950113 32,105,578 $3,478,250 -0.90% -8.35% -10.90%
179 DNT district0x DNT $30,461,280 $0.050769 600,000,000 $3,747,220 3.27% -9.43% 9.36%
180 NLC2 NoLimitCoin NLC2 $30,076,088 $0.147018 204,574,190 $233,420 0.00% -9.66% -34.18%
181 BBR Boolberry BBR $29,811,140 $2.78 10,720,038 $37,028 0.48% 5.60% 116.86%
182 CND Cindicator CND $29,734,195 $0.020563 1,445,976,590 $299,200 0.90% -1.01% 3.58%
183 BLK BlackCoin BLK $29,723,186 $0.388383 76,530,604 $1,475,680 0.75% -5.26% 16.85%
184 CTR Centra CTR $29,381,576 $0.432082 68,000,000 $1,011,760 0.90% -12.98% -16.06%
185 XAUR Xaurum XAUR $28,944,258 $0.227714 127,107,943 $433,022 1.32% -6.76% 10.88%
186 XEL Elastic XEL $28,836,682 $0.328694 87,731,088 $1,342,390 -2.70% -12.17% -0.90%
187 EDO Eidoo EDO $28,791,683 $2.69 10,708,403 $6,301,270 -1.10% 23.09% 18.67%
188 LEO LEOcoin LEO $28,503,654 $0.302196 94,321,746 $1,582,380 1.40% 6.65% 4.16%
189 ATB ATBCoin ATB $28,227,586 $0.715401 39,457,012 $3,011,610 0.31% -5.69% -9.63%
190 AMB Ambrosus AMB $28,107,763 $0.194395 144,590,975 $499,350 0.23% -6.46% -12.91%
191 PAYX Paypex PAYX $28,050,608 $0.410215 68,380,258 $8,596 0.69% 2.68% 49.98%
192 BQ bitqy BQ $28,044,697 $0.011232 2,496,834,675 $30,898 -48.65% -19.23% -0.12%
193 CRW Crown CRW $27,093,099 $1.66 16,293,171 $386,951 -0.13% 6.02% 15.15%
194 CSNO BitDice CSNO $26,902,890 $0.384327 70,000,000 $187,790 3.27% 6.03% 40.61%
195 MDA Moeda Loyalty… MDA $26,649,749 $1.36 19,628,888 $1,556,570 0.63% -6.75% -11.17%
196 TX TransferCoin TX $26,627,061 $4.27 6,230,753 $6,809,840 0.88% 16.93% 95.38%
197 BDL Bitdeal BDL $26,069,979 $0.148476 175,583,793 $241,808 0.09% 5.42% -24.28%
198 GVT Genesis Vision GVT $25,954,010 $6.96 3,726,781 $2,209,590 -3.25% 9.77% 18.55%
199 AMP Synereo AMP $25,825,771 $0.313967 82,256,324 $2,242,070 -2.75% -10.10% 11.40%
200 SMART SmartCash SMART $25,796,712 $0.062720 411,301,580 $78,510 -1.15% 0.72% -4.47%
201 ICOS ICOS ICOS $25,788,792 $44.93 573,916 $78,203 3.65% 18.55% -9.49%
202 VIB Viberate VIB $25,470,529 $0.158235 160,966,468 $5,758,880 -0.88% -12.14% 12.51%
203 UKG Unikoin Gold UKG $24,948,155 $0.186473 133,789,637 $129,887 -0.12% 1.27% 7.27%
204 SLS SaluS SLS $24,848,159 $24.72 1,005,091 $1,874,760 -4.66% 14.27% 44.42%
205 CLAM Clams CLAM $24,781,638 $9.02 2,747,325 $444,299 0.68% 5.51% 8.42%
206 OMNI Omni OMNI $24,456,540 $43.65 560,231 $759,491 -0.42% 15.66% 32.06%
207 GRC GridCoin GRC $24,379,364 $0.062461 390,312,753 $495,161 1.46% 1.34% 6.24%
208 TKN TokenCard TKN $24,323,113 $1.03 23,644,056 $891,014 0.70% 3.79% -30.20%
209 HMQ Humaniq HMQ $24,259,873 $0.148959 162,862,753 $3,639,880 -3.09% -17.83% 31.01%
210 RBY Rubycoin RBY $23,716,802 $0.946562 25,055,730 $1,629,620 0.86% -1.13% 14.00%
211 DPY Delphy DPY $23,127,427 $0.821092 28,166,669 $42,493 -0.58% 1.64% 18.31%
212 DCN Dentacoin DCN $23,026,101 $0.000071 325,190,215,376 $32,921 9.18% 3.26% 3.89%
213 IXT iXledger IXT $21,863,629 $0.611077 35,778,844 $470,739 4.49% 12.68% 85.65%
214 STX Stox STX $21,789,376 $0.510270 42,701,660 $1,204,840 -0.74% 0.28% -2.71%
215 FUEL Etherparty FUEL $21,765,936 $0.044962 484,096,253 $554,092 -0.75% -0.84% 11.75%
216 WCT Waves Communi… WCT $21,584,122 $2.16 9,973,579 $57,596 -0.05% 5.18% 70.63%
217 OCT OracleChain OCT $21,412,770 $0.713759 30,000,000 $87,495 6.55% 0.36%
218 RPX Red Pulse RPX $21,356,367 $0.039305 543,348,500 $454,393 1.11% -9.12% -5.93%
219 EVX Everex EVX $21,149,040 $1.28 16,500,000 $3,380,140 -1.01% -3.18% -13.11%
220 ENJ Enjin Coin ENJ $20,822,064 $0.027535 756,192,535 $1,093,450 1.69% -1.91% 7.13%
221 GOLOS Golos GOLOS $20,312,144 $0.163125 124,518,891 $42,607 -1.00% 6.04% 18.44%
222 BURST Burst BURST $20,187,750 $0.011213 1,800,339,818 $2,399,280 -5.23% 1.76% 35.57%
223 POE Po.et POE $20,022,060 $0.009199 2,176,495,390 $823,840 1.81% 17.51% 17.68%
224 MUE MonetaryUnit MUE $19,877,639 $0.191374 103,868,022 $1,136,580 -1.10% -0.91% 31.61%
225 SPHR Sphere SPHR $19,767,104 $6.41 3,082,940 $4,618,320 -10.34% 27.88% 60.26%
226 WGR Wagerr WGR $19,623,456 $0.107232 183,000,000 $75,879 -7.71% -4.75% 55.09%
227 UNO Unobtanium UNO $19,562,155 $98.86 197,883 $132,709 0.13% 19.49% 24.97%
228 RADS Radium RADS $19,426,888 $5.71 3,402,758 $2,768,210 -1.64% -9.59% 15.69%
229 XDN DigitalNote XDN $19,332,555 $0.002808 6,885,695,758 $6,434,320 0.71% -4.63% 14.47%
230 LMC LoMoCoin LMC $19,314,339 $0.087322 221,184,499 $2,464,490 3.63% -5.83% 25.16%
231 HVN Hive HVN $19,269,338 $0.051385 375,000,000 $834,687 0.94% -1.79% 37.09%
232 SOAR Soarcoin SOAR $19,238,439 $0.027040 711,480,735 $46,220 -3.46% 7.87% 14.67%
233 SLR SolarCoin SLR $19,230,589 $0.516254 37,250,246 $476,758 1.66% 7.58% 18.70%
234 XBY XTRABYTES XBY $18,965,580 $0.044106 430,000,000 $593,842 5.28% 60.60% 100.58%
235 DICE Etheroll DICE $18,577,615 $2.65 7,001,623 $19,493 -0.66% -4.77% -18.28%
236 PLBT Polybius PLBT $18,477,176 $4.84 3,820,954 $334,592 3.65% 3.45% 16.19%
237 MTH Monetha MTH $18,417,928 $0.084929 216,863,420 $2,585,430 0.18% -0.16% 37.61%
238 ALIS ALIS ALIS $18,352,451 $0.476209 38,538,648 $153,514 3.34% 30.40% 27.50%
239 XRL Rialto XRL $18,346,570 $0.215842 85,000,000 $36,006 0.92% -6.78% -9.36%
240 EXP Expanse EXP $18,255,237 $2.31 7,906,397 $1,035,520 0.08% -7.11% 9.85%
241 DLT Agrello DLT $18,096,317 $0.210474 85,978,873 $2,401,100 2.24% -10.50% -36.82%
242 TGT Target Coin TGT $17,709,291 $0.018594 952,429,892 $1,178 1.57% -21.65% -18.25%
243 VRC VeriCoin VRC $17,585,169 $0.576622 30,496,875 $1,215,000 0.24% -4.11% 7.29%
244 BSD BitSend BSD $17,555,377 $1.01 17,399,650 $786,026 -1.80% -9.71% 14.85%
245 NEOS NeosCoin NEOS $17,276,445 $4.80 3,598,562 $622,875 0.74% 6.17% 26.20%
246 PPY Peerplays PPY $17,208,767 $4.50 3,823,525 $14,262 1.23% -1.36% -11.02%
247 DTB Databits DTB $16,934,879 $0.744462 22,747,809 $99,629 -0.14% -3.20% 4.27%
248 ADT adToken ADT $16,748,520 $0.027914 600,000,000 $1,545,740 -0.68% 10.15% 16.50%
249 OBITS OBITS OBITS $16,358,137 $1.04 15,752,000 $38,776 -1.88% -5.06% 18.18%
250 PRG Paragon PRG $16,346,575 $0.251731 64,936,679 $182,222 -1.12% -4.84% 0.53%
251 XVC Vcash XVC $16,343,886 $1.06 15,355,744 $446,066 -0.60% 2.57% 23.92%
252 SNC SunContract SNC $16,201,179 $0.150412 107,712,011 $1,224,590 -5.83% -16.76% 73.76%
253 THC HempCoin THC $15,923,875 $0.069336 229,662,778 $2,770,520 -2.64% -1.93% 180.95%
254 SWT Swarm City SWT $15,826,324 $2.01 7,885,955 $543,422 -2.30% -1.81% 22.54%
255 FLO FlorinCoin FLO $15,817,153 $0.112704 140,342,430 $268,234 2.43% 1.99% 14.05%
256 IFT InvestFeed IFT $15,537,440 $0.081186 191,381,257 $543,283 3.74% 19.92% 54.30%
257 TOA ToaCoin TOA $15,483,337 $0.011631 1,331,155,614 $20,357 0.54% 7.91% -4.35%
258 DBIX DubaiCoin DBIX $15,467,187 $9.53 1,623,337 $760,176 -3.07% 28.02% 21.44%
259 TCC The ChampCoin TCC $15,403,865 $0.093399 164,925,727 $228,915 1.37% 7.46% -3.09%
260 DIME Dimecoin DIME $15,400,946 $0.000029 538,556,759,440 $1,987 -11.20% 172.24% 109.77%
261 MSP Mothership MSP $15,184,820 $0.108463 140,000,000 $230,026 1.99% -4.40% -22.83%
262 MTNC Masternodecoin MTNC $15,033,786 $0.305872 49,150,581 $11,659 15.47% 41.47% 52.22%
263 PTOY Patientory PTOY $14,974,330 $0.213919 70,000,000 $3,033,630 -3.03% -13.65% 4.02%
264 XNN Xenon XNN $14,968,050 $0.049894 300,000,000 $28,160 -13.15% 14.32% 117.81%
265 BITCNY bitCNY BITCNY $14,907,428 $0.152710 97,619,200 $3,532,030 2.35% 1.77% 5.37%
266 NXC Nexium NXC $14,880,879 $0.223700 66,521,586 $225,129 -0.10% 1.00% 3.22%
267 LUN Lunyr LUN $14,872,946 $6.47 2,297,853 $351,481 -0.92% -2.37% 7.30%
268 ENRG Energycoin ENRG $14,716,845 $0.121183 121,443,147 $107,401 0.96% 2.28% -2.98%
269 NET Nimiq NET $14,466,060 $1.38 10,500,000 $211,086 0.26% -0.22% 17.37%
270 BCO BridgeCoin BCO $14,306,328 $0.529864 27,000,000 $11,622 6.80% 5.07% 102.67%
271 BTDX Bitcloud BTDX $13,743,075 $0.868961 15,815,526 $37,407 1.28% -0.46% -8.19%
272 GAM Gambit GAM $13,601,731 $11.35 1,198,464 $55,272 1.29% -4.08% 24.08%
273 BMC Blackmoon Crypto BMC $13,586,408 $0.452138 30,049,251 $888,320 2.26% 1.93% -2.28%
274 MYST Mysterium MYST $13,537,075 $0.696745 19,429,024 $858,944 -3.05% -7.42% 4.84%
275 DRT DomRaider DRT $13,342,170 $0.022557 591,500,000 $309,567 25.78% -19.56% -18.41%
276 XTO Tao XTO $12,959,702 $0.396914 32,651,158 $9,207 1.29% 12.97% 155.88%
277 TIME Chronobank TIME $12,805,677 $18.03 710,113 $471,503 -5.22% -11.74% -26.02%
278 PASC Pascal Coin PASC $12,726,532 $0.807224 15,765,800 $146,609 1.85% -1.04% -0.12%
279 PST Primas PST $12,610,714 $0.246303 51,200,000 $255,815 -10.32% 1.49% 23.72%
280 HEAT HEAT HEAT $12,373,191 $0.403590 30,657,824 $25,030 1.32% 10.09% 3.37%
281 ART Maecenas ART $12,340,939 $0.409316 30,150,150 $1,558 -20.45% -7.15% -5.80%
282 ONION DeepOnion ONION $12,264,158 $3.12 3,936,548 $412,016 -2.70% 36.45% 103.60%
283 NVC Novacoin NVC $12,137,818 $6.33 1,917,685 $226,847 -1.89% 1.71% -13.86%
284 BLUE BLUE BLUE $11,390,621 $0.339920 33,509,711 $177,214 2.18% -13.45% 290.40%
285 RVT Rivetz RVT $11,313,465 $0.431080 26,244,468 $40,872 5.54% 1.54% 33.64%
286 PZM PRIZM PZM $11,177,108 $0.986214 11,333,349 $11,164 -1.22% 2.85% -4.97%
287 KORE Kore KORE $11,167,443 $5.52 2,022,106 $1,696,040 -0.81% -2.55% 4.26%
288 ODN Obsidian ODN $11,015,775 $0.440631 25,000,000 $303,735 2.07% -20.61% -31.77%
289 CSC CasinoCoin CSC $11,012,224 $0.285282 38,601,187 $3,242 1.13% 0.87% -2.66%
290 INCNT Incent INCNT $10,978,181 $0.238570 46,016,603 $160,206 0.66% -2.80% -8.16%
291 HST Decision Token HST $10,961,632 $0.351528 31,182,814 $212,395 3.31% -11.81% 1.60%
292 PINK PinkCoin PINK $10,922,936 $0.029462 370,749,100 $339,870 0.53% -2.94% 16.91%
293 OAX OAX OAX $10,912,411 $0.436335 25,009,250 $3,497,360 1.23% 0.44% 6.71%
294 CURE Curecoin CURE $10,908,705 $0.458114 23,812,206 $199,454 -0.46% 2.35% 40.16%
295 BITB BitBean BITB $10,880,305 $0.004834 2,250,871,000 $1,170,230 -0.13% 4.29% 19.51%
296 QAU Quantum QAU $10,526,405 $0.135949 77,429,074 $25,880 -0.53% -3.34% -12.13%
297 SBD Steem Dollars SBD $10,513,013 $2.97 3,535,747 $6,443,080 -0.77% 30.09% 96.09%
298 ONX Onix ONX $10,413,277 $0.379592 27,432,814 $256,214 1.03% -14.52% -24.47%
299 EMV Ethereum Movi… EMV $10,360,557 $1.58 6,566,666 $6,762 0.69% -1.66% 119.21%
300 NSR NuShares NSR $10,335,647 $0.003721 2,777,600,756 $5,308 1.29% -15.04% 103.01%
301 XST Stealthcoin XST $10,272,747 $0.372979 27,542,426 $163,948 1.12% -0.49% 13.47%
302 AIR AirToken AIR $10,141,310 $0.009658 1,050,000,000 $63,330 1.19% -4.56% -18.58%
303 BCPT BlockMason Cr… BCPT $10,092,975 $0.223463 45,166,200 $322,647 -0.25% -5.81% -25.48%
304 CAG Change CAG $9,950,608 $0.268139 37,109,887 $260,353 0.82% -9.12% -2.23%
305 CVCOIN CVCoin CVCOIN $9,915,828 $1.01 9,837,033 $8,554 2.18% -8.57% -3.23%
306 NVST NVO NVST $9,890,820 $0.659388 15,000,000 $12,117 22.76% 56.46% -3.33%
307 EAC EarthCoin EAC $9,645,015 $0.000837 11,526,110,828 $153,790 1.64% 58.11% 51.09%
308 AC AsiaCoin AC $9,633,586 $0.008272 1,164,599,012 $40,749 125.35% 246.07% 495.27%
309 BITUSD bitUSD BITUSD $9,568,132 $1.01 9,470,960 $1,064,790 1.91% -1.43% 0.60%
310 BCY Bitcrystals BCY $9,459,468 $0.407867 23,192,531 $168,470 -0.98% 5.77% 15.66%
311 SEQ Sequence SEQ $9,368,372 $0.207263 45,200,408 $74,662 0.26% 2.37% 16.85%
312 MOON Mooncoin MOON $9,274,520 $0.000042 222,948,416,187 $6,405 -5.75% -26.50% -20.79%
313 DBET DecentBet DBET $9,258,061 $0.141014 65,653,489 $64,886 -0.30% -1.73% -2.09%
314 MUSIC Musicoin MUSIC $9,193,320 $0.018971 484,585,838 $344,511 -0.95% 1.84% 3.75%
315 COSS COSS COSS $9,174,156 $0.110532 83,000,000 $466,819 1.30% 23.03% 67.50%
316 FLDC FoldingCoin FLDC $9,147,345 $0.016621 550,358,603 $472,862 0.70% -5.83% 18.58%
317 AUR Auroracoin AUR $8,911,563 $1.03 8,658,139 $120,815 0.97% 8.79% 31.55%
318 XBC Bitcoin Plus XBC $8,860,332 $85.67 103,418 $139,867 -1.14% 1.45% 3.58%
319 XSPEC Spectrecoin XSPEC $8,810,146 $0.423865 20,785,264 $36,790 -3.59% 6.48% 6.47%
320 IOP Internet of P… IOP $8,757,286 $4.82 1,816,107 $8,459,050 -3.28% -21.39% 22.95%
321 DENT Dent DENT $8,590,844 $0.000809 10,614,760,961 $17,092 -0.08% 12.54% 5.69%
322 VIBE VIBE VIBE $8,533,839 $0.045301 188,379,569 $64,261 -0.20% -5.39% -1.86%
323 DIVX Divi DIVX $8,297,367 $1.61 5,143,007 $124,940 2.15% -10.47% 30.79%
324 KICK KickCoin KICK $8,290,397 $0.025816 321,137,782 $931,420 3.02% 5.14% 5.03%
325 CAT BlockCAT CAT $8,102,978 $1.10 7,360,121 $90,438 -1.89% 1.69% 5.74%
326 PTC Pesetacoin PTC $8,097,631 $0.061459 131,756,634 $470,330 1.40% 1.61% 8.27%
327 ABY ArtByte ABY $7,865,259 $0.009924 792,537,250 $950,240 22.98% 27.04% 37.36%
328 QWARK Qwark QWARK $7,847,995 $0.187047 41,957,345 $206,363 -1.90% -2.75% 4.64%
329 POSW PoSW Coin POSW $7,757,455 $0.175906 44,100,000 $112,105 -0.42% 8.98% 38.12%
330 MEME Memetic MEME $7,674,095 $0.466261 16,458,796 $1,427,540 -4.36% -17.46% 24.22%
331 RIC Riecoin RIC $7,520,849 $0.190183 39,545,325 $918,345 3.41% 11.06% -6.33%
332 XMY Myriad XMY $7,438,340 $0.004846 1,534,833,500 $165,730 0.24% -2.57% 5.58%
333 APX APX APX $7,423,039 $10.56 703,179 $58,685 0.06% -1.70% 11.10%
334 BET DAO.Casino BET $7,381,427 $0.044129 167,270,821 $24,653 -0.83% -1.03% -8.93%
335 EDR E-Dinar Coin EDR $7,114,457 $0.008028 886,211,988 $696,271 0.20% 0.06% 0.62%
336 VOISE Voise VOISE $7,091,844 $0.011029 643,012,000 $615,039 2.90% -4.32% 61.55%
337 EXCL ExclusiveCoin EXCL $7,036,312 $1.61 4,358,712 $2,265,960 -2.27% -0.52% 23.39%
338 LA LAToken LA $6,768,701 $0.167862 40,323,010 $86,069 -1.64% -6.21% -3.85%
339 TZC TrezarCoin TZC $6,768,216 $0.083382 81,170,800 $25,516 -3.36% -9.43% 206.94%
340 ASTRO Astro ASTRO $6,737,155 $2.03 3,313,833 $34,324 -1.70% 1.31% 6.56%
341 SUPER SuperCoin SUPER $6,703,602 $0.142214 47,137,426 $137,428 -2.14% 3.30% 69.63%
342 DYN Dynamic DYN $6,703,408 $3.77 1,776,660 $2,574,640 -0.49% -0.20% 12.21%
343 SWIFT Bitswift SWIFT $6,650,777 $1.63 4,069,197 $258,304 -0.31% -2.01% 19.00%
344 CHC ChainCoin CHC $6,631,125 $0.468522 14,153,284 $144,287 1.84% 22.06% 56.90%
345 SXC Sexcoin SXC $6,629,542 $0.052882 125,365,757 $36,402 5.28% -13.87% -1.07%
346 SYNX Syndicate SYNX $6,616,855 $0.400576 16,518,350 $546,533 -4.24% -12.18% 21.79%
347 NYC NewYorkCoin NYC $6,575,975 $0.000051 129,032,781,759 $3,076 1.90% 62.27% 265.82%
348 COVAL Circuits of V… COVAL $6,573,890 $0.006574 1,000,000,000 $833,134 -3.85% 0.69% 27.27%
349 GLD GoldCoin GLD $6,304,307 $0.155013 40,669,540 $185,814 0.20% 2.22% -4.24%
350 PIX Lampix PIX $6,277,609 $0.055396 113,322,017 $43,940 0.87% -9.23% -16.29%
351 XC XCurrency XC $6,264,784 $1.07 5,869,585 $4,614 1.13% -19.21% 18.81%
352 SNRG Synergy SNRG $6,216,794 $1.92 3,243,793 $130,632 1.33% -4.13% 9.13%
353 PDC Project Decorum PDC $6,214,200 $0.124284 50,000,000 $933,228 -2.26% 7.98% 18.76%
354 ECC ECC ECC $6,201,775 $0.000248 25,000,000,000 $1,802 1.06% 6.48% 3.66%
355 BTM Bitmark BTM $6,176,510 $0.851289 7,255,480 $932,149 1.03% 39.44% 54.03%
356 DRP DCORP DRP $6,166,918 $0.761912 8,094,002 $20,685 -3.48% -7.19% -20.37%
357 CRB Creditbit CRB $6,154,565 $0.372896 16,504,777 $805,975 -0.36% 4.37% -7.69%
358 ZRC ZrCoin ZRC $6,101,389 $1.68 3,640,512 $17,292 0.38% -9.23% -8.52%
359 GCC TheGCCcoin GCC $6,088,286 $0.012221 498,174,191 $1,821 1.44% 4.32% 16.16%
360 ERC EuropeCoin ERC $6,061,766 $0.608767 9,957,448 $119,218 -0.06% 1.18% 5.56%
361 BIS Bismuth BIS $5,942,259 $0.988967 6,008,552 $34,926 4.76% 4.83% 28.89%
362 XPM Primecoin XPM $5,921,302 $0.274360 21,582,235 $261,275 1.85% 3.98% 12.14%
363 NTRN Neutron NTRN $5,689,351 $0.174941 32,521,542 $34,078 1.27% -3.99% -0.10%
364 SSS Sharechain SSS $5,614,106 $0.003436 1,633,760,178 $33,334 -2.72% -1.52% 20.95%
365 POLL ClearPoll POLL $5,602,002 $0.800287 6,999,991 $112,932 3.15% -2.51% -16.23%
366 RUP Rupee RUP $5,563,990 $0.248434 22,396,250 $66,388 0.63% 14.83% 32.80%
367 IND Indorse Token IND $5,532,894 $0.118966 46,508,192 $226,056 0.55% 3.32% 45.83%
368 ELIX Elixir ELIX $5,526,940 $0.214421 25,776,115 $187,435 3.61% -18.86% 121.68%
369 BRX Breakout Stake BRX $5,526,644 $0.881712 6,268,082 $185,643 -3.63% 3.39% 18.49%
370 BELA Bela BELA $5,495,391 $0.141369 38,872,675 $355,296 0.87% -0.52% 16.29%
371 UNIT Universal Cur… UNIT $5,405,455 $0.445451 12,134,791 $258,873 -6.53% -35.20% -25.58%
372 PUT PutinCoin PUT $5,383,854 $0.017027 316,191,398 $7,317 -6.86% -12.13% -51.00%
373 PKB ParkByte PKB $5,377,299 $1.13 4,764,026 $290,233 3.28% 4.10% 22.18%
374 KRB Karbowanec KRB $5,265,243 $1.08 4,883,228 $94,207 -2.49% -1.96% -16.19%
375 2GIVE 2GIVE 2GIVE $5,208,641 $0.010048 518,365,582 $520,685 -0.57% 4.02% 35.36%
376 DOPE DopeCoin DOPE $5,196,687 $0.046781 111,085,648 $926,595 -1.37% -1.28% 66.00%
377 PLU Pluton PLU $5,191,049 $6.11 850,000 $1,280 0.80% -22.77% 7.22%
378 TRUST TrustPlus TRUST $5,177,814 $0.161370 32,086,595 $131,441 -2.62% -9.08% 17.68%
379 ARN Aeron ARN $5,173,833 $0.438333 11,803,431 $4,275,700 2.87% 12.39% -9.31%
380 HTML5 HTMLCOIN HTML5 $5,043,182 $0.000124 40,659,020,000 $10,454 -39.30% -25.65% 1.42%
381 CNT Centurion CNT $5,002,411 $0.067712 73,877,869 $17,460 7.54% 15.51% -43.27%
382 FLIXX Flixxo FLIXX $4,974,668 $0.072111 68,986,645 $84,681 0.60% -8.34% -35.83%
383 VSL vSlice VSL $4,939,055 $0.147918 33,390,496 $7,135 1.23% 49.54% 23.32%
384 PRO Propy PRO $4,911,674 $0.349406 14,057,212 $100,349 1.99% 5.45% 13.50%
385 PIRL Pirl PIRL $4,868,063 $0.979283 4,971,048 $461,034 4.47% -5.76% 121.61%
386 TRC Terracoin TRC $4,835,389 $0.221819 21,798,803 $14,564 1.08% 7.63% 35.30%
387 BLU BlueCoin BLU $4,732,072 $0.008234 574,683,675 $8,998 -10.14% 18.18% 137.49%
388 BLITZ Blitzcash BLITZ $4,714,833 $1.15 4,109,395 $68,327 -2.16% -0.10% 5.13%
389 GBX GoByte GBX $4,711,013 $26.64 176,846 $508,820 -0.44% 33.77% 80.02%
390 BTCRED Bitcoin Red BTCRED $4,543,789 $0.315605 14,397,076 $1,801,940 5.85% -31.40% 684.45%
391 BRK Breakout BRK $4,531,548 $0.249781 18,142,083 $93,623 0.60% -4.97% 4.64%
392 CREA Creativecoin CREA $4,437,879 $0.344604 12,878,198 $31,001 1.25% 14.49% 36.91%
393 ZCL ZClassic ZCL $4,427,097 $2.45 1,809,800 $450,011 0.61% 2.51% 11.01%
394 EGC EverGreenCoin EGC $4,403,769 $0.330581 13,321,301 $147,710 0.09% 0.48% 9.66%
395 PHR Phore PHR $4,395,022 $0.451770 9,728,450 $56,738 -3.96% 18.86% -15.48%
396 DOVU Dovu DOVU $4,331,249 $0.129781 33,373,523 $3,070 0.74% -2.91% -4.50%
397 LUX LUXCoin LUX $4,204,011 $7.94 529,612 $1,281,340 4.49% -2.32% 440.41%
398 GB GoldBlocks GB $4,182,096 $0.274304 15,246,210 $145,551 0.08% 15.45% 21.45%
399 HUSH Hush HUSH $4,162,058 $1.86 2,242,500 $56,305 2.26% 12.96% 4.10%
400 OCL Oceanlab OCL $4,051,266 $0.087124 46,500,000 $44,066 5.35% 22.52% 28.59%
401 CANN CannabisCoin CANN $3,978,332 $0.051512 77,231,176 $463,034 -3.56% -12.43% 45.99%
402 DNA EncrypGen DNA $3,933,413 $0.109088 36,057,247 $83,756 -4.87% -30.99% 81.80%
403 IXC Ixcoin IXC $3,932,289 $0.187260 20,999,088 $645 1.13% 20.89% 37.71%
404 GEO GeoCoin GEO $3,931,176 $1.18 3,327,247 $341,944 -3.84% -6.44% 5.21%
405 INXT Internxt INXT $3,908,591 $6.21 629,610 $43,873 1.13% 18.61% 178.64%
406 RUSTBITS Rustbits RUSTBITS $3,883,413 $0.110009 35,300,866 $20,572 -0.12% 17.93%
407 NIO Autonio NIO $3,875,315 $0.058870 65,828,135 $36,601 0.21% -21.94% -34.46%
408 PBT Primalbase Token PBT $3,830,110 $3830.11 1,000 $150,182 0.25% -4.37% 9.49%
409 ZEPH Zephyr ZEPH $3,762,833 $0.029866 125,990,535 $18,425 9.65% 12.14% 0.98%
410 VRM VeriumReserve VRM $3,760,112 $2.69 1,396,332 $196,678 -1.19% -0.37% 1.46%
411 XSH SHIELD XSH $3,750,666 $0.008049 465,986,597 $138,082 0.45% -2.12% -26.59%
412 REAL REAL REAL $3,720,461 $0.369981 10,055,817 $8,670 -3.57% -0.62% -1.59%
413 MYB MyBit Token MYB $3,717,130 $1.42 2,616,334 $17,586 4.36% 32.76% -36.88%
414 ATMS Atmos ATMS $3,707,862 $0.036963 100,313,882 $8,072 20.46% 7.42% 8.44%
415 INN Innova INN $3,693,246 $4.15 889,429 $112,230 -0.57% -0.77% 15.47%
416 EFL e-Gulden EFL $3,667,574 $0.229696 15,967,080 $43,786 0.25% 0.41% 24.19%
417 EBTC eBitcoin EBTC $3,594,517 $0.190215 18,897,126 $54,206 6.71% 6.63% 22.17%
418 HGT HelloGold HGT $3,576,798 $0.013598 263,034,654 $7,355 0.12% 21.93% 132.53%
419 DAR Darcrus DAR $3,544,914 $0.260648 13,600,388 $69,978 14.15% -29.58% 0.62%
420 HUC HunterCoin HUC $3,527,625 $0.173154 20,372,760 $34,533 1.64% 1.72% 3.92%
421 PROC ProCurrency PROC $3,494,408 $0.036415 95,961,994 $4,491 1.04% -3.06% -2.09%
422 GMT Mercury Protocol GMT $3,432,879 $0.020336 168,809,625 $26,926 0.19% -16.06% -47.10%
423 PING CryptoPing PING $3,431,032 $0.344755 9,952,089 $17,271 -0.66% -19.67% 68.74%
424 QRK Quark QRK $3,417,053 $0.013502 253,083,180 $13,754 -0.92% 6.93% 4.58%
425 MXT MarteXcoin MXT $3,374,018 $1.20 2,814,003 $1,177 0.00% 1.47% 6.85%
426 HBT Hubii Network HBT $3,361,738 $0.151013 22,261,249 $5,157 0.79% 16.41% -6.40%
427 CRYPT CryptCoin CRYPT $3,347,336 $0.551834 6,065,839 $799 1.08% 65.40% 127.30%
428 MINT Mintcoin MINT $3,326,892 $0.000133 24,947,260,808 $2,962 -38.86% 1.53% -18.13%
429 OPT Opus OPT $3,322,304 $0.023717 140,080,549 $13,406 0.86% 0.34% -5.01%
430 START Startcoin START $3,311,642 $0.073462 45,079,785 $214,864 1.24% 4.08% 19.24%
431 TKS Tokes TKS $3,311,383 $2.92 1,133,007 $269,155 -1.74% -20.11% 31.34%
432 HDG Hedge HDG $3,225,417 $0.869461 3,709,674 $24,208 0.64% -5.46% -18.18%
433 DOT Dotcoin DOT $3,171,403 $0.011781 269,201,000 $182,005 1.47% 5.83% 28.53%
434 TFL TrueFlip TFL $3,129,062 $0.500869 6,247,267 $3,143 0.74% -14.01% -5.84%
435 VTR vTorrent VTR $3,123,164 $0.288755 10,815,966 $63,375 1.19% -0.34% 17.99%
436 BUZZ BuzzCoin BUZZ $3,104,309 $0.000600 5,173,400,514 $42,549 0.52% 4.91% -10.91%
437 SCL Social SCL $3,026,006 $0.181046 16,714,020 $8,811 1.08% 20.88% -3.29%
438 VIVO VIVO VIVO $3,004,583 $3.80 790,917 $125,597 -3.31% 21.19% 20.15%
439 PAC Paccoin PAC $2,976,865 $9.3e-07 3,207,413,655,764 $11,681 -0.88% -5.40% 0.77%
440 KLN Kolion KLN $2,928,972 $4.88 600,000 $669,147 0.65% -2.37% 17.76%
441 XMG Magi XMG $2,858,296 $0.374496 7,632,381 $120,713 -1.69% -0.75% 6.75%
442 SPR SpreadCoin SPR $2,853,213 $0.309932 9,205,932 $111,798 -4.63% -7.46% 5.38%
443 FLIK FLiK FLIK $2,764,956 $0.045988 60,123,682 $12,552 -2.25% 6.92% 59.58%
444 YOC Yocoin YOC $2,691,625 $0.024697 108,984,600 $58,213 1.28% -22.88% -8.76%
445 DFT DraftCoin DFT $2,684,378 $1.20 2,230,995 $41,298 -2.34% 2.56% 12.27%
446 XCN Cryptonite XCN $2,677,151 $0.007177 372,992,115 $9,343 1.02% -4.06% 18.06%
447 BASH LuckChain BASH $2,677,140 $0.003740 715,868,299 $29,267 1.84% 52.88% 14.15%
448 PBL Publica PBL $2,603,432 $0.140098 18,582,933 $17,738 6.40% -4.14% -46.37%
449 ATL ATLANT ATL $2,553,567 $0.193086 13,225,026 $12,059 -1.84% -12.42% 27.84%
450 ADC AudioCoin ADC $2,547,886 $0.003047 836,079,570 $2,158 1.05% -3.98% 2.09%
451 ALT Altcoin ALT $2,537,031 $20.77 122,175 $3,068 -9.33% 6.17% 25.59%
452 WDC WorldCoin WDC $2,523,886 $0.021480 117,499,885 $11,692 -1.87% -1.67% 1.32%
453 SMART SmartBillions SMART $2,511,734 $0.401199 6,260,570 $1,759 0.74% 0.66% -2.91%
454 CRAVE Crave CRAVE $2,505,727 $1.73 1,448,255 $8,654 1.29% 14.14% 12.67%
455 LOG Woodcoin LOG $2,501,589 $0.311329 8,035,193 $10,030 1.06% 6.95% -3.06%
456 AHT Bowhead AHT $2,474,976 $0.309372 8,000,000 $829 1.16% 116.99% 63.97%
457 HYP HyperStake HYP $2,467,128 $0.002304 1,070,806,845 $2,632 0.12% 2.08% 37.24%
458 ELLA Ellaism ELLA $2,461,727 $0.920900 2,673,175 $88,888 2.85% 2.93% 189.74%
459 STA Starta STA $2,459,934 $0.485298 5,068,914 $8,691 1.06% -7.24% -2.12%
460 CADASTRAL Bitland CADASTRAL $2,396,700 $0.079890 30,000,000 $739 1.95% -17.62%
461 ZOI Zoin ZOI $2,393,103 $0.152295 15,713,600 $7,903 1.30% 8.15% 21.41%
462 ICOO ICO OpenLedger ICOO $2,376,595 $5.10 465,952 $2,068 3.42% -0.76%
463 EQT EquiTrader EQT $2,373,333 $0.241140 9,842,139 $25,621 1.20% 3.18% -13.80%
464 PIPL PiplCoin PIPL $2,284,495 $0.027377 83,444,258 $2,950 -3.85% -20.79% -13.01%
465 ZENI Zennies ZENI $2,245,103 $0.002243 1,000,812,836 $11,730 -7.65% 17.88% 9.59%
466 CHIPS CHIPS CHIPS $2,212,739 $0.111880 19,777,785 $2,496 -13.04% 24.46% -27.59%
467 FCN Fantomcoin FCN $2,149,849 $0.347300 6,190,179 $14,901 5.04% 13.52% -6.09%
468 NOTE DNotes NOTE $2,099,660 $0.016199 129,615,819 $7,237 1.16% 12.48% 25.47%
469 MEC Megacoin MEC $2,067,924 $0.056855 36,371,637 $11,101 -5.04% -21.29% -10.35%
470 CTX CarTaxi Token CTX $2,056,449 $0.033938 60,594,811 $3,126 0.78% 9.05% 12.70%
471 SUMO Sumokoin SUMO $2,045,124 $0.838429 2,439,233 $21,694 12.56% 9.93% -3.70%
472 HOLD Interstellar … HOLD $2,043,227 $0.030674 66,610,820 $18,579 -6.99% 11.23% 15.03%
473 XP XP XP $1,964,831 $0.000011 175,515,983,136 $9,544 3.61% 0.22% 49.44%
474 LGD Legends Room LGD $1,964,792 $0.982396 2,000,000 $137,554 -0.21% 1.41% 5.47%
475 VISIO Visio VISIO $1,903,722 $0.037437 50,851,070 $1,266 -2.20% -13.83% 2.26%
476 XGOX XGOX XGOX $1,853,342 $0.004345 426,584,214 $36,093 1.21% 11.23% 26.23%
477 BTCZ BitcoinZ BTCZ $1,839,059 $0.002940 625,575,091 $12,602 4.41% 6.25% -2.77%
478 BYC Bytecent BYC $1,804,739 $0.952841 1,894,061 $123,050 3.19% 18.69% 34.44%
479 JNS Janus JNS $1,741,762 $0.075662 23,020,335 $3,126 1.23% -37.34% 38.77%
480 BTCR Bitcurrency BTCR $1,724,920 $0.010171 169,598,616 $23,975 -6.52% -31.16% 401.90%
481 TRCT Tracto TRCT $1,719,643 $0.385144 4,464,936 $7,487 -7.57% -16.28% -39.78%
482 ANC Anoncoin ANC $1,701,403 $0.806231 2,110,317 $555 18.05% 47.53% 85.22%
483 EBST eBoost EBST $1,689,360 $0.140780 12,000,000 $218,751 0.54% 0.25% 6.86%
484 PRIX Privatix PRIX $1,685,337 $1.43 1,182,668 $8,615 1.50% -0.83% -18.68%
485 LIFE LIFE LIFE $1,660,493 $0.000254 6,549,339,578 $8,770 1.13% -8.91% -0.62%
486 ESP Espers ESP $1,647,585 $0.000079 20,803,783,384 $2,378 0.80% -4.54% -24.43%
487 MAG Magnet MAG $1,630,425 $0.440326 3,702,769 $121,871 -9.53% -8.02% 1.67%
488 GRE Greencoin GRE $1,603,100 $0.000446 3,593,420,641 $1,002 -3.37% 22.12% 65.14%
489 FST Fastcoin FST $1,590,992 $0.010139 156,913,424 $4,529 0.51% 6.79% -10.07%
490 UNY Unity Ingot UNY $1,571,748 $0.007781 202,000,000 $5,823 -1.70% 3.07% -11.36%
491 MUT Mutual Coin MUT $1,571,635 $0.009154 171,691,471 $174,368 4.34% 23.35% 114.15%
492 WGO WavesGo WGO $1,563,374 $0.162299 9,632,680 $1,301 0.21% -9.96% 95.18%
493 SIGT Signatum SIGT $1,556,082 $0.014412 107,972,766 $12,546 1.23% 6.23% -1.90%
494 FYP FlypMe FYP $1,551,156 $0.087941 17,638,681 $1,225 1.06% 2.67% 15.94%
495 XPD PetroDollar XPD $1,532,575 $0.023949 63,993,275 $541,418 -4.82% -79.79% 591.00%
496 XHI HiCoin XHI $1,529,634 $0.008062 189,729,990 $194,620 10.03% -7.13% 100.29%
497 LINX Linx LINX $1,520,735 $0.121885 12,476,800 $19,324 0.27% 3.29% 36.49%
498 RAIN Condensate RAIN $1,490,450 $0.017439 85,467,940 $19,452 -0.25% 39.57% -10.31%
499 LINDA Linda LINDA $1,488,502 $0.000248 6,003,429,666 $50,552 4.08% -14.92% 82.70%
500 FYN FundYourselfNow FYN $1,480,811 $1.74 850,000 $4,456 0.65% -8.47% -27.44%
501 XMCC MonacoCoin XMCC $1,467,978 $0.558096 2,630,333 $44,102 12.83% 75.68% 62.80%
502 INFX Influxcoin INFX $1,467,142 $0.876752 1,673,383 $91,940 1.28% 5.42% 7.94%
503 RKC Royal Kingdom… RKC $1,437,712 $0.532486 2,700,000 $3,004 -29.55% -23.68% -37.58%
504 MBI Monster Byte MBI $1,429,803 $0.084992 16,822,736 $650 -0.05% 26.21% 68.67%
505 ZET Zetacoin ZET $1,371,830 $0.008207 167,163,025 $9,936 0.34% 9.79% 13.85%
506 WTT Giga Watt Token WTT $1,359,117 $1.51 900,000 $8,096 0.74% -5.70% -5.54%
507 1337 1337 1337 $1,357,276 $0.000057 23,663,904,583 $3,952 3.25% 3.09% -30.78%
508 DNR Denarius DNR $1,353,093 $0.694636 1,947,916 $41,998 -6.30% -5.79% 103.81%
509 LNK Link Platform LNK $1,352,541 $28.47 47,503 $657 1.59% 33.84% 90.72%
510 KEK KekCoin KEK $1,342,089 $0.128749 10,424,073 $1,333 1.23% 10.56% 31.74%
511 CNO Coin(O) CNO $1,330,502 $0.012651 105,166,345 $3,784 1.29% 94.91% 31.40%
512 SKIN SkinCoin SKIN $1,308,810 $0.014842 88,183,483 $46,159 -0.78% 8.44% -16.69%
513 ARC ArcticCoin ARC $1,303,761 $0.053039 24,581,399 $24,142 3.12% 0.21% -7.74%
514 UFO UFO Coin UFO $1,301,476 $0.000372 3,497,585,012 $7,353 1.13% 6.51% 76.94%
515 CDN Canada eCoin CDN $1,290,951 $0.013252 97,415,544 $2,233 1.54% 0.32% 39.84%
516 ADZ Adzcoin ADZ $1,267,351 $0.029050 43,626,081 $11,529 0.98% -1.72% -8.25%
517 RLT RouletteToken RLT $1,253,011 $0.122638 10,217,152 $16,583 1.25% 5.23% 5.34%
518 MRT Miners' Rewar… MRT $1,247,820 $0.124782 10,000,000 $16,042 0.27% -1.00% 7.30%
519 CARBON Carboncoin CARBON $1,247,336 $0.000081 15,392,009,286 $1,546 9.08% -8.39% 109.30%
520 DCY Dinastycoin DCY $1,241,037 $0.000873 1,420,858,063 $514 1.27% 7.65% 49.60%
521 RMC Remicoin RMC $1,222,836 $0.617836 1,979,224 $2,257 16.11% 33.46% -34.43%
522 NDC NEVERDIE NDC $1,219,953 $0.029752 41,004,200 $1,491 3.89% -11.23% -26.72%
523 ZEIT Zeitcoin ZEIT $1,205,796 $0.000033 36,971,158,448 $5,515 -2.17% -29.19% -71.30%
524 GRWI Growers Inter… GRWI $1,190,111 $1.05 1,132,759 $2,554 -3.73% -2.51% 12.41%
525 INSN InsaneCoin INSN $1,186,064 $0.064532 18,379,418 $597 -3.62% 24.90% 28.36%
526 QVT Qvolta QVT $1,183,443 $0.175806 6,731,528 $1,916 0.74% 13.81% -22.40%
527 ITNS IntenseCoin ITNS $1,179,320 $0.004341 271,654,424 $5,468 10.78% 25.61% 40.50%
528 PURE Pure PURE $1,172,118 $0.421225 2,782,641 $16,954 1.29% 6.32% 17.15%
529 BTA Bata BTA $1,148,773 $0.230457 4,984,760 $7,417 2.19% 16.87% 21.18%
530 UNB UnbreakableCoin UNB $1,145,262 $0.502716 2,278,150 $5,277,680 -0.27% -22.68% 47.81%
531 UIS Unitus UIS $1,138,136 $0.024327 46,785,866 $2,704 1.05% 9.53% 1.74%
532 ELE Elementrem ELE $1,119,272 $0.043412 25,782,257 $3,226 1.29% -6.80% 45.20%
533 NEWB Newbium NEWB $1,113,115 $0.022262 50,000,000 $11,543 1.06% 203.14% 208.98%
534 MAO Mao Zedong MAO $1,109,891 $0.178239 6,226,982 $1,426 3.76% 33.46% 44.21%
535 BRO Bitradio BRO $1,108,505 $0.187711 5,905,383 $949 -0.31% -14.32% 20.74%
536 XFT Footy Cash XFT $1,105,696 $0.242908 4,551,915 $2,836 1.29% 33.71% -6.72%
537 PND Pandacoin PND $1,097,993 $0.000034 32,514,916,898 $904 0.33% 16.82% 52.02%
538 RNS Renos RNS $1,092,668 $0.032758 33,356,077 $4,167 7.16% 5.13% -5.52%
539 TKR CryptoInsight TKR $1,090,881 $0.087063 12,529,747 $6,989 0.74% 8.23% 13.31%
540 42 42-coin 42 $1,084,481 $25821.00 41.999973 $3,103 0.99% 9.87% 25.11%
541 ACC Accelerator N… ACC $1,084,205 $6.34 170,941 $2,482 0.74% -4.65% 7.31%
542 ERC20 ERC20 ERC20 $1,075,920 $0.000683 1,574,741,156 $41,946 1.52% 5.83% 621.62%
543 UTC UltraCoin UTC $1,064,026 $0.023840 44,631,788 $4,619 0.50% -17.65% -23.71%
544 CCRB CryptoCarbon CCRB $1,057,071 $0.296754 3,562,111 $30,423 5.13% 20.45% 27.32%
545 GCN GCoin GCN $1,053,866 $0.000007 147,892,385,000 $5,110 -0.22% -4.89% 2.32%
546 CPC Capricoin CPC $1,009,448 $0.507249 1,990,045 $384,527 0.91% 11.94% 33.43%
547 DP DigitalPrice DP $1,008,648 $0.057934 17,410,349 $39,080 -6.63% 14.51% 66.72%
548 LDOGE LiteDoge LDOGE $1,002,692 $0.000067 14,897,357,014 $1,617 5.23% 6.35% 6.78%
549 POS PoSToken POS $985,013 $1.14 863,342 $74,647 -6.70% 88.20% 326.23%
550 IFLT InflationCoin IFLT $983,481 $0.000029 33,834,607,982 $1,429 5.82% 48.19% 160.20%
551 ALQO ALQO ALQO $979,133 $0.100649 9,728,195 $67,567 -0.21% 16.83% 105.09%
552 UNIFY Unify UNIFY $968,090 $0.054440 17,782,638 $8,795 1.95% -4.99% 33.64%
553 OPAL Opal OPAL $955,749 $0.063112 15,143,714 $919 7.17% 44.48% 66.72%
554 FJC FujiCoin FJC $946,590 $0.000783 1,208,554,648 $10,525 -0.86% 15.50% 22.52%
555 USNBT NuBits USNBT $938,015 $0.976160 960,923 $1,978,700 -0.60% -2.26% -3.02%
556 MAX MaxCoin MAX $932,418 $0.015256 61,116,533 $1,207 1.29% 7.39% 11.28%
557 STRC StarCredits STRC $922,082 $0.204907 4,500,000 $4,735 1.29% 1.13% 8.49%
558 BTB BitBar BTB $920,433 $26.04 35,347 $4,100 1.13% 0.96% 31.11%
559 XLR Solaris XLR $917,418 $1.49 616,263 $36,438 1.29% 16.22% 21.71%
560 ZER Zero ZER $914,787 $0.459304 1,991,680 $4,245 1.03% -0.11% 87.57%
561 PXC Phoenixcoin PXC $881,521 $0.014117 62,442,632 $3,572 1.65% 16.37% -3.98%
562 MNE Minereum MNE $879,586 $0.551659 1,594,439 $11,698 -3.19% -7.85% 0.98%
563 CRDNC Credence Coin CRDNC $877,129 $0.256251 3,422,931 $2,776,240 7.94% -91.99% -91.20%
564 INPAY InPay INPAY $868,249 $0.086825 10,000,000 $2,483 1.23% -17.49%
565 TAG TagCoin TAG $865,775 $0.145345 5,956,688 $2,267 -1.38% 8.05% 73.30%
566 MOIN Moin MOIN $858,478 $0.117715 7,292,851 $3,601 1.44% 1.03% 15.88%
567 XIOS Xios XIOS $856,148 $0.398266 2,149,688 $17,157 -2.40% -7.28% 19.11%
568 BRIT BritCoin BRIT $845,945 $0.039775 21,268,092 $5,298 -0.79% 144.35% 181.99%
569 MAC Machinecoin MAC $841,434 $0.041606 20,223,900 $885 -21.68% -6.00% 23.67%
570 MZC MazaCoin MZC $838,424 $0.000621 1,349,573,390 $1,133 1.11% -6.03% -4.35%
571 BPC Bitpark Coin BPC $837,030 $0.011160 75,000,000 $1,578 1.29% 4.20% -1.28%
572 BTSR BTSR BTSR $836,184 $0.254603 3,284,266 $1,684 2.54% 21.59%
573 ELTCOIN ELTCOIN ELTCOIN $831,594 $0.009240 90,000,000 $115,147 -9.99% -4.84% -7.87%
574 TALK BTCtalkcoin TALK $809,839 $0.012404 65,290,635 $1,858 1.06% 10.22% 66.18%
575 HPC Happycoin HPC $786,397 $0.060731 12,948,810 $46,396 -0.44% -4.84% -5.09%
576 DSH Dashcoin DSH $785,408 $0.044689 17,574,970 $857 6.92% 7.21% 39.37%
577 HERO Sovereign Hero HERO $779,140 $163.24 4,773 $553 2.54% -3.35%
578 CCO Ccore CCO $766,336 $0.766336 1,000,000 $6,882 -3.31% -14.70%
579 BOLI Bolivarcoin BOLI $710,333 $0.084373 8,418,925 $97,580 15.64% 174.65% 239.75%
580 WHL WhaleCoin WHL $695,054 $0.169162 4,108,806 $109,064 -3.54% -4.27% 29.52%
581 SMC SmartCoin SMC $694,699 $0.029461 23,580,057 $2,586 1.25% 0.43% 3.18%
582 CCT Crystal Clear CCT $677,766 $0.261373 2,593,099 $4,484 4.10% -34.30% 34.24%
583 BITBTC bitBTC BITBTC $677,351 $13342.40 50.7668 $16,137 2.47% 9.40% 20.31%
584 ATS Authorship ATS $658,698 $0.008234 80,000,000 $6,425 9.31% 29.98% 58.68%
585 NETKO Netko NETKO $653,238 $0.150297 4,346,315 $1,616 1.23% -3.57% -19.35%
586 HNC Helleniccoin HNC $636,622 $0.009922 64,160,380 $1,411 0.73% 1.88% -26.85%
587 CRM Cream CRM $630,148 $0.014061 44,814,055 $912 1.17% 1.83% 47.81%
588 PAK Pakcoin PAK $627,034 $0.014019 44,728,100 $12,914 14.46% 54.88% 62.71%
589 XBL Billionaire T… XBL $597,370 $0.180182 3,315,372 $15,328 4.62% 6.62% -12.92%
590 ALTCOM AltCommunity … ALTCOM $580,632 $4.34 133,738 $14,070 -0.87% 84.09% 27.36%
591 DEM Deutsche eMark DEM $578,197 $0.017963 32,188,957 $1,025 0.70% 3.79% 6.59%
592 BCF Bitcoin Fast BCF $571,709 $0.123762 4,619,422 $67,548 -5.00% 27.14% 70.92%
593 BBT BitBoost BBT $569,973 $0.117209 4,862,878 $791 0.74% 1.16% 4.37%
594 ECASH Ethereum Cash ECASH $567,298 $0.040234 14,100,000 $71,083 -17.45% 17.51% 231.06%
595 SMLY SmileyCoin SMLY $559,212 $0.000022 25,960,250,000 $2,740 0.08% -3.09% -15.31%
596 CCN Cannacoin CCN $550,380 $0.117106 4,699,842 $6,787 -18.11% -14.51% 173.22%
597 ETG Ethereum Gold ETG $550,314 $0.045859 12,000,000 $29,355 1.06% 28.93% 28.42%
598 NTO Fujinto NTO $547,760 $0.008324 65,802,448 $284,352 1.43% 2.15% 82.75%
599 VSX Vsync VSX $543,193 $0.005489 98,964,274 $6,265 3.24% 35.63% 54.22%
600 UNI Universe UNI $536,870 $0.047257 11,360,572 $1,056 1.06% -2.63% -4.84%
601 BTCS Bitcoin Scrypt BTCS $535,715 $0.032500 16,483,650 $5,878 16.82% 19.83% 83.26%
602 TYCHO Tychocoin TYCHO $523,489 $0.104190 5,024,368 $2,034 1.71% 12.12% 22.55%
603 FLT FlutterCoin FLT $519,497 $0.001612 322,214,524 $1,268 1.14% 25.87% 55.15%
604 ABJ Abjcoin ABJ $512,295 $0.061982 8,265,187 $42,102 -29.66% -49.11% -23.25%
605 DALC Dalecoin DALC $496,941 $1.21 409,217 $6,372 0.00% 14.55% 42.04%
606 TRUMP TrumpCoin TRUMP $496,507 $0.075816 6,548,853 $1,616 -2.63% 0.10% 47.62%
607 COLX ColossusCoinXT COLX $482,567 $0.000120 4,027,031,669 $15,514 1.06% 19.39% 4.10%
608 BLN Bolenum BLN $477,989 $0.047799 10,000,000 $2,995 1.22% 6.78% 38.78%
609 BBP BiblePay BBP $475,445 $0.001737 273,782,243 $92,694 1.23% 30.10% 99.43%
610 NYAN Nyancoin NYAN $472,158 $0.001482 318,618,776 $858 6.93% 19.15% 83.52%
611 VLT Veltor VLT $471,154 $0.849148 554,855 $640 1.23% -19.87% 14.62%
612 EL Elcoin EL $465,547 $0.041533 11,208,967 $2,063 2.39% 7.43% 61.24%
613 XJO Joulecoin XJO $457,654 $0.013288 34,439,888 $2,437 -35.38% -43.23% 47.36%
614 TIT Titcoin TIT $456,856 $0.009156 49,898,202 $1,318 1.39% 24.55% 52.31%
615 WYV Wyvern WYV $438,272 $0.248071 1,766,719 $4,412 101.46% 111.76% 148.32%
616 BRIA BriaCoin BRIA $409,310 $0.689339 593,771 $13,160 0.60% 1.47% -26.16%
617 ETHD Ethereum Dark ETHD $402,533 $0.268355 1,500,000 $61,467 9.88% 17.17% 85.71%
618 ENT Eternity ENT $402,305 $0.098225 4,095,733 $1,200 0.94% 6.61% -24.12%
619 DGC Digitalcoin DGC $400,267 $0.014611 27,395,663 $13,120 -0.58% 18.32% 27.89%
620 PRL Oyster Pearl PRL $396,507 $0.013229 29,973,026 $1,621 0.96% -5.42% 76.63%
621 BERN BERNcash BERN $384,422 $0.005397 71,234,301 $615 -4.39% 5.75% 22.05%
622 BTWTY Bit20 BTWTY $379,022 $373,053 1.016 $718 2.54% -1.73%
623 C2 Coin2.1 C2 $364,637 $0.003647 99,976,323 $974 6.25% 17.76% 123.34%
624 PIGGY Piggycoin PIGGY $364,422 $0.000748 487,519,279 $1,117 -1.36% -4.99% -64.73%
625 OTX Octanox OTX $358,463 $0.042172 8,500,001 $1,032 1.23% -26.91% -6.38%
626 808 808Coin 808 $355,236 $0.000089 3,978,187,849 $5,988 1.29% 24.10% -52.42%
627 FUCK FuckToken FUCK $354,018 $0.006888 51,392,878 $4,149 0.74% 8.49% -19.31%
628 SDRN Senderon SDRN $344,163 $0.009063 37,972,900 $5,441 1.28% 25.37% 28.76%
629 MEOW Kittehcoin MEOW $343,374 $0.000014 23,905,669,976 $26,936 -6.56% 29.15% 54.44%
630 VTA Virtacoin VTA $339,442 $0.000065 5,201,310,113 $949 0.11% 939.97%
631 BLAS BlakeStar BLAS $337,625 $0.001367 247,042,186 $15,823 1.23% -7.97% 17.37%
632 FUNK The Cypherfunks FUNK $330,701 $0.000007 46,290,694,999 $707 -12.12% 0.48% 16.83%
633 ATOM Atomic Coin ATOM $324,923 $0.024551 13,234,443 $6,719 3.35% 34.17% 55.72%
634 CMT Comet CMT $322,016 $0.368933 872,830 $308,267 13.47% 306.96% 539.99%
635 UFR Upfiring UFR $318,082 $0.022089 14,400,000 $534 -2.44% -4.79% -30.79%
636 888 OctoCoin 888 $316,790 $0.006286 50,400,020 $1,484 1.05% 12.45% 40.73%
637 ZCG ZCash Gold ZCG $316,197 $0.157499 2,007,615 $18,630 -4.84% -3.74% -12.59%
638 POST PostCoin POST $312,392 $0.019687 15,868,233 $3,375 1.06% 2.99% -22.68%
639 LANA LanaCoin LANA $311,646 $0.000371 839,983,893 $1,816 1.20% 7.19% 4.09%
640 BUN BunnyCoin BUN $310,477 $0.000003 102,316,942,865 $671 0.10% -3.35% -28.49%
641 DAXX DaxxCoin DAXX $307,334 $0.000617 497,740,900 $638 -18.68% -6.58% -22.40%
642 BTG Bitgem BTG $306,979 $5.17 59,401 $1,819 3.84% -3.17% -6.02%
643 ZUR Zurcoin ZUR $291,514 $0.003349 87,046,155 $2,311 -2.33% -0.83% 60.83%
644 XPTX PlatinumBAR XPTX $278,958 $0.666697 418,418 $1,118 1.23% -4.98% -19.25%
645 ECO EcoCoin ECO $277,649 $0.241343 1,150,434 $15,262 -2.86% -12.89% -66.56%
646 AMBER AmberCoin AMBER $276,435 $0.006326 43,699,481 $1,182 1.29% -6.57% -40.98%
647 ICE iDice ICE $275,727 $0.175509 1,571,013 $738 1.24% 151.43% 64.23%
648 CMPCO CampusCoin CMPCO $270,167 $0.000962 280,911,045 $15,126 11.97% -11.77% 70.71%
649 PR Prototanium PR $269,075 $1.37 195,908 $970 1.17% 5.97% -17.36%
650 TEK TEKcoin TEK $264,444 $0.000187 1,414,054,562 $988 1.00% 60.31% 70.96%
651 EAGLE EagleCoin EAGLE $261,052 $0.124701 2,093,421 $5,681 -17.29% 157.97% 68.68%
652 RUPX Rupaya RUPX $259,609 $0.042544 6,102,180 $974 1.23% 73.82% 5.25%
653 GAP Gapcoin GAP $258,680 $0.021458 12,055,466 $5,662 1.13% 82.50% 41.41%
654 XBTC21 Bitcoin 21 XBTC21 $253,116 $0.319144 793,108 $1,003 1.29% 11.07% 118.41%
655 TRK Truckcoin TRK $252,075 $0.001608 156,744,535 $691 1.29% -11.09% -20.94%
656 TRI Triangles TRI $243,688 $3.34 72,891 $990 1.06% 6.40% -12.06%
657 KLC KiloCoin KLC $243,480 $0.001240 196,297,971 $1,240 1.06% -3.17%
658 BLC Blakecoin BLC $225,584 $0.014917 15,122,697 $566 1.02% 27.25% 86.50%
659 MNM Mineum MNM $225,005 $0.023845 9,436,367 $1,974 1.06% 16.53% 82.97%
660 CAT Catcoin CAT $221,558 $0.035722 6,202,250 $1,577 1.13% -2.73% 163.27%
661 HONEY Honey HONEY $219,579 $0.652902 336,312 $1,334 46.49% 19.48% 31.14%
662 EVIL Evil Coin EVIL $219,146 $0.010425 21,020,383 $889 1.32% 4.89% 22.57%
663 SPACE SpaceCoin SPACE $217,588 $0.010381 20,959,790 $1,797 1.28% 25.72% 47.02%
664 MONK Monkey Project MONK $212,731 $2.01 105,797 $24,911 1.24% -15.62% -57.28%
665 IETH iEthereum IETH $211,211 $0.011746 17,982,000 $12,879 -10.31% -21.17% 184.53%
666 XVP Virtacoinplus XVP $210,068 $0.019222 10,928,643 $1,316 -0.70% -9.68% 32.10%
667 MOJO MojoCoin MOJO $206,157 $0.016988 12,135,168 $1,183 3.54% -27.22% 0.09%
668 4CHN ChanCoin 4CHN $204,440 $0.030492 6,704,781 $1,872 1.14% 2.86% 5.05%
669 VOT VoteCoin VOT $202,300 $0.012280 16,474,625 $9,421 0.22% 7.10% 27.07%
670 SPRTS Sprouts SPRTS $197,484 $1.5e-07 1,333,632,538,297 $1,283 17.49% -9.44% -36.13%
671 EMB EmberCoin EMB $194,502 $0.000002 92,192,822,723 $14,382 0.12% -33.27% -19.33%
672 XCT C-Bit XCT $193,638 $0.001232 157,223,250 $2,103 1.12% 31.84% 72.26%
673 PASL Pascal Lite PASL $191,617 $0.045025 4,255,800 $682 1.29% -2.12% -15.49%
674 DBTC Debitcoin DBTC $191,604 $0.010645 17,999,629 $17,802 -15.59% -24.71% 248.35%
675 PHS Philosopher S… PHS $187,244 $0.031133 6,014,340 $680 3.96% 9.65% 20.93%
676 COAL BitCoal COAL $185,771 $0.041282 4,500,000 $10,660 -4.45% 49.48% 40.55%
677 FXE FuturXe FXE $179,584 $0.762819 235,421 $2,153 75.32% 31.10% -61.39%
678 KAYI Kayicoin KAYI $174,675 $0.000615 284,242,148 $2,897 1.79% 38.78% -3.15%
679 SRC SecureCoin SRC $174,450 $0.021177 8,237,626 $3,142 25.11% 68.53% 98.47%
680 BITSILVER bitSilver BITSILVER $173,939 $19.72 8,820 $513 2.55% -3.03% -4.61%
681 URC Unrealcoin URC $171,641 $0.024435 7,024,402 $1,172 1.13% -1.73% 1.95%
682 XRE RevolverCoin XRE $163,355 $0.007318 22,322,012 $707 1.23% 9.00% -1.76%
683 NRO Neuro NRO $163,323 $0.004341 37,621,134 $8,275 -6.74% 115.63% 186.47%
684 XCXT CoinonatX XCXT $161,341 $0.010141 15,908,989 $4,154 1.22% 21.30% 15.12%
685 XLC LeviarCoin XLC $160,951 $0.016347 9,845,934 $1,752 3.51% -44.58% -72.92%
686 PRC PRCoin PRC $159,738 $0.010171 15,705,400 $48,785 -4.53% 2.52% 1.82%
687 GP GoldPieces GP $156,389 $0.128171 1,220,161 $1,160 -1.46% 18.67% 33.38%
688 OHM OHM OHM $155,198 $0.005209 29,791,317 $546 1.29% -40.63%
689 FRK Franko FRK $154,124 $0.165588 930,767 $2,053 1.13% 11.44% 21.77%
690 SCORE Scorecoin SCORE $149,189 $0.004916 30,346,591 $939 1.16% 19.03% 4.27%
691 SHDW Shadow Token SHDW $148,332 $0.021190 7,000,000 $553 1.20% -60.85% -59.23%
692 XBTS Beatcoin XBTS $146,181 $0.095876 1,524,686 $878 -0.02% 312.00% 141.92%
693 MAR Marijuanacoin MAR $140,665 $0.093213 1,509,062 $2,129 1.75% -24.98% 62.06%
694 BOST BoostCoin BOST $139,698 $0.011783 11,855,487 $1,135 26.42% 25.93% 18.46%
695 BTPL Bitcoin Planet BTPL $137,006 $0.024559 5,578,638 $859 -25.21% 27.67% 70.89%
696 CFD Confido CFD $136,660 $0.015184 9,000,000 $644 0.79% 13.12% 39.09%
697 EBCH eBitcoinCash EBCH $135,301 $0.014571 9,285,500 $5,631 0.74% 31.95% -20.80%
698 BITGOLD bitGold BITGOLD $129,449 $1438.81 89.9694 $602 2.49% -1.61% -0.56%
699 FUNC FUNCoin FUNC $127,601 $0.021817 5,848,581 $1,531 -5.19% -4.44% -19.11%
700 PHO Photon PHO $125,510 $0.000006 20,500,631,187 $1,197 0.15% 34.14% 109.82%

Xem tiếp phần 2

Phản hồi