Bảng giá coin (tiền ảo) lúc 13h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12467.20 trên tổng giá trị $208,491,005,286

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $448.56 trên tổng giá trị $43,135,192,308

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1500.48 trên tổng giá trị $25,268,533,344

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.87 trên tổng giá trị $13,527,640,344

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242922 trên tổng giá trị $9,410,590,584

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 169.35% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.173456 trên tổng giá trị $272,502 đã biến động tăng 160.71% trong 1h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000115 trên tổng giá trị $56,157 đã biến động tăng 93.81% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.020922 trên tổng giá trị $172,339 đã biến động tăng 83.87% trong 1h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $4.29 trên tổng giá trị đã biến động tăng 73.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000111 trên tổng giá trị $49,009,083 đã biến động tăng 690.16% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006651 trên tổng giá trị $306,994 đã biến động tăng 465.50% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095718 trên tổng giá trị $145,940 đã biến động tăng 314.92% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.334594 trên tổng giá trị $292,044 đã biến động tăng 273.15% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004046 trên tổng giá trị $109,638 đã biến động tăng 242.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.244885 trên tổng giá trị $18,516,857 đã biến động tăng 1473.11% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,455 đã biến động tăng 942.58% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.025556 trên tổng giá trị $1,635,444 đã biến động tăng 642.67% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000672 trên tổng giá trị $1,057,870 đã biến động tăng 610.31% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.284756 trên tổng giá trị $4,099,654 đã biến động tăng 598.61% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $208,491,005,286 $12467.20 16,723,162 $8,363,010,000 0.16% 6.78% 17.50%
2 ETH Ethereum ETH $43,135,192,308 $448.56 96,163,064 $1,448,660,000 -0.44% -4.11% -6.90%
3 BCH Bitcoin Cash BCH $25,268,533,344 $1500.48 16,840,300 $1,170,210,000 -0.29% -2.69% -3.94%
4 MIOTA IOTA MIOTA $13,527,640,344 $4.87 2,779,530,283 $2,761,370,000 5.96% 80.38% 226.35%
5 XRP Ripple XRP $9,410,590,584 $0.242922 38,739,145,009 $225,430,000 -0.82% -3.30% -14.90%
6 DASH Dash DASH $5,889,466,261 $761.29 7,736,207 $228,327,000 -0.21% -0.49% 17.44%
7 LTC Litecoin LTC $5,600,085,972 $103.42 54,151,583 $378,497,000 0.43% 1.13% 4.28%
8 BTG Bitcoin Gold BTG $5,006,928,259 $299.98 16,690,874 $132,511,000 -0.51% -6.70% -8.48%
9 XMR Monero XMR $4,461,923,221 $288.94 15,442,333 $551,972,000 -2.91% 32.33% 46.54%
10 ADA Cardano ADA $3,158,513,514 $0.121823 25,927,070,538 $57,020,900 -0.47% -7.30% -9.60%
11 ETC Ethereum Classic ETC $2,916,421,478 $29.72 98,122,335 $378,756,000 0.05% -1.12% -6.95%
12 XEM NEM XEM $2,611,233,000 $0.290137 8,999,999,999 $34,200,900 0.47% 4.11% 16.54%
13 NEO NEO NEO $2,480,471,500 $38.16 65,000,000 $108,035,000 1.04% -5.93% 0.71%
14 XLM Stellar Lumens XLM $2,377,575,751 $0.133558 17,801,822,062 $210,605,000 6.66% 39.70% 51.63%
15 EOS EOS EOS $2,206,959,505 $4.24 519,956,251 $185,937,000 0.35% 10.18% 50.24%
16 BCC BitConnect BCC $1,086,187,105 $340.96 3,185,692 $23,556,900 0.30% 3.81% 15.98%
17 LSK Lisk LSK $1,063,308,227 $9.20 115,637,188 $72,741,100 -0.39% 1.73% 16.76%
18 ZEC Zcash ZEC $986,208,787 $355.61 2,773,319 $170,346,000 1.12% 10.55% -1.48%
19 OMG OmiseGO OMG $981,108,522 $9.61 102,042,552 $59,750,200 -0.45% -5.44% 6.09%
20 QTUM Qtum QTUM $943,652,002 $12.80 73,696,328 $119,293,000 0.43% -6.13% -14.04%
21 MONA MonaCoin MONA $850,020,583 $15.23 55,814,450 $95,599,900 2.52% 60.83% 170.37%
22 USDT Tether USDT $813,841,520 $0.999784 814,017,348 $1,036,680,000 0.13% -0.04% -0.20%
23 WAVES Waves WAVES $713,794,000 $7.14 100,000,000 $46,246,800 1.29% 1.16% 21.47%
24 STRAT Stratis STRAT $710,721,038 $7.20 98,649,599 $37,294,500 2.19% -5.97% 18.16%
25 HSR Hshare HSR $657,237,935 $15.52 42,336,621 $76,177,900 -0.30% -8.82% -17.98%
26 PPT Populous PPT $612,777,363 $14.85 41,252,246 $1,425,160 -1.02% 9.87% 39.55%
27 ARDR Ardor ARDR $533,788,407 $0.534323 998,999,495 $8,996,800 0.17% -9.79% 50.65%
28 ARK Ark ARK $435,445,483 $4.44 97,981,284 $20,419,500 1.17% 4.76% 31.74%
29 BTS BitShares BTS $430,245,502 $0.165235 2,603,840,000 $13,024,700 -0.31% -1.87% -2.38%
30 BCN Bytecoin BCN $426,683,865 $0.002328 183,253,534,612 $6,425,870 -1.17% 9.29% 29.72%
31 VTC Vertcoin VTC $406,781,899 $9.72 41,835,700 $48,849,900 -1.63% 5.83% 83.44%
32 NXT Nxt NXT $395,166,415 $0.395562 998,999,942 $71,406,200 1.77% -5.82% 96.07%
33 REP Augur REP $365,949,100 $33.27 11,000,000 $6,012,980 -0.38% -6.56% 15.41%
34 DCR Decred DCR $345,244,563 $54.79 6,300,854 $3,842,020 1.73% -7.41% -7.70%
35 STEEM Steem STEEM $341,130,690 $1.38 246,479,932 $6,648,070 0.01% -10.83% 21.87%
36 KMD Komodo KMD $327,923,529 $3.16 103,689,923 $9,659,750 0.52% -4.78% 4.67%
37 QASH QASH QASH $319,311,300 $0.912318 350,000,000 $12,620,200 1.72% -4.72% -33.46%
38 EMC2 Einsteinium EMC2 $315,779,257 $1.46 216,091,791 $118,407,000 17.01% 71.08% 229.70%
39 SALT SALT SALT $294,965,505 $5.81 50,741,341 $12,545,400 0.60% -10.15% 35.65%
40 VERI Veritaseum VERI $285,196,286 $140.76 2,026,045 $1,194,900 4.85% 19.42% 34.10%
41 DOGE Dogecoin DOGE $283,407,057 $0.002526 112,217,753,045 $8,503,110 -0.32% -0.99% 8.48%
42 GNT Golem GNT $282,811,032 $0.339496 833,032,000 $6,378,380 -1.58% -5.38% 2.33%
43 PIVX PIVX PIVX $282,353,295 $5.13 55,063,779 $6,156,300 1.37% -4.30% 24.51%
44 SC Siacoin SC $282,288,710 $0.008997 31,374,859,497 $23,532,400 -2.74% -10.21% 36.56%
45 MAID MaidSafeCoin MAID $270,314,534 $0.597311 452,552,412 $4,211,860 0.53% 0.18% 10.27%
46 PAY TenX PAY $268,682,329 $2.57 104,661,310 $13,282,700 0.12% -6.96% -3.31%
47 BNB Binance Coin BNB $257,954,243 $2.61 99,014,000 $29,059,800 3.19% -1.04% 34.10%
48 SNT Status SNT $238,957,732 $0.068854 3,470,483,788 $15,779,000 0.43% -5.49% 29.60%
49 POWR Power Ledger POWR $232,395,534 $0.661927 351,089,370 $32,048,600 -0.46% -6.84% 9.51%
50 WTC Walton WTC $222,915,379 $8.95 24,898,178 $14,611,500 -1.06% -5.86% 56.06%
51 DGD DigixDAO DGD $213,206,000 $106.60 2,000,000 $2,180,010 -0.08% -10.38% -5.00%
52 FCT Factom FCT $212,203,398 $24.27 8,745,102 $8,147,650 -1.29% -2.09% 0.07%
53 SYS Syscoin SYS $208,896,956 $0.394629 529,350,240 $19,714,300 -3.51% 0.99% 33.86%
54 BAT Basic Attenti… BAT $204,325,000 $0.204325 1,000,000,000 $10,842,900 -0.36% 2.46% 5.30%
55 BTCD BitcoinDark BTCD $189,241,057 $146.83 1,288,862 $114,175 -1.61% -2.18% 4.63%
56 SAN Santiment Net… SAN $187,985,492 $3.11 60,522,560 $34,854,900 5.33% 20.59% 155.34%
57 KNC Kyber Network KNC $184,409,656 $1.37 134,132,697 $20,922,700 -2.31% 2.79% 17.85%
58 VEN VeChain VEN $182,726,118 $0.659274 277,162,633 $25,291,400 4.68% 36.46% 144.21%
59 CNX Cryptonex CNX $177,128,965 $3.94 44,997,248 $186,328 10.88% 21.46% 69.03%
60 GBYTE Byteball Bytes GBYTE $176,399,838 $273.39 645,222 $985,460 1.47% -4.12% 0.60%
61 GAS Gas GAS $172,817,606 $20.10 8,597,035 $1,608,810 0.81% -5.25% -2.89%
62 XUC Exchange Union XUC $172,056,224 $6.94 24,798,538 $1,288,690 -0.07% -1.09% -24.50%
63 XZC ZCoin XZC $163,091,805 $45.41 3,591,713 $18,091,400 5.86% 14.51% 5.30%
64 RDN Raiden Networ… RDN $152,908,619 $3.05 50,148,936 $13,533,400 3.71% -3.70% -24.39%
65 ICN Iconomi ICN $152,571,343 $1.53 99,788,314 $1,500,670 -1.56% -3.01% 2.44%
66 TRX TRON TRX $151,773,785 $0.002308 65,748,192,475 $12,080,300 1.58% 8.72% -4.76%
67 GNO Gnosis GNO $147,409,745 $133.45 1,104,590 $4,385,040 1.43% 1.07% 17.60%
68 DGB DigiByte DGB $145,764,140 $0.015329 9,508,796,187 $11,379,100 -0.34% -4.84% 17.83%
69 AE Aeternity AE $136,037,352 $0.583800 233,020,472 $902,458 -0.08% -3.36% 3.32%
70 GAME GameCredits GAME $135,350,246 $2.10 64,355,352 $4,120,740 -0.82% -4.65% -0.29%
71 PURA Pura PURA $131,211,995 $0.763018 171,964,482 $1,091,630 2.62% 23.88% 26.02%
72 MCO Monaco MCO $129,544,140 $12.08 10,722,876 $141,690,000 -3.39% -26.16% 74.70%
73 BTM Bytom BTM $126,753,501 $0.128423 987,000,000 $3,415,620 2.93% 5.32% 3.02%
74 CVC Civic CVC $126,495,711 $0.369115 342,700,000 $9,308,640 0.32% -11.25% 8.83%
75 FUN FunFair FUN $126,359,367 $0.029732 4,249,873,622 $2,224,600 0.51% -6.40% 5.71%
76 MNX MinexCoin MNX $119,375,700 $39.79 3,000,000 $380,940 1.74% -9.90% 48.57%
77 MTL Metal MTL $118,451,744 $6.14 19,300,994 $10,942,900 1.29% -6.34% 12.74%
78 BLOCK Blocknet BLOCK $116,469,279 $23.70 4,914,772 $1,224,600 1.04% -8.45% -0.14%
79 ETHOS Ethos ETHOS $114,029,277 $1.52 75,166,627 $1,331,940 0.27% -1.55% -2.74%
80 NAV NAV Coin NAV $113,949,199 $1.83 62,126,434 $18,619,800 -1.62% 30.26% 63.70%
81 ZRX 0x ZRX $111,275,000 $0.222550 500,000,000 $4,743,170 0.69% 0.73% 0.93%
82 BNT Bancor BNT $107,356,192 $2.63 40,772,871 $8,830,780 -1.60% -4.66% -1.03%
83 XVG Verge XVG $103,840,777 $0.007236 14,350,319,376 $5,568,540 -0.93% -11.01% 15.11%
84 GXS GXShares GXS $102,775,085 $2.54 40,510,000 $6,946,820 0.41% -6.35% -19.01%
85 STORJ Storj STORJ $102,461,151 $0.971991 105,413,683 $11,719,100 0.94% -11.41% 25.26%
86 NXS Nexus NXS $99,618,895 $1.84 54,204,925 $7,250,290 -1.81% 2.50% 34.06%
87 EDG Edgeless EDG $99,347,389 $1.21 82,046,288 $14,663,600 -2.58% -20.22% 48.59%
88 LINK ChainLink LINK $97,602,750 $0.278865 350,000,000 $12,041,400 1.43% 18.48% 63.21%
89 POT PotCoin POT $94,652,113 $0.432415 218,891,834 $4,551,050 -2.94% 2.42% 42.85%
90 ETP Metaverse ETP ETP $93,187,039 $2.55 36,569,751 $5,773,530 -2.22% -10.11% -31.34%
91 SKY Skycoin SKY $92,595,000 $15.43 6,000,000 $172,098 -0.35% 9.02% 80.41%
92 SNGLS SingularDTV SNGLS $91,873,800 $0.153123 600,000,000 $3,695,880 -0.09% -9.35% 4.39%
93 YOYOW YOYOW YOYOW $91,005,121 $0.430414 211,436,247 $115,154,000 10.34% 110.61% 510.78%
94 UBQ Ubiq UBQ $88,055,530 $2.25 39,156,326 $4,109,620 -3.74% 1.82% 21.49%
95 ZEN ZenCash ZEN $87,408,542 $35.59 2,455,648 $3,960,890 -2.00% 1.13% 8.73%
96 XCP Counterparty XCP $86,727,886 $33.13 2,617,465 $2,867,680 1.61% 25.76% 18.86%
97 SUB Substratum SUB $85,774,122 $0.379378 226,091,449 $6,339,970 0.91% 8.54% 8.01%
98 GRS Groestlcoin GRS $83,221,224 $1.21 68,946,534 $5,843,140 -0.01% -6.50% 82.30%
99 ADX AdEx ADX $81,665,988 $1.36 60,248,315 $8,594,210 0.50% -6.71% -0.32%
100 RHOC RChain RHOC $81,431,259 $0.447515 181,963,195 $93,929 -0.34% 24.52% 84.26%
101 ACT Achain ACT $81,290,400 $0.270968 300,000,000 $3,094,280 1.61% 7.74% 31.48%
102 PPC Peercoin PPC $78,121,575 $3.19 24,491,672 $3,289,260 -3.43% -7.53% 2.38%
103 DATA Streamr DATAcoin DATA $77,169,206 $0.113961 677,154,514 $4,579,380 8.22% 8.10% 0.91%
104 LKK Lykke LKK $76,056,505 $0.288764 263,386,381 $114,614 -0.09% 0.84% -12.25%
105 LRC Loopring LRC $75,607,458 $0.264204 286,170,756 $8,941,540 -1.67% -13.98% 19.45%
106 BAY BitBay BAY $75,390,976 $0.074790 1,008,034,166 $5,530,320 -3.23% -9.93% 6.07%
107 QSP Quantstamp QSP $75,197,508 $0.121814 617,314,171 $18,518,800 4.60% -4.40% -4.25%
108 PART Particl PART $72,964,374 $9.36 7,795,697 $832,523 -0.47% 0.49% 2.51%
109 ANT Aragon ANT $71,112,268 $2.19 32,527,201 $1,595,970 -1.39% -3.48% -3.12%
110 FAIR FairCoin FAIR $67,104,550 $1.26 53,193,831 $32,330 -0.52% 0.12% 13.88%
111 RCN Ripio Credit … RCN $66,707,114 $0.137500 485,142,647 $15,049,400 -2.77% -9.16% 5.35%
112 REQ Request Network REQ $66,227,500 $0.103361 640,739,733 $10,425,200 -2.93% -3.01% 42.17%
113 QRL Quantum Resis… QRL $64,812,280 $1.25 52,000,000 $1,329,300 0.96% -1.15% 13.66%
114 MGO MobileGo MGO $63,938,851 $0.652245 98,028,887 $357,976 -0.46% -4.59% 9.66%
115 SAFEX Safe Exchange… SAFEX $63,419,272 $0.029532 2,147,483,647 $8,583,500 10.63% 64.88% 159.33%
116 R Revain R $61,411,152 $0.332942 184,450,000 $970,842 0.88% 27.36% 43.31%
117 FTC Feathercoin FTC $60,889,535 $0.330876 184,025,240 $1,165,080 2.18% -8.62% -5.38%
118 VIA Viacoin VIA $59,827,099 $2.61 22,915,061 $4,270,840 -1.56% 8.32% 37.97%
119 WINGS Wings WINGS $58,574,787 $0.652947 89,708,333 $1,131,020 0.60% -1.61% 9.50%
120 ATM ATMChain ATM $57,848,430 $0.015446 3,745,253,092 $38,702 -1.06% -15.17% -16.55%
121 XRB RaiBlocks XRB $55,853,952 $0.419172 133,248,290 $879,479 3.01% 10.44% 87.75%
122 KIN Kin KIN $55,104,012 $0.000073 756,097,560,976 $17,102 5.02% 9.41% 19.62%
123 RLC iExec RLC RLC $54,913,559 $0.694486 79,070,793 $6,182,630 -7.08% -4.90% 14.03%
124 AEON Aeon AEON $54,691,828 $3.73 14,651,140 $385,784 2.90% -2.49% 0.40%
125 BQ bitqy BQ $54,648,970 $0.021887 2,496,834,675 $47,200 -0.53% 56.16% 102.31%
126 COB Cobinhood COB $54,088,125 $0.207055 261,225,880 $139,811 -2.10% 4.69% 58.40%
127 IOC I/O Coin IOC $54,063,594 $3.30 16,393,687 $409,893 -1.18% 1.13% -12.51%
128 MER Mercury MER $53,444,300 $0.534443 100,000,000 $3,826,060 1.08% -2.76% 151.37%
129 OTN Open Trading … OTN $52,944,058 $12.28 4,310,598 $354,084 -2.27% 4.00% -37.01%
130 PPP PayPie PPP $52,223,408 $0.633011 82,500,000 $142,896 -0.34% -8.72% -7.53%
131 RISE Rise RISE $52,177,310 $0.461178 113,139,200 $14,755,000 -3.26% -17.78% 30.35%
132 SNM SONM SNM $51,815,483 $0.144092 359,600,000 $1,908,220 0.93% -0.11% 11.96%
133 KCS KuCoin Shares KCS $51,774,741 $0.568684 91,043,076 $959,636 1.66% -7.29% 15.35%
134 MCAP MCAP MCAP $51,257,567 $1.34 38,295,641 $1,489,070 -5.27% -0.73% 167.19%
135 NEBL Neblio NEBL $50,910,015 $4.04 12,608,386 $456,237 -2.63% 9.32% 37.88%
136 MANA Decentraland MANA $50,289,336 $0.022117 2,273,755,650 $2,870,730 0.99% 20.18% 23.86%
137 TIPS FedoraCoin TIPS $49,009,083 $0.000111 443,168,182,458 $665 -0.37% 690.16% 83.34%
138 XAS Asch XAS $48,184,177 $0.530156 90,886,790 $578,804 3.09% 4.70% -4.68%
139 EMC Emercoin EMC $47,830,115 $1.17 41,025,608 $265,489 1.57% 6.60% 16.82%
140 ENG Enigma ENG $46,887,031 $0.626529 74,836,171 $3,562,680 -0.82% -5.99% 27.42%
141 GCR Global Curren… GCR $46,494,513 $0.449330 103,475,203 $26,741,500 11.81% 126.64% 220.76%
142 DCT DECENT DCT $45,871,440 $0.894074 51,306,089 $2,115,160 -0.58% -10.05% 8.73%
143 CFI Cofound.it CFI $45,624,800 $0.140384 325,000,000 $2,899,290 -3.65% -9.85% 7.73%
144 MLN Melon MLN $45,341,493 $75.64 599,400 $632,628 -0.14% -5.53% -6.30%
145 TRST WeTrust TRST $43,919,526 $0.476622 92,147,500 $1,086,810 -0.22% 1.82% 16.62%
146 JINN Jinn JINN $43,633,353 $743.29 58,703 $86,965 0.50% 78.81% 62.57%
147 NMC Namecoin NMC $43,392,361 $2.94 14,736,400 $5,253,750 0.70% 26.40% 24.14%
148 AGRS Agoras Tokens AGRS $42,685,440 $1.02 42,000,000 $1,577,020 -0.46% -17.50% 78.22%
149 CLOAK CloakCoin CLOAK $42,320,980 $8.26 5,124,071 $3,711,800 0.25% 10.90% 14.26%
150 SIB SIBCoin SIB $41,448,787 $2.60 15,949,080 $5,330,670 -8.60% -1.47% 54.10%
151 AST AirSwap AST $41,215,800 $0.274772 150,000,000 $4,301,210 -0.96% -1.81% 12.69%
152 TNB Time New Bank TNB $40,657,078 $0.035895 1,132,673,199 $2,916,650 -0.35% 10.14% 28.56%
153 PEPECASH Pepe Cash PEPECASH $40,269,402 $0.057373 701,884,009 $988,194 9.47% 53.00% 80.03%
154 INK Ink INK $40,241,364 $0.225758 178,250,000 $38,837,900 0.75% 0.45% 32.78%
155 1ST FirstBlood 1ST $39,471,156 $0.461336 85,558,371 $1,664,260 0.13% -13.65% -5.85%
156 XWC WhiteCoin XWC $38,926,270 $0.156622 248,536,413 $655,998 -0.31% 26.03% 127.31%
157 RDD ReddCoin RDD $38,774,736 $0.001352 28,683,781,717 $1,235,010 -2.94% -11.41% 5.80%
158 CDT CoinDash CDT $38,619,596 $0.068884 560,650,080 $3,903,510 3.85% 41.06% 74.50%
159 VOX Voxels VOX $38,101,770 $0.181437 210,000,000 $14,527,200 -0.45% -16.76% 130.19%
160 BTX Bitcore BTX $38,089,901 $21.06 1,808,259 $3,347,780 1.22% -6.81% -34.18%
161 MOD Modum MOD $37,518,980 $2.16 17,366,200 $4,603,150 0.90% -3.50% -14.30%
162 OK OKCash OK $37,203,782 $0.507016 73,377,925 $12,265,900 2.58% -13.69% 27.48%
163 TNT Tierion TNT $36,922,075 $0.087387 422,513,667 $8,272,540 -0.34% -11.10% -2.08%
164 PLR Pillar PLR $36,737,880 $0.161567 227,384,800 $65,106 -1.79% -0.13% 5.61%
165 DMD Diamond DMD $36,135,983 $14.20 2,544,465 $287,411 1.97% 15.21% 30.11%
166 ZSC Zeusshield ZSC $35,945,832 $0.031171 1,153,170,765 $142,425 0.42% -7.20% 6.57%
167 NLG Gulden NLG $34,982,861 $0.097862 357,471,345 $379,277 1.49% 6.02% 2.03%
168 TAAS TaaS TAAS $34,834,743 $4.28 8,146,001 $498,848 -0.25% 3.45% -0.08%
169 LBC LBRY Credits LBC $34,149,161 $0.301682 113,195,885 $2,658,680 -3.85% -16.09% 5.15%
170 ION ION ION $34,011,811 $1.88 18,106,606 $1,611,570 -1.22% 9.97% 22.74%
171 TIX Blocktix TIX $33,965,040 $0.849126 40,000,000 $3,562,560 2.49% 7.68% 114.66%
172 UNITY SuperNET UNITY $33,273,491 $40.77 816,061 $8,155 0.89% -7.55% -19.49%
173 GRID Grid+ GRID $32,571,781 $0.830140 39,236,491 $18,732 -0.34% -3.19% -14.44%
174 NLC2 NoLimitCoin NLC2 $31,115,661 $0.152100 204,573,706 $225,511 -3.05% -6.89% -32.63%
175 TRIG Triggers TRIG $30,634,018 $0.954165 32,105,578 $3,450,690 -0.31% -7.12% -10.97%
176 NMR Numeraire NMR $30,430,863 $23.47 1,296,779 $1,278,760 -6.01% -14.20% 46.37%
177 SHIFT Shift SHIFT $29,882,073 $2.60 11,475,671 $779,602 0.06% 2.79% 20.49%
178 XEL Elastic XEL $29,835,676 $0.340081 87,731,088 $1,328,310 1.96% -8.37% 2.22%
179 BLK BlackCoin BLK $29,748,946 $0.388720 76,530,526 $1,488,430 -0.82% -5.44% 17.34%
180 BBR Boolberry BBR $29,570,261 $2.76 10,720,038 $36,093 -1.16% 5.43% 119.22%
181 DNT district0x DNT $29,553,900 $0.049257 600,000,000 $3,694,770 0.36% -12.34% 5.95%
182 EDO Eidoo EDO $29,390,604 $2.74 10,708,403 $6,109,770 17.10% 26.07% 21.12%
183 CND Cindicator CND $29,228,537 $0.020214 1,445,976,590 $298,637 -1.93% -1.99% 1.79%
184 CTR Centra CTR $28,735,304 $0.422578 68,000,000 $985,514 -5.13% -14.49% -18.35%
185 AVT Aventus AVT $28,514,820 $4.75 6,000,000 $6,118,280 5.41% 58.79% 57.26%
186 ATB ATBCoin ATB $28,273,614 $0.716574 39,456,657 $3,007,800 1.49% -3.50% -8.80%
187 XAUR Xaurum XAUR $28,148,944 $0.221457 127,107,943 $432,333 -2.41% -7.22% 6.22%
188 AMB Ambrosus AMB $28,037,058 $0.193906 144,590,975 $493,030 -1.84% -6.57% -13.04%
189 LEO LEOcoin LEO $27,987,543 $0.296731 94,319,580 $1,540,650 -0.23% 6.09% 2.60%
190 GUP Matchpool GUP $27,936,750 $0.372490 75,000,000 $7,155,690 -1.57% -22.99% 80.32%
191 PAYX Paypex PAYX $27,847,108 $0.407239 68,380,258 $8,534 -0.34% 3.09% 49.35%
192 CRW Crown CRW $27,176,228 $1.67 16,292,703 $375,478 0.60% 6.86% 16.05%
193 GVT Genesis Vision GVT $26,899,308 $7.22 3,726,781 $2,350,140 -4.65% 14.88% 21.82%
194 AMP Synereo AMP $26,566,078 $0.322967 82,256,324 $2,291,130 -0.17% -6.33% 14.51%
195 MDA Moeda Loyalty… MDA $26,518,039 $1.35 19,628,888 $1,508,390 0.46% -7.01% -11.82%
196 TX TransferCoin TX $26,393,486 $4.24 6,230,698 $6,780,180 -1.24% 22.07% 93.54%
197 SMART SmartCash SMART $26,166,742 $0.063661 411,031,880 $80,979 0.11% 2.55% -2.30%
198 BDL Bitdeal BDL $26,000,799 $0.148082 175,583,793 $233,561 0.14% 5.91% -23.89%
199 VIB Viberate VIB $25,957,614 $0.161261 160,966,468 $5,844,480 -0.48% -12.23% 14.19%
200 SLS SaluS SLS $25,876,562 $25.75 1,005,091 $1,744,650 -13.40% 20.65% 50.42%
201 CSNO BitDice CSNO $25,733,960 $0.367628 70,000,000 $184,827 0.38% 2.88% 34.68%
202 UKG Unikoin Gold UKG $25,058,799 $0.187300 133,789,637 $127,810 -0.29% 1.69% 7.87%
203 ICOS ICOS ICOS $24,987,376 $43.54 573,916 $79,561 -0.07% 11.94% -12.18%
204 SPHR Sphere SPHR $24,942,837 $8.09 3,082,940 $3,422,320 37.72% 71.81% 102.28%
205 HMQ Humaniq HMQ $24,899,598 $0.152887 162,862,753 $3,805,740 -4.53% -12.99% 35.44%
206 CLAM Clams CLAM $24,723,242 $9.00 2,747,247 $424,882 0.19% 5.78% 8.90%
207 OMNI Omni OMNI $24,573,000 $43.86 560,231 $679,961 -0.55% 17.06% 32.58%
208 TKN TokenCard TKN $24,235,394 $1.03 23,644,056 $877,461 -0.20% 3.05% -30.36%
209 GRC GridCoin GRC $24,166,253 $0.061915 390,312,753 $500,112 0.51% 0.13% 5.82%
210 RBY Rubycoin RBY $23,445,704 $0.935748 25,055,574 $1,865,500 0.05% -0.20% 13.49%
211 DPY Delphy DPY $22,950,146 $0.814798 28,166,669 $41,871 -3.14% -0.52% 15.92%
212 WGR Wagerr WGR $22,059,918 $0.120546 183,000,000 $89,963 10.10% 8.83% 73.40%
213 STX Stox STX $21,947,031 $0.513962 42,701,660 $1,149,090 -0.08% 0.65% -1.96%
214 FUEL Etherparty FUEL $21,939,145 $0.045320 484,096,253 $561,310 -1.33% 1.05% 12.42%
215 WCT Waves Communi… WCT $21,591,003 $2.16 9,973,579 $57,694 1.47% 5.97% 70.54%
216 EVX Everex EVX $21,569,295 $1.31 16,500,000 $3,559,410 2.28% -0.54% -11.77%
217 BURST Burst BURST $21,188,199 $0.011769 1,800,339,818 $2,409,260 3.11% 8.70% 42.90%
218 RPX Red Pulse RPX $21,124,086 $0.038878 543,348,500 $473,849 0.41% -9.71% -7.02%
219 DCN Dentacoin DCN $21,006,507 $0.000065 325,190,215,376 $32,697 -11.53% -5.21% -5.65%
220 IXT iXledger IXT $20,951,304 $0.585578 35,778,844 $474,106 2.86% 9.17% 78.06%
221 GOLOS Golos GOLOS $20,544,372 $0.164990 124,518,891 $40,538 0.87% 7.96% 19.39%
222 ENJ Enjin Coin ENJ $20,475,577 $0.027077 756,192,535 $1,098,530 -0.95% -2.98% 5.35%
223 OCT OracleChain OCT $20,164,560 $0.672152 30,000,000 $75,762 0.46% -4.55%
224 MUE MonetaryUnit MUE $20,066,510 $0.193198 103,864,998 $1,153,940 -2.52% 1.21% 33.33%
225 SOAR Soarcoin SOAR $19,950,347 $0.028041 711,480,735 $48,249 0.37% 11.49% 19.26%
226 POE Po.et POE $19,752,479 $0.009075 2,176,495,390 $815,594 6.19% 17.88% 16.04%
227 RADS Radium RADS $19,604,677 $5.76 3,402,727 $2,739,360 -3.25% -7.43% 18.77%
228 UNO Unobtanium UNO $19,553,977 $98.82 197,881 $133,202 1.25% 20.72% 25.33%
229 HVN Hive HVN $19,352,625 $0.051607 375,000,000 $876,900 4.59% -4.79% 38.33%
230 XDN DigitalNote XDN $19,236,981 $0.002794 6,885,695,758 $6,444,050 1.45% -5.69% 14.76%
231 DICE Etheroll DICE $18,944,710 $2.71 7,001,623 $14,557 0.46% -2.62% -15.77%
232 SLR SolarCoin SLR $18,824,807 $0.505361 37,250,218 $467,959 -2.97% 5.38% 16.93%
233 ZNY Bitzeny ZNY $18,516,857 $0.244885 75,614,500 $2,783,140 0.48% 162.42% 1473.11%
234 LMC LoMoCoin LMC $18,497,340 $0.083631 221,176,974 $2,421,130 -4.94% -9.73% 19.82%
235 MTH Monetha MTH $18,392,447 $0.084811 216,863,420 $2,564,780 1.56% -2.62% 37.08%
236 XRL Rialto XRL $18,191,190 $0.214014 85,000,000 $37,075 -0.04% -7.42% -10.41%
237 EXP Expanse EXP $18,181,470 $2.30 7,906,397 $1,070,260 -0.52% -7.13% 9.23%
238 XBY XTRABYTES XBY $17,935,214 $0.041710 430,000,000 $549,466 0.88% 51.74% 90.83%
239 PLBT Polybius PLBT $17,875,911 $4.68 3,820,954 $320,895 -6.30% 0.33% 12.52%
240 BSD BitSend BSD $17,738,429 $1.02 17,398,975 $781,529 -1.60% -8.96% 16.23%
241 XNN Xenon XNN $17,625,750 $0.058752 300,000,000 $28,474 5.99% 32.56% 166.86%
242 ALIS ALIS ALIS $17,579,173 $0.456144 38,538,648 $136,101 0.94% 27.01% 22.37%
243 DLT Agrello DLT $17,561,013 $0.204248 85,978,873 $2,408,500 -0.16% -12.74% -39.40%
244 VRC VeriCoin VRC $17,551,875 $0.575531 30,496,837 $1,217,820 0.74% -2.23% 7.23%
245 TGT Target Coin TGT $17,472,803 $0.018346 952,429,892 $1,181 1.09% -23.97% -20.39%
246 DIME Dimecoin DIME $17,320,345 $0.000032 538,556,223,056 $2,206 -0.85% 182.39% 137.76%
247 SNC SunContract SNC $17,307,920 $0.160687 107,712,011 $1,212,470 -7.16% -10.29% 84.01%
248 DTB Databits DTB $17,298,867 $0.760463 22,747,809 $99,413 2.06% 0.18% 7.00%
249 NEOS NeosCoin NEOS $17,138,877 $4.76 3,598,503 $617,072 0.71% 7.77% 25.54%
250 ADT adToken ADT $17,078,040 $0.028463 600,000,000 $1,514,340 0.82% 12.80% 19.30%
251 PPY Peerplays PPY $17,009,026 $4.45 3,823,525 $14,096 0.39% -8.42% -11.42%
252 OBITS OBITS OBITS $16,681,368 $1.06 15,752,000 $39,170 0.19% -2.38% 20.33%
253 PRG Paragon PRG $16,618,660 $0.255921 64,936,679 $177,172 3.00% -2.10% 3.24%
254 XVC Vcash XVC $16,451,684 $1.07 15,355,744 $442,032 -0.34% 4.13% 26.59%
255 SWT Swarm City SWT $16,401,841 $2.08 7,885,955 $930,445 -0.95% 3.18% 27.12%
256 DBIX DubaiCoin DBIX $16,353,833 $10.07 1,623,274 $738,332 1.67% 36.73% 28.13%
257 THC HempCoin THC $16,048,647 $0.069880 229,661,078 $2,821,230 -7.11% -3.38% 185.90%
258 ART Maecenas ART $15,522,232 $0.514831 30,150,150 $693 0.38% 17.39% 21.05%
259 TOA ToaCoin TOA $15,461,506 $0.011615 1,331,155,614 $20,725 0.12% 8.03% -3.91%
260 FLO FlorinCoin FLO $15,390,250 $0.109663 140,341,316 $259,490 0.83% 0.20% 10.97%
261 TCC The ChampCoin TCC $15,184,646 $0.092070 164,925,727 $236,378 0.03% 5.01% -6.32%
262 IFT InvestFeed IFT $15,031,639 $0.078543 191,381,257 $541,314 0.07% 22.65% 49.25%
263 NXC Nexium NXC $14,938,753 $0.224570 66,521,586 $213,945 0.68% 1.23% 3.86%
264 PTOY Patientory PTOY $14,904,820 $0.212926 70,000,000 $2,969,300 -6.99% -14.19% 4.26%
265 MSP Mothership MSP $14,895,580 $0.106397 140,000,000 $255,498 1.17% -5.78% -24.11%
266 MTNC Masternodecoin MTNC $14,858,839 $0.302322 49,149,051 $11,096 30.22% 37.42% 51.29%
267 LUN Lunyr LUN $14,850,680 $6.46 2,297,853 $349,303 -1.47% -2.30% 7.90%
268 ENRG Energycoin ENRG $14,605,587 $0.120267 121,443,017 $103,193 0.30% 2.38% -4.14%
269 NET Nimiq NET $14,433,300 $1.37 10,500,000 $209,923 0.10% -0.73% 17.68%
270 BITCNY bitCNY BITCNY $14,320,119 $0.147075 97,366,100 $3,310,460 -1.34% -1.58% 1.38%
271 MYST Mysterium MYST $13,967,312 $0.718889 19,429,024 $842,542 1.57% -4.06% 8.04%
272 PST Primas PST $13,940,173 $0.272269 51,200,000 $189,529 -4.71% 16.14% 35.26%
273 BCO BridgeCoin BCO $13,725,342 $0.508346 27,000,000 $14,908 1.26% 2.95% 91.96%
274 BTDX Bitcloud BTDX $13,582,111 $0.858873 15,813,876 $37,711 0.24% -1.02% -9.35%
275 TIME Chronobank TIME $13,513,731 $19.03 710,113 $487,458 -1.07% -6.08% -21.74%
276 GAM Gambit GAM $13,443,761 $11.22 1,198,463 $51,391 -2.76% -4.76% 23.34%
277 BMC Blackmoon Crypto BMC $13,288,680 $0.442230 30,049,251 $858,984 -0.18% 0.09% -4.83%
278 XTO Tao XTO $12,809,260 $0.392307 32,651,113 $9,100 0.39% 12.38% 148.62%
279 ONION DeepOnion ONION $12,674,156 $3.22 3,936,232 $413,708 2.67% 41.31% 109.96%
280 PASC Pascal Coin PASC $12,577,785 $0.797855 15,764,500 $149,023 0.41% -1.26% -1.34%
281 NVC Novacoin NVC $12,376,462 $6.45 1,917,636 $218,287 0.17% 3.99% -10.92%
282 HEAT HEAT HEAT $12,223,949 $0.398722 30,657,824 $24,825 0.34% 6.18% 1.10%
283 PZM PRIZM PZM $11,313,879 $0.998282 11,333,349 $11,258 0.51% 3.06% -3.60%
284 KORE Kore KORE $11,174,176 $5.53 2,022,106 $1,665,130 -0.71% -1.76% 3.91%
285 BLUE BLUE BLUE $11,165,503 $0.333202 33,509,711 $176,254 8.58% -16.09% 285.52%
286 CURE Curecoin CURE $10,984,165 $0.461283 23,812,205 $197,085 0.52% 3.14% 41.69%
287 CSC CasinoCoin CSC $10,884,415 $0.281971 38,601,187 $3,205 0.38% 0.35% -4.99%
288 PINK PinkCoin PINK $10,857,210 $0.029285 370,739,250 $335,905 -1.53% -3.31% 16.36%
289 ODN Obsidian ODN $10,846,725 $0.433869 25,000,000 $303,264 7.86% -21.15% -32.02%
290 INCNT Incent INCNT $10,838,337 $0.235531 46,016,603 $158,065 -1.28% -3.22% -9.03%
291 BITB BitBean BITB $10,770,485 $0.004785 2,250,805,000 $1,143,550 -1.04% 3.91% 18.49%
292 OAX OAX OAX $10,742,023 $0.429522 25,009,250 $3,343,640 -3.65% 0.70% 5.12%
293 HST Decision Token HST $10,698,730 $0.343097 31,182,814 $208,913 0.50% -14.27% -1.26%
294 SBD Steem Dollars SBD $10,695,640 $3.03 3,535,188 $6,256,630 -0.42% 32.98% 99.44%
295 RVT Rivetz RVT $10,685,514 $0.407153 26,244,468 $34,494 0.48% -4.47% 28.17%
296 QAU Quantum QAU $10,635,038 $0.137352 77,429,074 $25,268 0.59% -3.01% -11.04%
297 DRT DomRaider DRT $10,608,553 $0.017935 591,500,000 $307,319 -14.51% -35.88% -34.89%
298 ONX Onix ONX $10,312,543 $0.375920 27,432,814 $253,555 -2.85% -14.82% -24.51%
299 EMV Ethereum Movi… EMV $10,285,369 $1.57 6,566,666 $6,713 -0.34% 6.98% 131.72%
300 NSR NuShares NSR $10,215,682 $0.003678 2,777,600,756 $5,246 0.38% -22.47% 104.82%
301 BCPT BlockMason Cr… BCPT $10,095,685 $0.223523 45,166,200 $309,872 -2.23% -6.12% -26.08%
302 XST Stealthcoin XST $9,994,114 $0.362866 27,542,161 $160,908 -0.90% -1.97% 10.21%
303 AIR AirToken AIR $9,994,100 $0.009518 1,050,000,000 $61,081 0.39% -8.51% -19.20%
304 HTML5 HTMLCOIN HTML5 $9,969,266 $0.000245 40,659,020,000 $10,378 0.39% 62.19% 113.97%
305 CAG Change CAG $9,865,478 $0.265845 37,109,887 $263,909 -7.27% -9.79% -2.47%
306 MOON Mooncoin MOON $9,748,826 $0.000044 222,948,022,255 $6,275 -2.83% -20.34% -16.94%
307 CVCOIN CVCoin CVCOIN $9,698,183 $0.985885 9,837,033 $8,363 0.42% -10.67% -5.40%
308 EAC EarthCoin EAC $9,496,433 $0.000824 11,525,999,707 $142,015 7.35% 55.30% 47.59%
309 BCY Bitcrystals BCY $9,443,581 $0.407182 23,192,531 $165,685 -1.03% 6.47% 15.58%
310 BITUSD bitUSD BITUSD $9,373,250 $0.989795 9,469,890 $1,053,580 -0.52% -3.40% -1.46%
311 SEQ Sequence SEQ $9,359,400 $0.207065 45,200,298 $74,226 0.64% 3.76% 17.62%
312 MUSIC Musicoin MUSIC $9,320,080 $0.019236 484,514,874 $337,291 1.11% 4.06% 5.23%
313 DBET DecentBet DBET $9,272,214 $0.141513 65,521,996 $64,984 -17.45% -0.21% -1.67%
314 FLDC FoldingCoin FLDC $9,142,777 $0.016612 550,358,603 $469,997 0.62% -4.40% 18.72%
315 XBC Bitcoin Plus XBC $9,012,346 $87.15 103,417 $141,477 -0.88% 4.46% 5.03%
316 COSS COSS COSS $8,929,970 $0.107590 83,000,000 $445,925 -0.23% 21.27% 63.80%
317 XSPEC Spectrecoin XSPEC $8,840,139 $0.425308 20,785,264 $36,865 4.27% 6.98% 6.57%
318 AUR Auroracoin AUR $8,822,384 $1.02 8,658,139 $119,695 -0.74% 9.41% 30.67%
319 IOP Internet of P… IOP $8,797,023 $4.84 1,816,107 $8,117,290 -10.44% -19.83% 26.94%
320 DENT Dent DENT $8,607,478 $0.000811 10,614,760,961 $18,550 40.07% 14.52% 6.46%
321 VIBE VIBE VIBE $8,576,149 $0.045526 188,379,569 $63,413 1.37% -5.51% 0.04%
322 CAT BlockCAT CAT $8,245,764 $1.12 7,360,121 $88,571 0.25% 4.25% 7.19%
323 DIVX Divi DIVX $8,127,339 $1.58 5,143,007 $113,780 -0.46% -9.17% 29.12%
324 MEME Memetic MEME $8,115,602 $0.493086 16,458,796 $1,448,470 1.69% -13.36% 31.50%
325 KICK KickCoin KICK $8,049,479 $0.025066 321,137,782 $938,507 0.59% 4.62% 2.58%
326 PTC Pesetacoin PTC $8,022,575 $0.060890 131,756,074 $490,525 1.62% 1.79% 6.21%
327 NVST NVO NVST $8,000,580 $0.533372 15,000,000 $14,672 2.58% 28.05% -24.11%
328 QWARK Qwark QWARK $7,983,560 $0.190278 41,957,345 $198,665 -0.21% -0.47% 7.73%
329 POSW PoSW Coin POSW $7,794,366 $0.176743 44,100,000 $113,127 2.64% 9.91% 40.17%
330 APX APX APX $7,422,828 $10.56 703,179 $86,635 0.23% -0.24% 11.77%
331 BET DAO.Casino BET $7,400,479 $0.044242 167,270,821 $23,915 -0.51% -0.53% -7.90%
332 XMY Myriad XMY $7,349,422 $0.004788 1,534,822,750 $163,387 -0.93% -2.53% 5.08%
333 RIC Riecoin RIC $7,319,383 $0.185095 39,543,925 $898,597 -1.25% 9.24% -9.49%
334 SUPER SuperCoin SUPER $7,272,781 $0.154289 47,137,389 $133,482 9.97% 12.19% 86.55%
335 EXCL ExclusiveCoin EXCL $7,165,223 $1.64 4,358,647 $2,201,300 -1.14% 2.75% 25.34%
336 EDR E-Dinar Coin EDR $7,077,918 $0.007987 886,211,988 $693,916 -0.24% -0.48% 0.36%
337 DYN Dynamic DYN $7,045,948 $3.75 1,878,754 $2,495,510 -4.98% 0.63% 11.46%
338 TZC TrezarCoin TZC $7,013,425 $0.086408 81,166,100 $25,710 -2.51% -4.05% 228.97%
339 SYNX Syndicate SYNX $6,899,600 $0.417708 16,517,760 $555,574 -1.34% -8.95% 26.83%
340 ASTRO Astro ASTRO $6,896,087 $2.08 3,313,833 $34,921 -0.34% 3.91% 9.68%
341 LA LAToken LA $6,878,581 $0.170587 40,323,010 $85,225 -0.58% -2.75% -1.92%
342 VOISE Voise VOISE $6,828,080 $0.010619 643,012,000 $614,181 -1.81% -10.47% 56.64%
343 COVAL Circuits of V… COVAL $6,742,780 $0.006743 1,000,000,000 $832,576 -6.16% 2.06% 30.17%
344 SWIFT Bitswift SWIFT $6,720,238 $1.65 4,069,197 $268,101 0.46% -1.68% 20.87%
345 CHC ChainCoin CHC $6,511,569 $0.460086 14,152,940 $141,647 -4.09% 21.48% 55.34%
346 NYC NewYorkCoin NYC $6,462,220 $0.000050 129,032,781,759 $3,131 1.09% 56.42% 261.20%
347 DRP DCORP DRP $6,437,589 $0.795353 8,094,002 $19,830 -0.18% -0.75% -16.12%
348 ABY ArtByte ABY $6,326,024 $0.007982 792,537,250 $748,920 -3.18% 2.83% 10.66%
349 PDC Project Decorum PDC $6,325,950 $0.126519 50,000,000 $910,056 2.40% 10.05% 21.84%
350 GLD GoldCoin GLD $6,272,247 $0.154225 40,669,456 $182,273 -0.47% 1.54% -5.45%
351 BTM Bitmark BTM $6,225,535 $0.858079 7,255,200 $912,422 -3.08% 41.33% 55.37%
352 PIX Lampix PIX $6,223,566 $0.054919 113,322,017 $45,962 0.77% -10.34% -17.04%
353 XC XCurrency XC $6,192,052 $1.05 5,869,578 $4,573 0.38% -19.49% 18.68%
354 CRB Creditbit CRB $6,171,664 $0.373932 16,504,777 $790,846 -1.47% 4.68% -7.68%
355 SXC Sexcoin SXC $6,165,398 $0.049179 125,365,451 $33,538 3.30% -19.19% -7.28%
356 SNRG Synergy SNRG $6,133,388 $1.89 3,243,703 $133,390 0.53% -3.77% 7.79%
357 ECC ECC ECC $6,129,800 $0.000245 25,000,000,000 $1,844 0.38% 3.12% 3.26%
358 ERC EuropeCoin ERC $6,104,933 $0.613103 9,957,434 $123,374 0.39% 3.00% 6.24%
359 ZRC ZrCoin ZRC $6,075,468 $1.67 3,640,512 $17,198 0.27% -8.86% -8.44%
360 GCC TheGCCcoin GCC $6,015,190 $0.012075 498,172,994 $1,658 1.05% 1.32% 15.92%
361 SSS Sharechain SSS $5,948,962 $0.003641 1,633,760,178 $32,879 4.59% 3.90% 27.45%
362 PUT PutinCoin PUT $5,786,650 $0.018301 316,191,398 $7,310 0.30% -6.97% -45.03%
363 BRX Breakout Stake BRX $5,758,619 $0.918721 6,268,082 $176,922 0.16% 8.42% 23.91%
364 XPM Primecoin XPM $5,751,972 $0.266520 21,581,765 $250,353 -0.43% 2.09% 9.30%
365 BIS Bismuth BIS $5,675,323 $0.944541 6,008,552 $41,050 -4.05% 0.85% 23.18%
366 NTRN Neutron NTRN $5,623,856 $0.172932 32,520,619 $33,680 0.38% -4.62% -0.23%
367 RUP Rupee RUP $5,537,355 $0.247258 22,395,050 $69,318 4.36% 15.99% 33.04%
368 IND Indorse Token IND $5,516,011 $0.118603 46,508,192 $224,534 -2.01% 3.38% 44.80%
369 BELA Bela BELA $5,469,475 $0.140707 38,871,375 $349,926 0.62% 1.43% 15.49%
370 POLL ClearPoll POLL $5,433,701 $0.776244 6,999,991 $114,027 0.23% -6.16% -17.00%
371 MINT Mintcoin MINT $5,428,200 $0.000218 24,947,260,808 $4,106 66.42% 49.68% 28.18%
372 KRB Karbowanec KRB $5,415,300 $1.11 4,882,916 $98,014 -0.91% 1.42% -13.57%
373 UNIT Universal Cur… UNIT $5,373,201 $0.442793 12,134,791 $267,523 -19.86% -37.67% -24.36%
374 DOPE DopeCoin DOPE $5,287,777 $0.047601 111,085,648 $932,715 -1.08% -1.84% 69.64%
375 2GIVE 2GIVE 2GIVE $5,275,251 $0.010177 518,365,533 $515,932 0.38% 5.46% 37.57%
376 TRUST TrustPlus TRUST $5,271,154 $0.164279 32,086,595 $167,513 0.88% -4.03% 20.37%
377 PKB ParkByte PKB $5,262,296 $1.10 4,764,026 $288,260 1.12% 2.85% 20.07%
378 BLU BlueCoin BLU $5,255,873 $0.009146 574,683,675 $9,874 0.53% 32.60% 165.39%
379 FLIXX Flixxo FLIXX $5,197,440 $0.075340 68,986,645 $81,212 12.29% -4.81% -33.26%
380 PLU Pluton PLU $5,152,986 $6.06 850,000 $1,270 -0.33% -23.42% 8.64%
381 ELIX Elixir ELIX $5,103,568 $0.197996 25,776,115 $188,611 -2.77% -23.76% 107.48%
382 ARN Aeron ARN $5,019,338 $0.425244 11,803,431 $4,147,160 -0.20% 9.21% -11.52%
383 VSL vSlice VSL $4,881,791 $0.146203 33,390,496 $7,229 9.01% 51.87% 20.84%
384 BLITZ Blitzcash BLITZ $4,836,853 $1.18 4,109,336 $91,396 2.41% 2.75% 8.29%
385 PRO Propy PRO $4,810,519 $0.342210 14,057,212 $95,908 -0.43% 3.86% 11.53%
386 TRC Terracoin TRC $4,781,395 $0.219345 21,798,515 $14,575 1.34% 6.04% 33.40%
387 CNT Centurion CNT $4,656,869 $0.063035 73,877,869 $16,665 -1.10% 8.16% -46.83%
388 PIRL Pirl PIRL $4,637,464 $0.933503 4,967,808 $390,861 0.59% -7.41% 111.81%
389 PHR Phore PHR $4,538,739 $0.466563 9,728,030 $62,948 -0.05% 25.03% -13.20%
390 BRK Breakout BRK $4,484,832 $0.247206 18,142,083 $92,529 0.22% -5.79% 4.97%
391 ZCL ZClassic ZCL $4,458,587 $2.46 1,809,800 $445,671 1.47% 4.23% 12.56%
392 EGC EverGreenCoin EGC $4,423,911 $0.332093 13,321,301 $142,583 1.23% 1.97% 10.69%
393 GBX GoByte GBX $4,400,656 $24.95 176,411 $465,479 -6.26% 25.45% 68.97%
394 CREA Creativecoin CREA $4,385,173 $0.340521 12,877,834 $30,778 0.39% 29.39% 34.76%
395 DOVU Dovu DOVU $4,299,811 $0.128839 33,373,523 $3,462 -0.34% -0.58% -5.46%
396 DNA EncrypGen DNA $4,141,644 $0.114863 36,057,247 $95,611 -8.11% -20.69% 90.41%
397 GB GoldBlocks GB $4,118,734 $0.270151 15,246,043 $141,975 -7.19% 15.49% 25.04%
398 CANN CannabisCoin CANN $4,109,957 $0.053216 77,231,176 $455,929 -2.64% -8.38% 50.28%
399 BTCRED Bitcoin Red BTCRED $4,099,654 $0.284756 14,397,076 $1,825,270 -15.32% -40.23% 598.61%
400 GEO GeoCoin GEO $4,081,447 $1.23 3,327,203 $332,377 0.38% -0.25% 9.53%
401 HUSH Hush HUSH $4,065,339 $1.81 2,242,500 $54,960 5.17% 9.74% 1.60%
402 AC AsiaCoin AC $4,037,029 $0.003467 1,164,402,087 $16,508 -58.46% 45.09% 149.21%
403 LUX LUXCoin LUX $3,941,083 $7.45 529,298 $1,199,270 21.42% -7.73% 414.54%
404 NIO Autonio NIO $3,914,865 $0.059471 65,828,135 $36,344 6.84% -21.40% -33.37%
405 IXC Ixcoin IXC $3,886,679 $0.185088 20,999,088 $637 0.53% 20.27% 36.29%
406 XSH SHIELD XSH $3,870,255 $0.008306 465,969,096 $142,054 3.56% -18.39% -22.52%
407 INXT Internxt INXT $3,866,678 $6.14 629,610 $43,759 0.33% 18.59% 175.90%
408 RUSTBITS Rustbits RUSTBITS $3,861,668 $0.109393 35,300,866 $19,779 2.58% 15.50%
409 OCL Oceanlab OCL $3,848,414 $0.082762 46,500,000 $38,039 4.90% 17.90% 21.64%
410 REAL REAL REAL $3,839,220 $0.381791 10,055,817 $9,645 3.63% 2.40% 1.84%
411 PBT Primalbase Token PBT $3,819,830 $3819.83 1,000 $150,326 0.56% -3.65% 9.08%
412 VRM VeriumReserve VRM $3,807,190 $2.73 1,396,283 $196,669 0.99% 3.26% 2.54%
413 INN Innova INN $3,713,640 $4.18 888,669 $129,099 0.92% -0.06% 15.93%
414 EFL e-Gulden EFL $3,648,530 $0.228504 15,967,027 $62,416 -1.99% 0.62% 24.33%
415 HGT HelloGold HGT $3,599,997 $0.013686 263,034,654 $8,730 -2.74% 31.53% 131.42%
416 MYB MyBit Token MYB $3,543,719 $1.35 2,616,334 $19,603 -23.65% 22.38% -39.55%
417 HUC HunterCoin HUC $3,471,599 $0.170408 20,372,280 $33,786 0.99% 0.50% 2.59%
418 PING CryptoPing PING $3,461,575 $0.347824 9,952,089 $16,613 3.07% -16.50% 71.66%
419 PROC ProCurrency PROC $3,454,055 $0.035994 95,961,424 $4,439 -0.37% -3.35% -2.23%
420 GMT Mercury Protocol GMT $3,433,368 $0.020339 168,809,625 $27,776 -0.34% -15.51% -47.00%
421 ZEPH Zephyr ZEPH $3,427,421 $0.027204 125,990,535 $13,197 -2.32% 6.50% -7.70%
422 QRK Quark QRK $3,377,266 $0.013345 253,083,002 $12,429 -3.47% 6.96% 3.76%
423 MXT MarteXcoin MXT $3,374,184 $1.20 2,813,954 $1,171 0.03% 1.30% 7.77%
424 EBTC eBitcoin EBTC $3,365,521 $0.178097 18,897,126 $52,596 -2.63% 0.65% 14.06%
425 TKS Tokes TKS $3,364,906 $2.97 1,133,007 $263,957 -0.98% -18.30% 34.48%
426 HBT Hubii Network HBT $3,337,362 $0.149918 22,261,249 $5,255 -0.34% 15.73% -8.67%
427 CRYPT CryptCoin CRYPT $3,307,742 $0.545307 6,065,834 $775 0.38% 50.36% 126.66%
428 OPT Opus OPT $3,296,922 $0.023536 140,080,549 $13,944 0.08% 0.15% -4.13%
429 START Startcoin START $3,270,890 $0.072558 45,079,785 $213,691 0.27% 3.96% 18.15%
430 HDG Hedge HDG $3,217,968 $0.867453 3,709,674 $23,757 0.18% -5.64% -17.99%
431 DOT Dotcoin DOT $3,134,288 $0.011643 269,187,750 $144,074 -0.32% 5.46% 27.59%
432 TFL TrueFlip TFL $3,106,360 $0.497235 6,247,267 $3,120 -0.34% -13.98% -4.25%
433 VIVO VIVO VIVO $3,098,457 $3.92 790,917 $131,454 6.86% 25.08% 25.42%
434 BUZZ BuzzCoin BUZZ $3,090,057 $0.000597 5,173,400,514 $54,282 11.40% 5.02% -11.84%
435 VTR vTorrent VTR $3,082,940 $0.285036 10,815,966 $59,097 -1.95% -0.70% 17.30%
436 ATMS Atmos ATMS $3,074,518 $0.030649 100,313,824 $6,744 -11.01% -9.58% -9.37%
437 DAR Darcrus DAR $3,031,418 $0.222892 13,600,388 $16,573 -28.49% -39.46% -13.53%
438 PAC Paccoin PAC $3,014,179 $9.4e-07 3,207,409,322,108 $11,951 -1.21% -3.70% 2.49%
439 SCL Social SCL $2,995,587 $0.179226 16,714,020 $8,079 3.24% 22.14% -4.16%
440 SPR SpreadCoin SPR $2,991,778 $0.324991 9,205,725 $110,745 -0.34% -2.22% 10.73%
441 XMG Magi XMG $2,935,000 $0.384550 7,632,298 $114,095 0.30% 3.59% 10.16%
442 KLN Kolion KLN $2,926,518 $4.88 600,000 $653,637 0.48% -2.51% 17.87%
443 ALT Altcoin ALT $2,799,597 $22.91 122,175 $3,225 19.40% 17.90% 40.29%
444 DFT DraftCoin DFT $2,749,836 $1.23 2,230,995 $41,132 -4.77% 5.40% 15.24%
445 FLIK FLiK FLIK $2,733,481 $0.045464 60,123,682 $11,647 -0.64% 8.28% 58.55%
446 YOC Yocoin YOC $2,656,293 $0.024373 108,984,600 $58,004 -4.34% -27.61% -9.27%
447 XCN Cryptonite XCN $2,648,939 $0.007102 372,980,672 $17,802 0.38% -4.05% 17.77%
448 BASH LuckChain BASH $2,646,293 $0.003697 715,868,299 $28,449 0.38% 52.08% 12.30%
449 XGOX XGOX XGOX $2,609,701 $0.004295 607,619,280 $36,710 -4.99% 17.37% 24.97%
450 WDC WorldCoin WDC $2,601,468 $0.022140 117,499,213 $15,103 -3.95% 11.95% 8.12%
451 ATL ATLANT ATL $2,600,093 $0.196604 13,225,026 $10,848 -0.41% -7.79% 32.24%
452 CHIPS CHIPS CHIPS $2,545,786 $0.128726 19,776,779 $2,331 0.39% 48.34% -15.71%
453 ADC AudioCoin ADC $2,518,557 $0.003012 836,077,301 $2,135 0.22% -2.80% 1.55%
454 SMART SmartBillions SMART $2,493,510 $0.398288 6,260,570 $1,747 -0.34% 0.52% -3.09%
455 CRAVE Crave CRAVE $2,476,583 $1.71 1,448,218 $8,552 0.38% 14.95% 11.69%
456 LOG Woodcoin LOG $2,472,557 $0.307716 8,035,193 $9,933 -7.67% 6.42% -3.41%
457 HYP HyperStake HYP $2,462,974 $0.002300 1,070,765,131 $4,582 0.43% 1.11% 36.58%
458 ZENI Zennies ZENI $2,456,155 $0.002454 1,000,812,836 $11,392 -0.41% 31.20% 21.34%
459 PBL Publica PBL $2,448,803 $0.131777 18,582,933 $17,497 0.01% -9.15% -49.99%
460 AHT Bowhead AHT $2,447,992 $0.305999 8,000,000 $821 0.41% 116.49% 62.88%
461 STA Starta STA $2,435,309 $0.480440 5,068,914 $8,603 0.43% -6.98% -3.09%
462 PIPL PiplCoin PIPL $2,406,157 $0.028836 83,444,258 $3,161 0.12% -20.39% -9.26%
463 HOLD Interstellar … HOLD $2,366,043 $0.035520 66,610,820 $21,395 34.22% 30.53% 34.99%
464 ZOI Zoin ZOI $2,364,952 $0.150515 15,712,400 $8,248 0.42% 9.42% 20.33%
465 ELLA Ellaism ELLA $2,359,969 $0.883245 2,671,930 $94,137 -0.87% 2.74% 182.91%
466 CADASTRAL Bitland CADASTRAL $2,350,824 $0.078361 30,000,000 $727 0.00% -23.30%
467 EQT EquiTrader EQT $2,347,004 $0.238470 9,841,926 $25,463 0.30% 1.37% -14.76%
468 ICOO ICO OpenLedger ICOO $2,295,138 $4.93 465,952 $2,004 -0.44% -3.41%
469 MEC Megacoin MEC $2,205,323 $0.060633 36,371,550 $15,245 -7.19% -13.11% -3.61%
470 NOTE DNotes NOTE $2,075,675 $0.016014 129,614,640 $7,118 0.58% 12.94% 24.31%
471 FCN Fantomcoin FCN $2,049,005 $0.331009 6,190,179 $14,759 -7.81% 10.03% -9.65%
472 RKC Royal Kingdom… RKC $2,042,942 $0.756645 2,700,000 $4,314 0.37% 9.08% -9.86%
473 CTX CarTaxi Token CTX $2,040,767 $0.033679 60,594,811 $3,102 0.02% 10.41% 8.52%
474 LGD Legends Room LGD $1,962,656 $0.981328 2,000,000 $126,934 0.14% 2.10% 5.50%
475 VISIO Visio VISIO $1,948,830 $0.038324 50,851,018 $1,316 -0.01% -5.57% 5.15%
476 XP XP XP $1,916,734 $0.000011 175,507,448,869 $9,781 3.85% -0.82% 40.96%
477 TRCT Tracto TRCT $1,860,954 $0.416793 4,464,936 $7,741 5.72% -10.03% -35.64%
478 SUMO Sumokoin SUMO $1,831,056 $0.750736 2,439,015 $19,800 -10.45% -0.19% -12.84%
479 BTCR Bitcurrency BTCR $1,829,664 $0.010788 169,598,616 $24,250 -1.84% -26.57% 433.11%
480 MAG Magnet MAG $1,799,950 $0.486951 3,696,367 $125,749 27.70% -3.05% 13.58%
481 BTCZ BitcoinZ BTCZ $1,761,641 $0.002817 625,287,590 $12,746 -1.58% 3.59% -6.89%
482 BYC Bytecent BYC $1,760,061 $0.929278 1,894,009 $113,688 3.02% 16.47% 32.07%
483 JNS Janus JNS $1,721,548 $0.074784 23,020,335 $3,090 0.39% -37.75% 23.84%
484 EBST eBoost EBST $1,677,108 $0.139759 12,000,000 $225,028 -0.90% 1.10% 6.59%
485 PRIX Privatix PRIX $1,660,607 $1.40 1,182,668 $8,703 -1.20% -1.88% -20.38%
486 GRE Greencoin GRE $1,658,339 $0.000462 3,593,304,641 $896 3.37% 27.50% 66.58%
487 LIFE LIFE LIFE $1,645,757 $0.000251 6,549,339,578 $6,538 0.51% -12.29% -8.28%
488 XPD PetroDollar XPD $1,635,444 $0.025556 63,993,275 $608,865 -5.49% -80.36% 642.67%
489 ESP Espers ESP $1,634,769 $0.000079 20,803,698,384 $2,361 -1.27% -4.92% -24.47%
490 UNY Unity Ingot UNY $1,600,579 $0.007924 202,000,000 $5,576 0.28% 5.41% -9.65%
491 FST Fastcoin FST $1,583,884 $0.010094 156,913,424 $6,075 -0.01% 1.50% -9.91%
492 WGO WavesGo WGO $1,561,361 $0.162090 9,632,680 $2,270 0.65% -7.97% 94.32%
493 SIGT Signatum SIGT $1,538,169 $0.014246 107,972,766 $12,288 0.54% 1.98% -3.61%
494 FYP FlypMe FYP $1,535,534 $0.087055 17,638,681 $1,213 0.13% -1.37% 13.46%
495 LINX Linx LINX $1,516,839 $0.121603 12,473,700 $19,371 -0.38% 3.76% 36.46%
496 RAIN Condensate RAIN $1,474,557 $0.017256 85,453,341 $18,598 -7.27% 36.10% -13.12%
497 FYN FundYourselfNow FYN $1,470,866 $1.73 850,000 $3,976 -0.60% -9.84% -27.20%
498 INFX Influxcoin INFX $1,450,315 $0.866696 1,673,383 $88,623 0.39% 5.42% 7.03%
499 MBI Monster Byte MBI $1,432,283 $0.085140 16,822,736 $1,226 0.50% 22.76% 64.46%
500 DNR Denarius DNR $1,426,129 $0.732222 1,947,673 $42,923 -8.25% 1.07% 114.43%
501 LINDA Linda LINDA $1,420,814 $0.000237 6,003,429,666 $46,936 32.00% -21.02% 76.51%
502 MUT Mutual Coin MUT $1,407,510 $0.008251 170,592,597 $172,041 -8.68% 8.63% 92.51%
503 XHI HiCoin XHI $1,372,393 $0.007233 189,729,990 $154,519 -2.91% -15.92% 78.81%
504 ZET Zetacoin ZET $1,370,069 $0.008196 167,162,720 $10,015 0.67% 9.30% 15.01%
505 WTT Giga Watt Token WTT $1,349,262 $1.50 900,000 $8,037 -0.34% -6.20% -6.11%
506 KEK KekCoin KEK $1,326,497 $0.127255 10,423,930 $1,317 0.39% 9.98% 30.65%
507 SKIN SkinCoin SKIN $1,320,451 $0.014974 88,183,483 $43,005 1.29% 9.90% -15.81%
508 CNO Coin(O) CNO $1,315,063 $0.012505 105,166,343 $3,740 0.38% 115.94% 30.24%
509 1337 1337 1337 $1,312,209 $0.000055 23,663,407,952 $4,043 -2.96% 0.37% -33.23%
510 XMCC MonacoCoin XMCC $1,301,863 $0.494963 2,630,223 $38,419 -7.58% 56.01% 43.40%
511 ARC ArcticCoin ARC $1,289,515 $0.052459 24,581,390 $24,422 3.89% -0.15% -8.27%
512 UFO UFO Coin UFO $1,286,355 $0.000368 3,497,545,012 $7,593 0.38% 5.98% 76.27%
513 CDN Canada eCoin CDN $1,270,649 $0.013044 97,415,544 $2,179 0.46% -0.65% 38.58%
514 ADZ Adzcoin ADZ $1,253,613 $0.028735 43,626,081 $11,813 -1.29% 0.79% -9.77%
515 MRT Miners' Rewar… MRT $1,245,240 $0.124524 10,000,000 $16,647 -0.65% 0.49% 6.87%
516 RLT RouletteToken RLT $1,243,489 $0.121706 10,217,152 $16,483 -0.04% 5.07% 4.84%
517 INSN InsaneCoin INSN $1,238,354 $0.067377 18,379,417 $1,160 -1.94% 34.51% 34.99%
518 GRWI Growers Inter… GRWI $1,236,804 $1.09 1,132,666 $2,518 1.03% 2.42% 16.64%
519 ZEIT Zeitcoin ZEIT $1,232,042 $0.000033 36,971,158,445 $5,757 0.08% -28.40% -71.32%
520 DCY Dinastycoin DCY $1,226,871 $0.000863 1,420,858,063 $526 0.37% 7.10% 52.29%
521 QVT Qvolta QVT $1,174,860 $0.174531 6,731,528 $3,074 6.50% 10.19% -22.66%
522 NDC NEVERDIE NDC $1,174,401 $0.028641 41,004,200 $1,417 -1.37% -15.16% -29.29%
523 PURE Pure PURE $1,158,380 $0.416336 2,782,321 $16,757 0.39% 5.75% 16.16%
524 UNB UnbreakableCoin UNB $1,155,710 $0.507302 2,278,150 $5,856,380 -2.73% -21.47% 48.85%
525 CARBON Carboncoin CARBON $1,147,299 $0.000075 15,392,009,280 $1,497 0.86% -11.59% 86.43%
526 UIS Unitus UIS $1,125,069 $0.024047 46,785,866 $2,505 0.38% 10.43% 1.19%
527 BTA Bata BTA $1,124,143 $0.225516 4,984,757 $8,693 0.91% 19.19% 21.29%
528 BRO Bitradio BRO $1,112,670 $0.188420 5,905,263 $1,099 -5.93% -10.63% 19.78%
529 ELE Elementrem ELE $1,106,274 $0.042909 25,782,107 $3,188 0.39% -7.29% 43.97%
530 NEWB Newbium NEWB $1,100,205 $0.022004 50,000,000 $11,418 0.38% 219.47% 207.68%
531 POS PoSToken POS $1,093,763 $1.27 863,263 $74,229 35.79% 106.21% 374.75%
532 PND Pandacoin PND $1,093,288 $0.000034 32,514,916,898 $900 0.24% 9.61% 52.45%
533 XFT Footy Cash XFT $1,092,878 $0.240093 4,551,896 $2,925 0.39% 28.60% -7.45%
534 TKR CryptoInsight TKR $1,082,960 $0.086431 12,529,747 $6,940 16.13% 11.43% 12.54%
535 DP DigitalPrice DP $1,079,809 $0.062023 17,409,724 $42,360 -4.14% 24.12% 82.32%
536 ACC Accelerator N… ACC $1,076,339 $6.30 170,941 $2,222 -0.34% -4.08% 7.28%
537 42 42-coin 42 $1,072,705 $25540.60 41.999973 $3,068 3.89% 9.45% 24.48%
538 MAO Mao Zedong MAO $1,070,292 $0.171880 6,226,973 $751 0.39% 29.30% 40.69%
539 ITNS IntenseCoin ITNS $1,065,719 $0.003923 271,654,424 $4,947 0.39% 13.34% 28.24%
540 UTC UltraCoin UTC $1,058,124 $0.023708 44,631,499 $4,538 -14.10% -18.09% -24.19%
541 ERC20 ERC20 ERC20 $1,057,870 $0.000672 1,574,741,156 $41,663 -0.34% 5.01% 610.31%
542 GCN GCoin GCN $1,054,965 $0.000007 147,890,885,000 $5,078 0.28% 0.09% 2.98%
543 RMC Remicoin RMC $1,053,745 $0.532403 1,979,224 $2,205 1.55% -4.38% -44.36%
544 RNS Renos RNS $1,020,312 $0.030589 33,356,077 $3,749 0.38% -2.08% -12.03%
545 CCRB CryptoCarbon CCRB $1,006,357 $0.282517 3,562,111 $29,617 0.48% 15.57% 22.01%
546 CPC Capricoin CPC $1,002,831 $0.503924 1,990,045 $379,197 0.55% 11.13% 33.26%
547 ALQO ALQO ALQO $967,096 $0.099530 9,716,595 $64,402 -6.37% 19.27% 103.36%
548 USNBT NuBits USNBT $947,861 $0.986407 960,923 $2,009,530 1.26% -0.88% -2.03%
549 UNIFY Unify UNIFY $942,414 $0.052996 17,782,597 $8,549 -4.49% -8.58% 30.10%
550 LDOGE LiteDoge LDOGE $942,211 $0.000063 14,897,329,514 $1,689 1.11% -2.20% 0.91%
551 FJC FujiCoin FJC $931,834 $0.000771 1,208,502,376 $9,783 10.86% 14.22% 22.66%
552 IFLT InflationCoin IFLT $930,432 $0.000028 33,832,174,315 $1,479 0.49% 40.06% 147.36%
553 ELTCOIN ELTCOIN ELTCOIN $924,795 $0.010275 90,000,000 $113,767 7.22% 6.06% -0.45%
554 MAX MaxCoin MAX $921,588 $0.015079 61,116,069 $1,196 0.38% 4.24% 10.85%
555 STRC StarCredits STRC $911,380 $0.202529 4,500,000 $4,680 0.39% 0.60% 8.68%
556 MNE Minereum MNE $911,094 $0.571532 1,594,126 $12,179 0.88% -3.18% 5.58%
557 BTB BitBar BTB $909,824 $25.74 35,347 $4,149 0.39% 0.47% 30.61%
558 XLR Solaris XLR $906,604 $1.47 616,151 $40,070 -19.13% 18.44% 22.39%
559 ZER Zero ZER $904,414 $0.454096 1,991,680 $4,246 0.41% 7.81% 86.96%
560 OPAL Opal OPAL $881,148 $0.058186 15,143,713 $862 -2.23% 44.49% 55.90%
561 XIOS Xios XIOS $877,711 $0.408297 2,149,688 $17,811 -6.45% -3.20% 20.77%
562 PXC Phoenixcoin PXC $863,600 $0.013831 62,441,707 $3,838 -15.13% 12.97% -5.65%
563 INPAY InPay INPAY $858,172 $0.085817 10,000,000 $2,454 0.39% -17.85%
564 TAG TagCoin TAG $854,654 $0.143478 5,956,688 $2,248 4.01% 7.24% 74.05%
565 BRIT BritCoin BRIT $851,732 $0.040047 21,268,092 $4,663 -31.37% 165.31% 180.72%
566 MOIN Moin MOIN $849,032 $0.116421 7,292,774 $3,556 1.95% 1.68% 15.90%
567 XJO Joulecoin XJO $838,132 $0.024336 34,439,568 $3,029 -0.69% 4.64% 171.60%
568 MAC Machinecoin MAC $831,617 $0.041121 20,223,850 $922 -42.13% -6.50% 22.29%
569 MZC MazaCoin MZC $828,901 $0.000614 1,349,573,390 $1,107 0.45% -9.07% -4.24%
570 BPC Bitpark Coin BPC $827,340 $0.011031 75,000,000 $1,559 0.38% 2.51% -1.97%
571 BTSR BTSR BTSR $814,616 $0.248036 3,284,266 $1,641 -0.37% 27.07%
572 CRDNC Credence Coin CRDNC $809,405 $0.236468 3,422,895 $2,747,460 23.75% -92.62% -91.94%
573 CCO Ccore CCO $800,616 $0.800616 1,000,000 $8,144 -0.34% -11.06%
574 TALK BTCtalkcoin TALK $800,444 $0.012260 65,290,635 $1,860 0.38% 15.29% 65.51%
575 HPC Happycoin HPC $790,303 $0.061033 12,948,808 $46,223 11.39% -2.89% -4.14%
576 HERO Sovereign Hero HERO $758,998 $159.02 4,773 $511 -0.45% -5.71%
577 DSH Dashcoin DSH $735,418 $0.041845 17,574,970 $1,221 3.67% 0.83% 32.34%
578 ABJ Abjcoin ABJ $728,674 $0.088162 8,265,187 $41,351 34.57% -19.48% 9.00%
579 WHL WhaleCoin WHL $718,773 $0.175010 4,107,038 $106,962 0.97% -0.31% 37.69%
580 CCN Cannacoin CCN $698,420 $0.148605 4,699,842 $8,629 0.38% -0.34% 252.95%
581 ECASH Ethereum Cash ECASH $687,477 $0.048757 14,100,000 $71,257 -0.75% 43.79% 300.67%
582 SMC SmartCoin SMC $686,850 $0.029129 23,579,841 $2,556 0.38% -0.83% 2.74%
583 BITBTC bitBTC BITBTC $660,390 $13008.30 50.7668 $15,731 -2.06% 7.43% 17.78%
584 CCT Crystal Clear CCT $655,108 $0.252635 2,593,099 $9,049 4.41% -36.56% 26.86%
585 NETKO Netko NETKO $645,620 $0.148552 4,346,090 $1,597 0.39% -4.11% -20.34%
586 HNC Helleniccoin HNC $629,241 $0.009807 64,160,380 $1,541 -2.06% 1.25% -27.09%
587 CRM Cream CRM $623,209 $0.013907 44,813,901 $875 0.39% 1.36% 49.44%
588 BOLI Bolivarcoin BOLI $614,730 $0.073018 8,418,925 $82,235 -3.01% 144.01% 198.61%
589 BCF Bitcoin Fast BCF $613,709 $0.132859 4,619,252 $74,628 3.32% 44.38% 82.28%
590 ATS Authorship ATS $603,209 $0.007540 80,000,000 $5,569 -2.02% 30.06% 46.32%
591 ALTCOM AltCommunity … ALTCOM $587,008 $4.39 133,672 $14,088 0.82% 87.33% 28.58%
592 DEM Deutsche eMark DEM $572,436 $0.017784 32,188,957 $1,076 0.34% 2.59% 5.77%
593 XBL Billionaire T… XBL $571,318 $0.172324 3,315,372 $9,825 0.38% 2.57% -16.64%
594 BBT BitBoost BBT $565,835 $0.116358 4,862,878 $785 -0.34% 0.64% 5.90%
595 SMLY SmileyCoin SMLY $559,140 $0.000022 25,960,250,000 $2,751 1.99% -2.23% -15.02%
596 ETG Ethereum Gold ETG $545,322 $0.045443 12,000,000 $28,546 -5.68% 25.57% 25.19%
597 NTO Fujinto NTO $540,634 $0.008216 65,802,448 $282,200 0.88% -0.02% 86.28%
598 UNI Universe UNI $530,554 $0.046709 11,358,749 $1,044 0.39% -2.97% 0.74%
599 VSX Vsync VSX $526,306 $0.005318 98,964,274 $5,027 3.54% 34.42% 48.26%
600 TYCHO Tychocoin TYCHO $517,414 $0.102981 5,024,368 $2,011 1.59% 11.53% 21.76%
601 PAK Pakcoin PAK $516,200 $0.011542 44,724,350 $10,530 -7.06% 28.91% 34.83%
602 FLT FlutterCoin FLT $513,465 $0.001594 322,214,524 $1,077 4.39% 25.23% 55.61%
603 TRUMP TrumpCoin TRUMP $509,715 $0.077833 6,548,852 $1,544 6.63% 3.27% 52.74%
604 DALC Dalecoin DALC $497,203 $1.22 409,217 $6,269 0.92% 15.78% 41.86%
605 COLX ColossusCoinXT COLX $476,966 $0.000118 4,027,031,669 $15,334 -1.06% 16.49% 6.04%
606 BLN Bolenum BLN $472,488 $0.047249 10,000,000 $2,960 0.48% 1.00% 38.67%
607 BBP BiblePay BBP $469,908 $0.001716 273,772,243 $91,098 8.10% 25.61% 97.51%
608 VLT Veltor VLT $465,685 $0.839292 554,855 $633 0.38% -20.29% 16.56%
609 TIT Titcoin TIT $451,107 $0.009041 49,898,202 $1,311 0.39% 23.80% 50.66%
610 EL Elcoin EL $450,229 $0.040167 11,208,967 $1,848 0.20% 4.71% 57.11%
611 BTCS Bitcoin Scrypt BTCS $442,421 $0.026840 16,483,650 $4,850 -17.61% -0.87% 53.13%
612 NYAN Nyancoin NYAN $430,542 $0.001351 318,615,361 $645 -13.54% 13.34% 68.08%
613 BRIA BriaCoin BRIA $406,863 $0.685402 593,613 $13,129 0.17% 1.75% -25.74%
614 BERN BERNcash BERN $402,306 $0.005648 71,234,301 $1,243 -2.01% 27.14% 27.05%
615 DGC Digitalcoin DGC $401,888 $0.014670 27,395,258 $13,166 -0.09% 18.35% 30.10%
616 ENT Eternity ENT $398,628 $0.097329 4,095,688 $822 0.39% 6.27% -24.55%
617 PRL Oyster Pearl PRL $392,997 $0.013112 29,973,026 $819 -0.34% -2.92% 69.24%
618 FUNK The Cypherfunks FUNK $375,904 $0.000008 46,290,694,999 $727 0.26% 18.41% 32.81%
619 PIGGY Piggycoin PIGGY $371,167 $0.000761 487,519,239 $1,471 0.27% -4.53% -65.72%
620 BTWTY Bit20 BTWTY $369,200 $363,386 1.016 $739 -0.50% -3.90%
621 MEOW Kittehcoin MEOW $363,433 $0.000015 23,905,669,976 $28,391 -5.24% 37.54% 66.51%
622 ETHD Ethereum Dark ETHD $360,665 $0.240443 1,500,000 $56,443 -7.24% 5.01% 66.60%
623 OTX Octanox OTX $354,302 $0.041683 8,500,001 $1,020 0.38% -28.20% -7.09%
624 FUCK FuckToken FUCK $351,449 $0.006838 51,392,878 $4,119 -0.34% 7.94% -20.76%
625 808 808Coin 808 $350,694 $0.000088 3,978,187,849 $6,152 1.05% 22.84% -53.07%
626 C2 Coin2.1 C2 $342,808 $0.003429 99,976,323 $820 0.10% 30.19% 110.48%
627 SDRN Senderon SDRN $340,206 $0.008959 37,972,900 $5,424 -0.97% 28.16% 26.78%
628 VTA Virtacoin VTA $338,455 $0.000065 5,201,310,113 $946 0.26% 942.58%
629 BLAS BlakeStar BLAS $333,705 $0.001351 247,042,186 $16,822 -3.92% 2.20% 16.66%
630 UFR Upfiring UFR $328,656 $0.022823 14,400,000 $524 -0.34% -1.34% -27.42%
631 EAGLE EagleCoin EAGLE $315,813 $0.150860 2,093,421 $3,674 -0.34% 181.69% 103.91%
632 ZCG ZCash Gold ZCG $313,439 $0.156125 2,007,615 $17,913 -13.02% -5.20% -15.09%
633 ATOM Atomic Coin ATOM $313,170 $0.023665 13,233,761 $2,961 -7.99% 29.38% 51.06%
634 888 OctoCoin 888 $313,134 $0.006213 50,398,220 $1,468 0.38% 28.37% 40.79%
635 BUN BunnyCoin BUN $310,153 $0.000003 102,316,533,602 $671 0.21% -4.27% -26.47%
636 LANA LanaCoin LANA $308,129 $0.000367 839,971,041 $1,796 0.37% 6.65% -0.53%
637 POST PostCoin POST $307,912 $0.019404 15,868,233 $3,547 0.46% 3.18% -23.51%
638 ZUR Zurcoin ZUR $298,792 $0.003433 87,043,215 $2,283 0.38% 2.31% 64.73%
639 BTG Bitgem BTG $295,494 $4.97 59,401 $1,823 0.35% -6.88% -9.02%
640 CMT Comet CMT $292,044 $0.334594 872,830 $277,177 -17.17% 273.15% 470.20%
641 ECO EcoCoin ECO $277,755 $0.241435 1,150,434 $16,194 0.38% -13.38% -66.21%
642 XPTX PlatinumBAR XPTX $275,679 $0.658959 418,356 $1,105 -5.54% -5.48% -20.03%
643 AMBER AmberCoin AMBER $273,227 $0.006252 43,699,481 $1,168 0.38% -5.46% -41.26%
644 ICE iDice ICE $272,502 $0.173456 1,571,013 $729 160.71% 149.73% 63.30%
645 PR Prototanium PR $266,081 $1.36 195,907 $959 0.38% 5.47% -18.64%
646 TEK TEKcoin TEK $261,527 $0.000185 1,414,054,562 $978 22.13% 59.47% 60.96%
647 RUPX Rupaya RUPX $256,595 $0.042050 6,102,146 $963 0.39% 74.89% 4.23%
648 GAP Gapcoin GAP $255,674 $0.021209 12,055,280 $5,596 38.92% 81.48% 40.31%
649 XBTC21 Bitcoin 21 XBTC21 $250,177 $0.315439 793,108 $1,554 0.39% 11.35% 117.53%
650 TRK Truckcoin TRK $249,135 $0.001590 156,736,180 $694 13.80% -10.56% -23.04%
651 CMPCO CampusCoin CMPCO $241,476 $0.000860 280,833,045 $13,795 0.43% -12.76% 53.91%
652 TRI Triangles TRI $240,858 $3.30 72,891 $979 0.38% 5.84% -14.02%
653 KLC KiloCoin KLC $240,653 $0.001226 196,297,971 $1,226 0.39% -3.67%
654 IETH iEthereum IETH $236,505 $0.013152 17,982,000 $12,894 1.27% -19.09% 218.58%
655 BLC Blakecoin BLC $223,072 $0.014751 15,122,697 $549 25.29% 27.08% 88.66%
656 MNM Mineum MNM $222,394 $0.023568 9,436,367 $1,951 1.05% 15.47% 82.50%
657 DBTC Debitcoin DBTC $220,117 $0.012229 17,999,629 $18,850 19.45% -5.89% 298.00%
658 CAT Catcoin CAT $218,987 $0.035308 6,202,250 $1,559 41.03% 5.60% 163.16%
659 EVIL Evil Coin EVIL $216,541 $0.010301 21,020,383 $899 0.38% 0.88% 22.86%
660 SPACE SpaceCoin SPACE $215,073 $0.010261 20,959,374 $1,776 1.10% 25.07% 47.78%
661 MONK Monkey Project MONK $210,236 $1.99 105,797 $25,906 -7.20% -25.27% -57.85%
662 XVP Virtacoinplus XVP $207,721 $0.019007 10,928,643 $1,282 -9.17% -12.63% 32.44%
663 4CHN ChanCoin 4CHN $202,213 $0.030159 6,704,781 $1,851 0.37% 2.29% 3.17%
664 VOT VoteCoin VOT $201,972 $0.012260 16,474,625 $8,762 0.55% 6.94% 27.11%
665 MOJO MojoCoin MOJO $199,225 $0.016417 12,135,148 $1,101 0.35% -29.25% -3.02%
666 COAL BitCoal COAL $194,188 $0.043153 4,500,000 $11,080 0.39% 66.92% 44.43%
667 EMB EmberCoin EMB $193,961 $0.000002 92,192,822,723 $14,341 -0.66% -32.31% -17.05%
668 XCT C-Bit XCT $191,278 $0.001217 157,223,250 $1,920 0.39% 31.12% 70.49%
669 PASL Pascal Lite PASL $189,366 $0.044502 4,255,200 $675 0.38% -2.13% -14.77%
670 NRO Neuro NRO $184,443 $0.004904 37,611,969 $7,659 12.13% 144.51% 222.38%
671 BTPL Bitcoin Planet BTPL $183,255 $0.032856 5,577,577 $850 0.39% 71.80% 130.73%
672 SRC SecureCoin SRC $172,339 $0.020922 8,237,376 $3,139 83.87% 56.69% 94.38%
673 KAYI Kayicoin KAYI $171,755 $0.000604 284,242,102 $3,003 0.28% 26.03% -2.88%
674 URC Unrealcoin URC $169,649 $0.024151 7,024,402 $1,167 0.38% -4.38% 1.50%
675 BITSILVER bitSilver BITSILVER $169,429 $19.21 8,820 $501 -0.36% -5.83% -7.24%
676 SPRTS Sprouts SPRTS $168,199 $1.3e-07 1,331,405,249,678 $1,256 -6.34% -28.85% -45.32%
677 PRC PRCoin PRC $167,497 $0.010666 15,704,000 $41,220 0.38% 8.91% 6.52%
678 XRE RevolverCoin XRE $161,458 $0.007233 22,321,880 $699 -2.90% 9.67% -2.34%
679 XCXT CoinonatX XCXT $159,482 $0.010025 15,908,586 $4,107 0.38% 20.70% 15.25%
680 ACOIN Acoin ACOIN $157,736 $0.129283 1,220,085 $1,481 0.28% -19.72% -18.38%
681 XLC LeviarCoin XLC $155,587 $0.015803 9,845,711 $1,661 0.74% -45.68% -74.83%
682 ACP AnarchistsPrime ACP $154,809 $0.035225 4,394,874 $8,521 -0.31% 65.88% 56.05%
683 OHM OHM OHM $153,395 $0.005149 29,791,081 $539 0.39% -37.36%
684 FRK Franko FRK $152,335 $0.163666 930,767 $2,029 0.38% 10.86% 21.00%
685 HONEY Honey HONEY $150,039 $0.446196 336,263 $848 0.58% -13.34% -8.34%
686 SCORE Scorecoin SCORE $147,578 $0.004863 30,346,591 $936 0.38% 17.58% 3.56%
687 SHDW Shadow Token SHDW $146,649 $0.020950 7,000,000 $546 -23.61% -60.76% -59.55%
688 XBTS Beatcoin XBTS $145,940 $0.095718 1,524,686 $872 0.26% 314.92% 140.34%
689 MAR Marijuanacoin MAR $138,304 $0.091658 1,508,911 $2,534 0.45% -25.93% 56.89%
690 CFD Confido CFD $135,608 $0.015067 9,000,000 $639 -0.27% 12.48% 36.75%
691 EBCH eBitcoinCash EBCH $134,327 $0.014466 9,285,500 $5,597 -0.34% 27.81% -20.11%
692 FUNC FUNCoin FUNC $133,446 $0.022817 5,848,581 $1,578 -4.92% -1.26% -15.29%
693 LTCR Litecred LTCR $128,925 $0.004265 30,227,750 $103,572 -19.75% -38.91% 395.34%
694 BITGOLD bitGold BITGOLD $126,189 $1402.58 89.9694 $587 -0.44% -4.30% -3.28%
695 PHO Photon PHO $125,159 $0.000006 20,500,336,275 $1,192 0.27% 45.43% 106.51%
696 CJ Cryptojacks CJ $123,897 $0.000305 406,568,581 $3,944 22.02% -17.74% -22.43%
697 VUC Virta Unique … VUC $121,384 $0.001974 61,484,950 $4,672 3.93% 39.85% 53.55%
698 DRXNE DROXNE DRXNE $117,954 $0.001869 63,102,528 $1,246 0.30% -16.69% -14.29%
699 MST MustangCoin MST $116,791 $0.185282 630,343 $707 0.38% 35.94% 45.53%
700 WOMEN WomenCoin WOMEN $116,015 $0.002624 44,220,400 $2,426 7.52% -6.26% -12.64%

Xem tiếp phần 2

Phản hồi