Bảng giá coin (tiền ảo) lúc 12h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12452.70 trên tổng giá trị $208,246,190,783

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.41 trên tổng giá trị $43,312,667,209

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1503.03 trên tổng giá trị $25,311,325,806

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.48 trên tổng giá trị $12,440,899,594

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244567 trên tổng giá trị $9,474,316,477

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.058332 trên tổng giá trị $1,240,606 đã biến động tăng 323.56% trong 1h qua

    + Đồng MTLMC3 Metal Music Coin (MTLMC3) đang có giá hiện tại $0.002285 trên tổng giá trị $182,130 đã biến động tăng 132.84% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000244 trên tổng giá trị $9,900,593 đã biến động tăng 98.65% trong 1h qua

    + Đồng POS PoSToken (POS) đang có giá hiện tại $1.27 trên tổng giá trị $1,095,914 đã biến động tăng 65.58% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006726 trên tổng giá trị $310,482 đã biến động tăng 52.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000111 trên tổng giá trị $49,030,355 đã biến động tăng 655.21% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006726 trên tổng giá trị $310,482 đã biến động tăng 472.58% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.406716 trên tổng giá trị $354,994 đã biến động tăng 357.43% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.058332 trên tổng giá trị $1,240,606 đã biến động tăng 329.75% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095379 trên tổng giá trị $145,423 đã biến động tăng 314.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.242890 trên tổng giá trị $18,366,006 đã biến động tăng 1472.66% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $337,278 đã biến động tăng 943.45% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.346454 trên tổng giá trị $4,987,925 đã biến động tăng 736.28% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.026440 trên tổng giá trị $1,691,982 đã biến động tăng 669.34% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000673 trên tổng giá trị $1,060,193 đã biến động tăng 610.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $208,246,190,783 $12452.70 16,722,975 $8,154,430,000 -0.35% 6.74% 18.29%
2 ETH Ethereum ETH $43,312,667,209 $450.41 96,161,903 $1,406,850,000 -0.97% -3.73% -6.29%
3 BCH Bitcoin Cash BCH $25,311,325,806 $1503.03 16,840,200 $1,163,890,000 -0.81% -2.60% -3.58%
4 MIOTA IOTA MIOTA $12,440,899,594 $4.48 2,779,530,283 $1,836,620,000 -3.06% 68.46% 199.98%
5 XRP Ripple XRP $9,474,316,477 $0.244567 38,739,145,009 $220,936,000 0.42% -2.74% -14.71%
6 DASH Dash DASH $5,896,000,081 $762.14 7,736,081 $226,907,000 -0.29% 0.37% 18.64%
7 LTC Litecoin LTC $5,564,369,658 $102.76 54,150,233 $373,859,000 -0.60% 0.25% 4.12%
8 BTG Bitcoin Gold BTG $5,039,654,701 $301.94 16,690,749 $132,265,000 -0.36% -6.27% -7.63%
9 XMR Monero XMR $4,589,318,053 $297.20 15,442,007 $561,710,000 4.07% 38.12% 50.68%
10 ADA Cardano ADA $3,178,658,848 $0.122600 25,927,070,538 $56,701,000 0.81% -6.64% -7.76%
11 ETC Ethereum Classic ETC $2,914,448,379 $29.70 98,120,655 $375,789,000 0.54% -1.19% -7.51%
12 XEM NEM XEM $2,599,353,000 $0.288817 8,999,999,999 $34,143,300 0.83% 4.47% 16.10%
13 NEO NEO NEO $2,447,016,000 $37.65 65,000,000 $104,652,000 0.13% -7.05% -0.80%
14 EOS EOS EOS $2,194,680,090 $4.22 519,954,249 $181,990,000 -0.95% 9.09% 50.79%
15 XLM Stellar Lumens XLM $2,187,701,271 $0.122892 17,801,820,062 $192,120,000 6.03% 29.05% 41.06%
16 BCC BitConnect BCC $1,079,541,752 $338.87 3,185,692 $23,181,200 -0.78% 3.27% 16.29%
17 LSK Lisk LSK $1,067,440,686 $9.23 115,635,264 $74,550,300 0.56% 4.37% 17.03%
18 OMG OmiseGO OMG $985,567,782 $9.66 102,042,552 $60,119,900 -0.04% -4.69% 6.29%
19 ZEC Zcash ZEC $971,191,441 $350.24 2,772,931 $161,688,000 0.51% 8.93% -3.19%
20 QTUM Qtum QTUM $934,167,284 $12.68 73,696,328 $117,663,000 -0.78% -7.02% -15.27%
21 MONA MonaCoin MONA $827,236,801 $14.82 55,813,675 $96,012,000 5.10% 59.89% 163.27%
22 USDT Tether USDT $811,615,997 $0.997050 814,017,348 $1,013,650,000 -0.21% -0.31% -0.47%
23 WAVES Waves WAVES $701,412,000 $7.01 100,000,000 $46,409,500 -0.83% 1.80% 18.88%
24 STRAT Stratis STRAT $691,120,838 $7.01 98,649,528 $37,665,900 -0.54% -8.10% 14.62%
25 HSR Hshare HSR $655,612,850 $15.49 42,336,389 $77,195,000 -1.64% -9.23% -18.42%
26 PPT Populous PPT $618,449,547 $14.99 41,252,246 $1,428,960 0.64% 11.93% 40.77%
27 ARDR Ardor ARDR $533,288,907 $0.533823 998,999,495 $9,186,730 0.84% -10.09% 50.59%
28 BTS BitShares BTS $431,112,581 $0.165568 2,603,840,000 $13,224,200 -0.25% -2.05% -2.39%
29 BCN Bytecoin BCN $430,402,079 $0.002349 183,253,534,612 $6,503,480 -1.08% 11.57% 31.12%
30 ARK Ark ARK $428,142,938 $4.37 97,981,284 $20,400,200 -3.04% 3.33% 29.15%
31 VTC Vertcoin VTC $411,613,980 $9.84 41,833,750 $51,849,000 0.11% 11.30% 86.71%
32 NXT Nxt NXT $386,622,967 $0.387010 998,999,942 $71,088,300 0.23% -7.94% 92.83%
33 REP Augur REP $366,880,800 $33.35 11,000,000 $5,998,760 -0.52% -6.33% 16.03%
34 STEEM Steem STEEM $341,918,129 $1.39 246,486,104 $7,333,300 1.39% -9.39% 22.11%
35 DCR Decred DCR $338,125,252 $53.67 6,300,302 $3,967,070 1.46% -9.21% -9.32%
36 KMD Komodo KMD $324,499,116 $3.13 103,689,740 $10,622,000 -0.70% -6.47% 3.15%
37 QASH QASH QASH $316,266,300 $0.903618 350,000,000 $12,506,400 0.73% -5.11% -33.76%
38 SC Siacoin SC $296,657,845 $0.009456 31,373,208,672 $24,607,200 7.09% -8.28% 43.79%
39 SALT SALT SALT $290,101,440 $5.72 50,741,341 $12,659,500 -4.10% -11.55% 33.69%
40 GNT Golem GNT $288,346,530 $0.346141 833,032,000 $6,437,890 1.04% -2.71% 3.92%
41 DOGE Dogecoin DOGE $286,408,882 $0.002552 112,217,753,045 $9,017,300 0.43% 1.28% 10.06%
42 PIVX PIVX PIVX $277,484,946 $5.04 55,063,420 $6,077,690 1.32% -5.94% 21.56%
43 VERI Veritaseum VERI $276,522,786 $136.48 2,026,045 $1,172,420 -4.13% 17.15% 30.02%
44 MAID MaidSafeCoin MAID $270,552,124 $0.597836 452,552,412 $4,171,190 2.07% 0.22% 10.31%
45 PAY TenX PAY $268,602,786 $2.57 104,661,310 $13,664,800 -1.42% -7.21% -3.73%
46 EMC2 Einsteinium EMC2 $267,462,927 $1.24 216,091,496 $96,380,200 6.86% 45.86% 179.43%
47 BNB Binance Coin BNB $252,935,224 $2.55 99,014,000 $50,697,800 -4.36% -3.41% 31.97%
48 SNT Status SNT $236,395,127 $0.068116 3,470,483,788 $15,345,300 -1.12% -6.61% 33.45%
49 POWR Power Ledger POWR $235,035,024 $0.669445 351,089,370 $32,543,600 2.24% -5.54% 10.04%
50 WTC Walton WTC $223,286,860 $8.97 24,898,178 $14,988,800 -1.33% -4.31% 56.90%
51 FCT Factom FCT $215,254,564 $24.61 8,745,102 $8,182,920 -0.30% 0.49% 1.69%
52 SYS Syscoin SYS $214,108,395 $0.404475 529,348,896 $19,010,700 4.70% 4.11% 36.84%
53 DGD DigixDAO DGD $211,456,000 $105.73 2,000,000 $2,094,380 -5.02% -10.82% -6.06%
54 BAT Basic Attenti… BAT $203,372,000 $0.203372 1,000,000,000 $10,663,500 -1.47% 5.63% 4.83%
55 KNC Kyber Network KNC $191,858,044 $1.43 134,132,697 $21,227,700 1.41% 7.68% 22.37%
56 BTCD BitcoinDark BTCD $191,624,163 $148.68 1,288,862 $119,855 -0.42% -0.75% 6.56%
57 SAN Santiment Net… SAN $178,637,178 $2.95 60,522,560 $32,485,000 -0.72% 16.43% 143.35%
58 VEN VeChain VEN $174,394,055 $0.629212 277,162,633 $24,160,900 5.50% 31.46% 132.91%
59 GBYTE Byteball Bytes GBYTE $174,291,252 $270.13 645,222 $1,046,260 0.69% -5.52% -0.71%
60 XUC Exchange Union XUC $171,849,156 $6.93 24,798,538 $1,321,110 0.10% 0.50% -24.48%
61 GAS Gas GAS $170,808,478 $19.87 8,597,035 $1,708,580 -1.94% -7.09% -4.38%
62 CNX Cryptonex CNX $158,458,025 $3.52 44,997,182 $180,949 -0.14% 12.12% 53.44%
63 ICN Iconomi ICN $154,237,808 $1.55 99,788,314 $1,503,880 -1.80% -1.70% 2.88%
64 XZC ZCoin XZC $153,509,282 $42.75 3,591,213 $17,482,700 -1.53% 7.57% -0.65%
65 TRX TRON TRX $148,793,419 $0.002263 65,748,192,475 $11,208,400 1.42% 6.70% -5.78%
66 RDN Raiden Networ… RDN $147,634,456 $2.94 50,148,936 $12,661,100 -2.50% -7.48% -27.64%
67 DGB DigiByte DGB $146,474,798 $0.015405 9,508,510,314 $11,470,400 1.03% -4.81% 18.63%
68 GNO Gnosis GNO $144,382,063 $130.71 1,104,590 $4,375,750 3.25% 1.07% 14.61%
69 GAME GameCredits GAME $136,309,784 $2.12 64,355,352 $4,214,900 -1.01% -3.74% 0.20%
70 AE Aeternity AE $136,195,106 $0.584477 233,020,472 $874,343 -0.49% -2.84% 3.90%
71 MCO Monaco MCO $134,201,085 $12.52 10,722,876 $155,833,000 -3.57% -25.50% 81.19%
72 FUN FunFair FUN $125,959,454 $0.029638 4,249,873,622 $2,198,540 0.40% -5.80% 6.21%
73 CVC Civic CVC $125,883,306 $0.367328 342,700,000 $9,624,670 -0.11% -8.89% 8.28%
74 BTM Bytom BTM $122,617,971 $0.124233 987,000,000 $3,230,280 -0.71% 2.63% -0.97%
75 PURA Pura PURA $122,191,804 $0.710567 171,963,803 $586,127 -2.45% 16.95% 17.35%
76 NAV NAV Coin NAV $117,110,500 $1.89 62,126,268 $18,143,500 7.27% 34.61% 69.08%
77 MNX MinexCoin MNX $115,885,500 $38.63 3,000,000 $382,862 -0.06% -13.15% 45.88%
78 BLOCK Blocknet BLOCK $115,699,264 $23.54 4,914,694 $1,212,350 0.15% -9.76% -1.32%
79 MTL Metal MTL $115,647,889 $5.99 19,300,994 $10,602,000 0.97% -7.63% 10.26%
80 ETHOS Ethos ETHOS $113,105,479 $1.50 75,166,627 $1,282,500 -0.87% -2.52% -3.83%
81 ZRX 0x ZRX $110,345,000 $0.220690 500,000,000 $5,207,050 0.43% -0.81% -0.22%
82 BNT Bancor BNT $109,317,367 $2.68 40,772,871 $9,258,860 -1.19% -0.29% 1.01%
83 XVG Verge XVG $104,837,565 $0.007306 14,350,144,656 $5,713,400 1.52% -11.93% 16.20%
84 EDG Edgeless EDG $102,634,984 $1.25 82,046,288 $15,241,300 0.58% -19.23% 52.60%
85 GXS GXShares GXS $102,454,651 $2.53 40,510,000 $6,699,140 0.49% -6.52% -18.89%
86 STORJ Storj STORJ $101,111,751 $0.959190 105,413,683 $11,648,100 -1.26% -13.36% 23.19%
87 NXS Nexus NXS $101,045,421 $1.86 54,203,973 $7,124,430 1.37% 4.28% 37.13%
88 POT PotCoin POT $97,473,822 $0.445306 218,891,778 $4,261,910 -0.36% 5.21% 49.12%
89 LINK ChainLink LINK $96,677,350 $0.276221 350,000,000 $12,012,900 -5.19% 15.40% 60.43%
90 ETP Metaverse ETP ETP $95,264,927 $2.61 36,567,222 $5,838,950 1.85% -8.54% -29.81%
91 SKY Skycoin SKY $92,638,800 $15.44 6,000,000 $193,140 -6.76% 4.54% 81.12%
92 SNGLS SingularDTV SNGLS $92,263,800 $0.153773 600,000,000 $3,966,080 -1.20% -7.00% 4.31%
93 UBQ Ubiq UBQ $90,894,611 $2.32 39,155,758 $4,031,890 0.31% 6.13% 25.31%
94 ZEN ZenCash ZEN $89,601,681 $36.49 2,455,648 $3,988,600 0.42% 4.13% 11.69%
95 XCP Counterparty XCP $85,542,697 $32.68 2,617,465 $2,818,310 -1.12% 25.73% 15.71%
96 SUB Substratum SUB $84,411,242 $0.373350 226,091,449 $6,260,960 0.91% 10.29% 6.30%
97 GRS Groestlcoin GRS $83,927,494 $1.22 68,946,179 $5,785,350 2.51% -5.48% 84.27%
98 RHOC RChain RHOC $81,610,129 $0.448498 181,963,195 $94,135 6.74% 25.66% 84.82%
99 ADX AdEx ADX $81,535,250 $1.35 60,248,315 $8,693,800 2.07% -7.05% 0.06%
100 PPC Peercoin PPC $80,868,687 $3.30 24,491,562 $3,154,400 0.74% -4.35% 11.09%
101 YOYOW YOYOW YOYOW $79,673,830 $0.376822 211,436,247 $98,982,300 -5.83% 80.46% 442.89%
102 ACT Achain ACT $79,194,900 $0.263983 300,000,000 $2,996,760 -0.99% 4.13% 28.84%
103 BAY BitBay BAY $78,539,860 $0.077914 1,008,032,706 $6,049,680 2.14% -4.28% 10.26%
104 LRC Loopring LRC $76,655,988 $0.267868 286,170,756 $9,113,220 -3.82% -12.09% 20.78%
105 LKK Lykke LKK $76,143,422 $0.289094 263,386,381 $103,815 -0.11% 1.79% -12.14%
106 PART Particl PART $73,268,086 $9.40 7,795,630 $812,348 2.12% 1.19% 2.99%
107 ANT Aragon ANT $72,206,809 $2.22 32,527,201 $1,579,640 -2.04% -0.74% -1.33%
108 QSP Quantstamp QSP $71,513,995 $0.115847 617,314,171 $17,662,000 -2.33% -9.32% -8.97%
109 DATA Streamr DATAcoin DATA $70,606,901 $0.104270 677,154,514 $3,783,370 -0.17% -2.54% -5.61%
110 RCN Ripio Credit … RCN $68,888,315 $0.141996 485,142,647 $15,540,400 2.50% -3.65% 8.67%
111 REQ Request Network REQ $68,552,744 $0.106990 640,739,733 $10,908,700 3.10% -0.77% 46.96%
112 FAIR FairCoin FAIR $67,335,412 $1.27 53,193,831 $32,385 0.88% 0.83% 14.44%
113 QRL Quantum Resis… QRL $64,404,600 $1.24 52,000,000 $1,332,710 0.95% 0.08% 12.87%
114 MGO MobileGo MGO $64,010,805 $0.652979 98,028,887 $354,195 -1.16% -4.61% 9.49%
115 VIA Viacoin VIA $60,989,872 $2.66 22,914,998 $4,148,860 -3.85% 11.42% 40.67%
116 R Revain R $60,539,257 $0.328215 184,450,000 $955,553 0.15% 22.38% 42.83%
117 FTC Feathercoin FTC $59,580,832 $0.323776 184,018,680 $1,235,810 -0.67% -11.51% -6.35%
118 ATM ATMChain ATM $58,863,394 $0.015717 3,745,253,092 $45,922 2.20% -12.63% -14.66%
119 WINGS Wings WINGS $58,184,735 $0.648599 89,708,333 $1,228,460 -0.29% -1.66% 9.11%
120 RLC iExec RLC RLC $58,169,457 $0.735663 79,070,793 $7,720,340 3.70% 2.25% 21.00%
121 COB Cobinhood COB $55,976,526 $0.214284 261,225,880 $139,578 3.95% 8.58% 63.43%
122 SAFEX Safe Exchange… SAFEX $55,456,832 $0.025824 2,147,483,647 $7,583,960 -14.84% 43.85% 128.89%
123 IOC I/O Coin IOC $55,087,976 $3.36 16,393,572 $406,429 -1.15% 2.89% -10.60%
124 BQ bitqy BQ $54,837,980 $0.021963 2,496,834,675 $46,203 -0.80% 58.83% 113.24%
125 OTN Open Trading … OTN $54,157,491 $12.56 4,310,598 $363,938 -0.36% 8.80% -36.15%
126 MCAP MCAP MCAP $53,987,663 $1.41 38,295,641 $1,499,940 -1.46% 7.29% 184.26%
127 RISE Rise RISE $53,977,807 $0.477092 113,139,200 $15,410,800 3.35% -16.15% 35.54%
128 MER Mercury MER $53,885,000 $0.538850 100,000,000 $3,711,380 1.25% -1.64% 156.93%
129 XRB RaiBlocks XRB $53,743,299 $0.403332 133,248,290 $868,720 2.00% 7.17% 79.76%
130 AEON Aeon AEON $53,122,984 $3.63 14,651,140 $407,072 -1.87% -4.08% -1.31%
131 KIN Kin KIN $52,383,422 $0.000069 756,097,560,976 $16,556 -2.03% 1.39% 13.51%
132 PPP PayPie PPP $52,338,083 $0.634401 82,500,000 $143,210 -1.26% -9.60% -7.68%
133 NEBL Neblio NEBL $52,113,080 $4.13 12,608,227 $456,976 -2.75% 13.08% 40.56%
134 SNM SONM SNM $51,177,193 $0.142317 359,600,000 $1,823,580 -2.88% -1.54% 11.12%
135 KCS KuCoin Shares KCS $50,651,178 $0.556343 91,043,076 $979,941 -3.77% -8.93% 14.16%
136 MANA Decentraland MANA $49,618,123 $0.021822 2,273,755,650 $2,843,290 -2.00% 20.71% 22.04%
137 TIPS FedoraCoin TIPS $49,030,355 $0.000111 443,168,182,458 $656 -2.76% 655.21% 70.02%
138 CFI Cofound.it CFI $47,719,750 $0.146830 325,000,000 $2,915,450 4.92% -3.77% 12.20%
139 ENG Enigma ENG $47,314,121 $0.632236 74,836,171 $3,648,960 -0.78% -5.24% 29.65%
140 EMC Emercoin EMC $46,947,204 $1.14 41,025,573 $259,908 -1.01% 4.72% 14.90%
141 XAS Asch XAS $46,421,654 $0.510772 90,885,275 $552,258 -2.92% 2.34% -8.20%
142 SIB SIBCoin SIB $46,093,212 $2.89 15,948,712 $8,278,120 -1.88% 20.39% 74.69%
143 DCT DECENT DCT $45,873,954 $0.894123 51,306,089 $2,123,910 -0.74% -9.41% 8.81%
144 MLN Melon MLN $45,340,594 $75.64 599,400 $620,427 -0.38% -5.46% -6.08%
145 TRST WeTrust TRST $44,221,862 $0.479903 92,147,500 $1,093,890 -0.78% 3.78% 17.79%
146 JINN Jinn JINN $43,566,725 $742.15 58,703 $86,832 1.43% 78.37% 64.85%
147 NMC Namecoin NMC $43,231,292 $2.93 14,736,400 $5,242,530 -0.96% 25.68% 27.14%
148 CLOAK CloakCoin CLOAK $43,026,462 $8.40 5,124,071 $3,659,430 5.16% 13.77% 16.08%
149 AGRS Agoras Tokens AGRS $42,923,160 $1.02 42,000,000 $1,907,270 -0.49% -16.84% 79.12%
150 GCR Global Curren… GCR $42,359,655 $0.409371 103,474,978 $25,600,700 0.20% 106.51% 202.15%
151 RDD ReddCoin RDD $41,807,472 $0.001458 28,683,781,717 $1,337,970 1.97% -6.46% 14.26%
152 AST AirSwap AST $41,478,600 $0.276524 150,000,000 $4,432,430 -1.62% 1.34% 13.50%
153 TNB Time New Bank TNB $40,528,633 $0.035781 1,132,673,199 $2,874,150 0.18% 9.78% 26.80%
154 INK Ink INK $40,209,992 $0.225582 178,250,000 $35,694,700 0.35% -0.29% 32.86%
155 1ST FirstBlood 1ST $39,916,145 $0.466537 85,558,371 $1,876,200 0.62% -14.64% -4.69%
156 XWC WhiteCoin XWC $39,649,489 $0.159532 248,536,273 $647,170 13.65% 27.41% 133.87%
157 PEPECASH Pepe Cash PEPECASH $38,453,909 $0.054787 701,884,009 $991,914 -6.56% 47.75% 72.82%
158 VOX Voxels VOX $38,349,780 $0.182618 210,000,000 $15,512,900 0.28% -17.07% 131.67%
159 BTX Bitcore BTX $37,696,966 $20.85 1,808,259 $3,352,460 2.02% -10.55% -34.92%
160 PLR Pillar PLR $37,499,846 $0.164918 227,384,800 $64,297 -0.62% 1.80% 7.84%
161 MOD Modum MOD $37,144,044 $2.14 17,366,200 $4,580,910 -0.41% -4.36% -14.29%
162 CDT CoinDash CDT $37,062,951 $0.066107 560,650,080 $3,666,040 -6.47% 36.46% 68.02%
163 TNT Tierion TNT $36,592,641 $0.086607 422,513,667 $8,366,090 -1.34% -15.57% -2.87%
164 ZSC Zeusshield ZSC $35,698,015 $0.030956 1,153,170,765 $562,188 -0.96% -8.62% 6.22%
165 OK OKCash OK $35,587,674 $0.484993 73,377,706 $12,806,000 0.43% -18.57% 21.77%
166 DMD Diamond DMD $35,312,757 $13.88 2,544,385 $277,649 2.39% 12.79% 28.08%
167 LBC LBRY Credits LBC $35,286,327 $0.311728 113,195,885 $2,653,680 -1.50% -11.28% 9.23%
168 TAAS TaaS TAAS $34,869,934 $4.28 8,146,001 $490,998 -0.60% 3.42% 0.36%
169 NLG Gulden NLG $34,650,772 $0.096934 357,468,045 $377,716 1.52% 5.29% 1.21%
170 ION ION ION $34,300,115 $1.89 18,105,484 $1,605,840 0.20% 13.56% 24.15%
171 UNITY SuperNET UNITY $33,222,732 $40.71 816,061 $8,142 1.39% -7.77% -19.18%
172 TIX Blocktix TIX $32,809,880 $0.820247 40,000,000 $3,445,350 -1.55% 4.13% 107.62%
173 NLC2 NoLimitCoin NLC2 $32,655,168 $0.159626 204,572,989 $223,464 -0.72% -2.77% -29.19%
174 GRID Grid+ GRID $32,643,309 $0.831963 39,236,491 $18,773 -0.98% -3.20% -15.10%
175 NMR Numeraire NMR $32,137,424 $24.78 1,296,779 $1,289,140 0.46% -8.82% 54.73%
176 SLS SaluS SLS $30,715,063 $30.56 1,005,091 $1,033,100 36.64% 44.57% 78.56%
177 CTR Centra CTR $30,472,432 $0.448124 68,000,000 $1,097,690 -2.00% -7.70% -13.98%
178 TRIG Triggers TRIG $30,294,020 $0.943575 32,105,578 $3,396,060 0.60% -7.72% -12.34%
179 BLK BlackCoin BLK $30,157,654 $0.394061 76,530,421 $1,547,410 2.69% -4.55% 19.25%
180 CND Cindicator CND $29,722,193 $0.020555 1,445,976,590 $292,638 -1.24% -0.22% 3.55%
181 DNT district0x DNT $29,585,160 $0.049309 600,000,000 $3,897,940 -3.08% -12.52% 5.90%
182 BBR Boolberry BBR $29,366,580 $2.74 10,720,038 $36,142 -3.53% 4.95% 121.71%
183 SHIFT Shift SHIFT $29,201,991 $2.54 11,475,477 $779,955 -0.81% -0.62% 18.30%
184 XEL Elastic XEL $28,850,456 $0.328851 87,731,088 $1,376,620 0.47% -10.22% -1.51%
185 AMB Ambrosus AMB $28,841,562 $0.199470 144,590,975 $509,609 0.60% -3.02% -10.32%
186 XAUR Xaurum XAUR $28,508,913 $0.224289 127,107,943 $491,969 0.33% -2.83% 8.00%
187 GVT Genesis Vision GVT $28,047,380 $7.53 3,726,781 $2,395,000 -3.66% 19.98% 26.62%
188 GUP Matchpool GUP $28,008,150 $0.373442 75,000,000 $8,138,340 -1.87% -24.52% 80.89%
189 LEO LEOcoin LEO $27,931,222 $0.296143 94,316,671 $1,526,360 -1.36% 5.16% 2.83%
190 PAYX Paypex PAYX $27,908,240 $0.408133 68,380,258 $8,552 -0.75% 5.15% 50.08%
191 ATB ATBCoin ATB $27,675,220 $0.701417 39,456,159 $2,939,550 0.64% -5.86% -10.04%
192 TX TransferCoin TX $27,281,900 $4.38 6,230,622 $6,693,920 0.96% 28.70% 99.94%
193 CRW Crown CRW $26,896,583 $1.65 16,291,974 $375,554 -2.22% 6.03% 15.53%
194 AVT Aventus AVT $26,644,620 $4.44 6,000,000 $5,112,260 1.91% 48.24% 47.79%
195 MDA Moeda Loyalty… MDA $26,488,007 $1.35 19,628,888 $1,436,030 -0.35% -7.38% -12.69%
196 AMP Synereo AMP $26,302,940 $0.319768 82,256,324 $2,669,870 -0.85% -5.75% 13.49%
197 SMART SmartCash SMART $26,298,659 $0.064030 410,722,095 $80,442 -0.72% 3.46% -1.09%
198 HMQ Humaniq HMQ $25,888,663 $0.158960 162,862,753 $3,785,700 -1.87% -6.84% 41.88%
199 BDL Bitdeal BDL $25,858,576 $0.147272 175,583,793 $236,942 0.17% 5.24% -24.32%
200 VIB Viberate VIB $25,814,675 $0.160373 160,966,468 $6,765,850 0.99% -13.69% 12.92%
201 EDO Eidoo EDO $25,647,910 $2.40 10,708,403 $4,755,060 -3.23% 10.49% 5.66%
202 CSNO BitDice CSNO $25,559,030 $0.365129 70,000,000 $184,094 -6.76% 3.50% 33.59%
203 UKG Unikoin Gold UKG $25,074,185 $0.187415 133,789,637 $126,586 -4.39% 0.84% 8.17%
204 ICOS ICOS ICOS $24,977,217 $43.52 573,916 $133,907 3.90% 6.18% -12.40%
205 CLAM Clams CLAM $24,700,784 $8.99 2,747,138 $415,177 -0.61% 5.62% 9.63%
206 OMNI Omni OMNI $24,514,890 $43.76 560,230 $668,346 -1.94% 17.28% 32.08%
207 TKN TokenCard TKN $24,382,933 $1.03 23,644,056 $871,295 1.03% 3.66% -29.88%
208 GRC GridCoin GRC $24,000,526 $0.061490 390,312,753 $496,383 -2.56% -1.26% 5.73%
209 DCN Dentacoin DCN $23,712,285 $0.000073 325,190,215,376 $32,761 11.28% 7.70% 6.00%
210 DPY Delphy DPY $23,668,903 $0.840316 28,166,669 $42,026 2.88% 0.74% 18.39%
211 RBY Rubycoin RBY $23,286,791 $0.929413 25,055,374 $1,867,910 -1.31% -0.01% 13.51%
212 FUEL Etherparty FUEL $22,197,314 $0.045853 484,096,253 $612,646 -0.88% 1.75% 13.56%
213 STX Stox STX $21,987,896 $0.514919 42,701,660 $1,154,370 -0.23% 0.53% -1.80%
214 WCT Waves Communi… WCT $21,243,624 $2.13 9,973,579 $61,904 1.66% 3.52% 67.38%
215 EVX Everex EVX $21,011,760 $1.27 16,500,000 $3,565,570 -2.61% -2.99% -14.40%
216 RPX Red Pulse RPX $20,916,146 $0.038495 543,348,500 $472,007 -2.77% -9.79% -8.00%
217 ENJ Enjin Coin ENJ $20,688,747 $0.027359 756,192,535 $1,236,640 -0.90% -0.47% 6.48%
218 MUE MonetaryUnit MUE $20,610,231 $0.198441 103,860,750 $1,260,240 2.10% 5.61% 37.41%
219 BURST Burst BURST $20,518,473 $0.011397 1,800,339,818 $2,631,490 0.40% 8.38% 38.68%
220 GOLOS Golos GOLOS $20,474,392 $0.164428 124,518,891 $41,863 0.72% 7.61% 18.73%
221 OCT OracleChain OCT $20,036,490 $0.667883 30,000,000 $75,258 -0.13% -5.47%
222 WGR Wagerr WGR $19,981,953 $0.109191 183,000,000 $86,752 -7.23% -0.06% 57.06%
223 RADS Radium RADS $19,885,463 $5.84 3,402,691 $2,783,910 -2.16% -7.10% 23.78%
224 SOAR Soarcoin SOAR $19,817,656 $0.027854 711,480,735 $48,209 1.55% 9.86% 19.82%
225 IXT iXledger IXT $19,738,723 $0.551687 35,778,844 $484,262 -1.36% 1.80% 67.91%
226 LMC LoMoCoin LMC $19,578,612 $0.088520 221,176,276 $2,414,790 8.92% -4.91% 26.84%
227 SLR SolarCoin SLR $19,351,845 $0.519510 37,250,187 $464,933 1.10% 8.36% 21.13%
228 UNO Unobtanium UNO $19,305,220 $97.56 197,881 $131,162 -0.22% 20.15% 24.08%
229 PLBT Polybius PLBT $18,997,628 $4.97 3,820,954 $311,815 -0.88% 8.48% 20.12%
230 DICE Etheroll DICE $18,921,535 $2.70 7,001,623 $12,332 -0.64% -2.73% -15.61%
231 XDN DigitalNote XDN $18,915,901 $0.002747 6,885,695,758 $6,627,560 0.39% -8.18% 13.62%
232 POE Po.et POE $18,637,004 $0.008563 2,176,495,390 $711,926 1.06% 11.75% 9.10%
233 HVN Hive HVN $18,633,975 $0.049691 375,000,000 $888,052 -0.08% -13.89% 33.77%
234 SNC SunContract SNC $18,621,576 $0.172883 107,712,011 $1,145,950 2.49% -3.81% 96.05%
235 BSD BitSend BSD $18,397,912 $1.06 17,398,375 $767,508 3.64% -5.10% 20.85%
236 ZNY Bitzeny ZNY $18,366,006 $0.242890 75,614,500 $2,666,290 -0.71% 184.87% 1472.66%
237 EXP Expanse EXP $18,211,752 $2.30 7,906,397 $1,078,830 0.05% -6.88% 9.14%
238 XRL Rialto XRL $18,164,330 $0.213698 85,000,000 $42,829 -1.26% -7.63% -10.96%
239 SPHR Sphere SPHR $17,931,737 $5.82 3,082,940 $1,679,830 10.75% 24.43% 45.49%
240 MTH Monetha MTH $17,819,364 $0.082169 216,863,420 $2,534,020 -4.25% -4.45% 31.85%
241 THC HempCoin THC $17,559,842 $0.076460 229,660,504 $2,910,320 3.40% 2.93% 214.66%
242 XBY XTRABYTES XBY $17,453,055 $0.040588 430,000,000 $518,247 7.23% 47.19% 86.79%
243 DLT Agrello DLT $17,418,202 $0.202587 85,978,873 $2,451,530 -1.38% -13.91% -40.23%
244 ALIS ALIS ALIS $17,365,977 $0.450612 38,538,648 $134,350 -1.55% 26.35% 20.93%
245 DIME Dimecoin DIME $17,346,130 $0.000032 538,555,855,568 $2,173 -5.44% 161.25% 137.61%
246 VRC VeriCoin VRC $17,229,280 $0.564954 30,496,783 $1,189,240 -3.22% -1.96% 5.50%
247 TGT Target Coin TGT $17,127,071 $0.017982 952,429,892 $1,302 -0.75% -26.70% -22.78%
248 XNN Xenon XNN $17,122,860 $0.057076 300,000,000 $28,275 0.10% 29.47% 164.11%
249 ADT adToken ADT $17,096,040 $0.028493 600,000,000 $1,488,800 0.27% 12.01% 19.90%
250 PPY Peerplays PPY $16,891,842 $4.42 3,823,518 $13,999 -1.77% -8.97% -11.33%
251 DTB Databits DTB $16,830,762 $0.739885 22,747,809 $79,522 -2.02% -1.71% 5.18%
252 NEOS NeosCoin NEOS $16,789,326 $4.67 3,598,412 $627,775 -2.40% 6.55% 23.36%
253 OBITS OBITS OBITS $16,636,475 $1.06 15,752,000 $39,267 -0.87% -2.33% 19.65%
254 XVC Vcash XVC $16,573,915 $1.08 15,355,744 $440,657 0.56% 4.63% 29.54%
255 SWT Swarm City SWT $16,528,489 $2.10 7,885,955 $963,470 1.08% 6.56% 28.08%
256 DBIX DubaiCoin DBIX $16,270,624 $10.03 1,622,843 $717,899 -8.71% 35.73% 26.98%
257 PRG Paragon PRG $16,004,424 $0.246462 64,936,679 $189,497 1.57% -4.82% 0.81%
258 PTOY Patientory PTOY $15,970,360 $0.228148 70,000,000 $2,967,420 -0.01% -9.87% 12.24%
259 TOA ToaCoin TOA $15,454,051 $0.011610 1,331,155,614 $23,557 -1.35% 7.93% -3.22%
260 ART Maecenas ART $15,415,380 $0.511287 30,150,150 $688 -0.75% 16.64% 22.61%
261 FLO FlorinCoin FLO $15,241,616 $0.108605 140,339,914 $267,897 -1.89% 0.59% 10.03%
262 LUN Lunyr LUN $15,239,132 $6.63 2,297,853 $358,399 5.66% -0.42% 11.63%
263 TCC The ChampCoin TCC $15,120,226 $0.091679 164,925,727 $273,114 -1.05% 4.79% -8.70%
264 IFT InvestFeed IFT $14,852,219 $0.077605 191,381,257 $530,528 -0.36% 29.11% 48.65%
265 PST Primas PST $14,781,286 $0.288697 51,200,000 $165,934 5.81% 23.57% 42.18%
266 NXC Nexium NXC $14,764,200 $0.221946 66,521,586 $211,425 -2.28% 0.05% 2.93%
267 MSP Mothership MSP $14,683,760 $0.104884 140,000,000 $251,261 -0.81% -6.80% -24.99%
268 ENRG Energycoin ENRG $14,564,038 $0.119925 121,442,882 $106,406 -0.07% 1.84% -5.11%
269 BITCNY bitCNY BITCNY $14,499,078 $0.149117 97,232,900 $3,254,010 -1.40% 0.00% 2.42%
270 NET Nimiq NET $14,411,460 $1.37 10,500,000 $205,172 -0.94% -1.40% 17.54%
271 GAM Gambit GAM $13,789,853 $11.51 1,198,461 $53,794 -1.38% -2.45% 27.30%
272 MYST Mysterium MYST $13,728,471 $0.706596 19,429,024 $901,254 -0.05% -3.54% 6.33%
273 TIME Chronobank TIME $13,605,903 $19.16 710,113 $463,390 -0.27% -4.90% -21.04%
274 BCO BridgeCoin BCO $13,515,417 $0.500571 27,000,000 $13,672 -1.01% 1.16% 88.18%
275 BTDX Bitcloud BTDX $13,505,781 $0.854184 15,811,326 $38,958 -1.46% 0.44% -9.69%
276 DRT DomRaider DRT $13,274,443 $0.022442 591,500,000 $307,993 -17.23% -19.55% -19.54%
277 BMC Blackmoon Crypto BMC $13,272,033 $0.441676 30,049,251 $828,503 -0.59% -0.08% -5.46%
278 XTO Tao XTO $12,721,008 $0.389605 32,651,039 $9,037 -0.75% 11.70% 148.87%
279 PASC Pascal Coin PASC $12,489,955 $0.792359 15,763,000 $164,956 -2.76% -1.19% -1.80%
280 ONION DeepOnion ONION $12,407,587 $3.15 3,935,855 $372,942 6.87% 35.96% 104.86%
281 NVC Novacoin NVC $12,396,725 $6.46 1,917,588 $218,746 0.68% 4.22% -9.43%
282 HEAT HEAT HEAT $12,144,852 $0.396142 30,657,824 $24,696 -1.19% 3.14% 0.34%
283 MTNC Masternodecoin MTNC $11,303,237 $0.229989 49,146,861 $3,705 -0.75% 4.20% 16.60%
284 OAX OAX OAX $11,297,678 $0.451740 25,009,250 $3,386,840 -3.22% 7.71% 10.46%
285 PZM PRIZM PZM $11,212,003 $0.989293 11,333,349 $11,480 -0.91% 2.41% -4.54%
286 DBET DecentBet DBET $11,178,829 $0.170917 65,405,015 $76,100 20.64% 21.60% 18.85%
287 KORE Kore KORE $11,155,088 $5.52 2,022,106 $1,655,380 -3.03% -0.48% 3.49%
288 PINK PinkCoin PINK $10,983,413 $0.029626 370,735,600 $345,310 1.59% -2.69% 17.88%
289 INCNT Incent INCNT $10,961,615 $0.238210 46,016,603 $158,980 -0.12% -1.79% -7.73%
290 CURE Curecoin CURE $10,908,631 $0.458111 23,812,200 $195,348 -1.56% 2.46% 41.42%
291 CSC CasinoCoin CSC $10,809,452 $0.280029 38,601,187 $3,183 -0.69% -0.26% -6.89%
292 CAG Change CAG $10,703,605 $0.288430 37,109,887 $277,010 -2.35% -1.97% 6.48%
293 BITB BitBean BITB $10,689,633 $0.004749 2,250,705,000 $1,102,630 -4.04% 3.51% 17.76%
294 ONX Onix ONX $10,678,003 $0.389242 27,432,814 $258,119 -4.37% -11.73% -21.10%
295 SBD Steem Dollars SBD $10,670,637 $3.02 3,534,424 $6,079,580 -2.68% 32.67% 98.52%
296 HST Decision Token HST $10,645,314 $0.341384 31,182,814 $210,835 -0.53% -13.65% -2.18%
297 RVT Rivetz RVT $10,611,216 $0.404322 26,244,468 $31,714 -0.75% -6.13% 28.97%
298 QAU Quantum QAU $10,593,923 $0.136821 77,429,074 $23,283 0.47% -3.90% -11.25%
299 EMV Ethereum Movi… EMV $10,307,958 $1.57 6,566,666 $6,727 -0.69% 35.71% 148.88%
300 BCPT BlockMason Cr… BCPT $10,303,314 $0.228120 45,166,200 $328,007 -0.54% -4.47% -25.39%
301 BLUE BLUE BLUE $10,277,060 $0.306689 33,509,711 $184,314 -10.47% -22.87% 257.75%
302 NSR NuShares NSR $10,145,326 $0.003653 2,777,600,756 $5,210 -0.69% -22.93% 108.80%
303 MOON Mooncoin MOON $10,089,979 $0.000045 222,947,485,075 $5,794 -0.19% -15.11% -14.39%
304 ODN Obsidian ODN $10,037,025 $0.401481 25,000,000 $269,859 -0.15% -26.75% -36.18%
305 XST Stealthcoin XST $10,028,206 $0.364109 27,541,769 $140,803 -5.83% -0.80% 10.56%
306 AIR AirToken AIR $9,991,643 $0.009516 1,050,000,000 $62,088 -0.48% -11.96% -18.28%
307 HTML5 HTMLCOIN HTML5 $9,900,593 $0.000244 40,659,020,000 $10,296 98.65% 72.26% 115.49%
308 IOP Internet of P… IOP $9,762,411 $5.38 1,816,107 $8,023,210 1.20% -10.96% 45.96%
309 AC AsiaCoin AC $9,737,867 $0.008364 1,164,288,798 $44,524 4.33% 258.43% 502.06%
310 CVCOIN CVCoin CVCOIN $9,636,899 $0.979655 9,837,033 $7,440 -0.37% -11.43% -6.05%
311 BCY Bitcrystals BCY $9,607,204 $0.414237 23,192,531 $159,324 0.45% 8.68% 17.83%
312 EAC EarthCoin EAC $9,497,259 $0.000824 11,525,841,187 $140,955 14.01% 53.27% 46.22%
313 BITUSD bitUSD BITUSD $9,400,247 $0.992779 9,468,620 $1,094,480 -0.61% -3.11% -1.48%
314 MUSIC Musicoin MUSIC $9,199,142 $0.018990 484,422,872 $337,671 -1.00% 3.15% 3.69%
315 SEQ Sequence SEQ $9,168,306 $0.202838 45,200,140 $75,225 -2.35% 2.47% 16.29%
316 XBC Bitcoin Plus XBC $9,066,785 $87.67 103,417 $146,870 -1.29% 4.50% 5.25%
317 FLDC FoldingCoin FLDC $9,047,070 $0.016439 550,358,603 $469,586 -1.32% -3.59% 17.68%
318 AUR Auroracoin AUR $8,855,631 $1.02 8,658,139 $119,189 -0.75% 9.39% 31.64%
319 XSPEC Spectrecoin XSPEC $8,611,231 $0.414295 20,785,264 $33,632 -1.93% 9.09% 4.56%
320 COSS COSS COSS $8,496,544 $0.102368 83,000,000 $405,268 -2.78% 16.86% 55.91%
321 VIBE VIBE VIBE $8,441,420 $0.044811 188,379,569 $64,581 -3.01% -7.70% 0.08%
322 CAT BlockCAT CAT $8,202,855 $1.11 7,360,121 $88,150 -1.68% 5.31% 5.83%
323 DIVX Divi DIVX $8,140,248 $1.58 5,143,007 $114,865 -0.75% -7.98% 30.05%
324 MEME Memetic MEME $8,015,615 $0.487011 16,458,796 $1,575,930 0.39% -14.56% 28.67%
325 QWARK Qwark QWARK $7,969,420 $0.189941 41,957,345 $197,869 -1.76% -0.17% 8.85%
326 KICK KickCoin KICK $7,962,483 $0.024795 321,137,782 $942,683 -1.56% 4.46% 1.87%
327 PTC Pesetacoin PTC $7,790,123 $0.059126 131,755,284 $501,184 -1.87% 0.00% 2.49%
328 POSW PoSW Coin POSW $7,569,897 $0.171653 44,100,000 $110,678 -0.99% 5.18% 37.76%
329 NVST NVO NVST $7,543,830 $0.502922 15,000,000 $13,159 -7.06% 22.32% -30.10%
330 XMY Myriad XMY $7,459,151 $0.004860 1,534,811,000 $167,316 0.39% -1.05% 7.41%
331 TZC TrezarCoin TZC $7,452,059 $0.091821 81,158,900 $26,458 0.89% 0.60% 255.88%
332 BET DAO.Casino BET $7,416,889 $0.044341 167,270,821 $24,366 -3.17% -1.16% -7.10%
333 DYN Dynamic DYN $7,404,573 $3.94 1,878,694 $2,454,930 -2.12% 6.61% 16.94%
334 APX APX APX $7,371,707 $10.48 703,179 $88,266 -1.19% -0.73% 11.75%
335 RIC Riecoin RIC $7,339,435 $0.185611 39,542,025 $886,640 -1.64% 10.23% -9.59%
336 COVAL Circuits of V… COVAL $7,183,350 $0.007183 1,000,000,000 $867,799 2.51% 6.72% 38.52%
337 EXCL ExclusiveCoin EXCL $7,174,409 $1.65 4,358,561 $2,155,070 -6.86% 5.30% 24.93%
338 EDR E-Dinar Coin EDR $7,076,624 $0.007985 886,211,988 $674,365 -1.71% -0.77% 0.65%
339 SYNX Syndicate SYNX $7,010,443 $0.424437 16,517,040 $590,031 0.57% -6.92% 28.92%
340 VOISE Voise VOISE $6,954,625 $0.010816 643,012,000 $643,696 -8.35% -10.71% 61.28%
341 ASTRO Astro ASTRO $6,911,231 $2.09 3,313,833 $34,997 1.33% 3.95% 10.64%
342 LA LAToken LA $6,910,557 $0.171380 40,323,010 $95,817 4.52% 2.18% -0.56%
343 CHC ChainCoin CHC $6,882,251 $0.486295 14,152,420 $154,319 -3.97% 30.30% 65.95%
344 SWIFT Bitswift SWIFT $6,665,019 $1.64 4,069,197 $287,845 0.65% -4.61% 20.68%
345 UNIT Universal Cur… UNIT $6,626,409 $0.546067 12,134,791 $285,129 -36.78% -14.63% -4.99%
346 SUPER SuperCoin SUPER $6,592,769 $0.139863 47,137,331 $100,889 -2.17% 3.32% 75.61%
347 ABY ArtByte ABY $6,466,708 $0.008160 792,537,250 $738,664 -1.51% 6.10% 13.27%
348 BTM Bitmark BTM $6,420,030 $0.884916 7,254,960 $890,968 3.87% 46.29% 60.44%
349 DRP DCORP DRP $6,395,492 $0.790152 8,094,002 $19,549 -1.60% 0.27% -15.79%
350 NYC NewYorkCoin NYC $6,359,858 $0.000049 129,032,781,759 $3,137 1.15% 53.48% 260.48%
351 GLD GoldCoin GLD $6,307,247 $0.155086 40,669,352 $176,286 -0.88% 2.50% -5.59%
352 CRB Creditbit CRB $6,236,099 $0.377836 16,504,777 $783,853 -3.58% 5.64% -6.90%
353 PIX Lampix PIX $6,164,684 $0.054400 113,322,017 $46,316 -0.91% -11.46% -18.13%
354 XC XCurrency XC $6,149,371 $1.05 5,869,569 $4,541 -0.67% 19.15%
355 ECC ECC ECC $6,087,575 $0.000244 25,000,000,000 $1,831 -0.75% -11.85% 3.15%
356 SNRG Synergy SNRG $6,077,834 $1.87 3,243,553 $141,205 -0.89% -2.68% 6.99%
357 ERC EuropeCoin ERC $6,062,875 $0.608880 9,957,421 $124,070 -1.64% 2.23% 5.47%
358 BIS Bismuth BIS $6,051,393 $1.01 6,008,552 $42,114 -0.30% 8.26% 31.08%
359 ZRC ZrCoin ZRC $6,047,327 $1.66 3,640,512 $17,182 -0.50% -8.72% -8.31%
360 PDC Project Decorum PDC $6,020,600 $0.120412 50,000,000 $892,028 -8.28% 4.28% 16.67%
361 GCC TheGCCcoin GCC $5,934,366 $0.011912 498,171,284 $1,691 0.58% 1.66% 15.75%
362 BRX Breakout Stake BRX $5,764,179 $0.919608 6,268,082 $180,770 1.33% 9.68% 24.39%
363 SXC Sexcoin SXC $5,759,388 $0.045941 125,365,151 $31,353 -20.73% -24.04% -12.54%
364 PUT PutinCoin PUT $5,751,996 $0.018191 316,191,398 $6,883 2.42% -8.71% -39.85%
365 DENT Dent DENT $5,633,742 $0.000531 10,614,760,961 $18,756 -35.25% -25.25% -29.98%
366 SSS Sharechain SSS $5,620,445 $0.003440 1,633,760,178 $35,476 -3.44% -3.27% 20.14%
367 IND Indorse Token IND $5,607,865 $0.120578 46,508,192 $221,601 -0.63% 5.31% 46.60%
368 NTRN Neutron NTRN $5,585,066 $0.171745 32,519,524 $33,662 -3.86% -5.76% 0.41%
369 XPM Primecoin XPM $5,474,815 $0.253686 21,581,068 $238,857 -2.29% -2.76% 4.37%
370 KRB Karbowanec KRB $5,447,054 $1.12 4,882,623 $98,857 2.87% 0.46% -12.66%
371 BELA Bela BELA $5,379,564 $0.138397 38,870,525 $365,140 -4.43% 0.46% 13.48%
372 BLU BlueCoin BLU $5,290,457 $0.009206 574,683,675 $9,827 11.60% 33.42% 166.72%
373 POLL ClearPoll POLL $5,252,352 $0.750337 6,999,991 $118,981 -12.26% -11.47% -17.82%
374 DOPE DopeCoin DOPE $5,238,222 $0.047155 111,085,648 $941,918 -2.03% -4.31% 68.79%
375 RUP Rupee RUP $5,211,731 $0.232718 22,395,050 $65,844 -0.48% 9.64% 25.51%
376 TRUST TrustPlus TRUST $5,195,782 $0.161930 32,086,595 $187,314 0.06% -2.14% 18.76%
377 2GIVE 2GIVE 2GIVE $5,175,818 $0.009985 518,365,524 $517,979 -0.52% 3.18% 35.44%
378 PLU Pluton PLU $5,163,492 $6.07 850,000 $1,273 -0.75% -24.20% 13.05%
379 PKB ParkByte PKB $5,162,251 $1.08 4,764,026 $298,322 -1.23% 2.08% 18.69%
380 ARN Aeron ARN $5,058,348 $0.428549 11,803,431 $4,113,570 -2.77% 7.59% -10.70%
381 BTCRED Bitcoin Red BTCRED $4,987,925 $0.346454 14,397,076 $1,794,850 11.57% -29.58% 736.28%
382 PRO Propy PRO $4,839,406 $0.344265 14,057,212 $94,453 -1.80% 4.37% 12.61%
383 DNA EncrypGen DNA $4,833,835 $0.134060 36,057,247 $111,415 11.86% 23.08% 121.54%
384 MYB MyBit Token MYB $4,794,641 $1.83 2,616,334 $26,783 -2.34% 38.15% -17.62%
385 ELIX Elixir ELIX $4,758,400 $0.184605 25,776,115 $214,588 -5.62% -26.20% 96.86%
386 TRC Terracoin TRC $4,703,869 $0.215791 21,798,263 $15,743 -19.68% 3.57% 30.76%
387 BLITZ Blitzcash BLITZ $4,702,891 $1.14 4,109,230 $89,349 -2.53% 0.34% 5.63%
388 GBX GoByte GBX $4,672,063 $26.55 175,991 $484,101 -0.77% 32.52% 80.59%
389 FLIXX Flixxo FLIXX $4,619,905 $0.066968 68,986,645 $79,353 -8.77% -21.48% -39.95%
390 PIRL Pirl PIRL $4,592,928 $0.925278 4,963,836 $391,272 -1.89% -5.77% 110.35%
391 CNT Centurion CNT $4,590,246 $0.062133 73,877,869 $16,002 -4.12% 4.88% -47.20%
392 PHR Phore PHR $4,501,500 $0.462762 9,727,463 $60,218 -3.91% 23.50% -14.02%
393 BRK Breakout BRK $4,467,107 $0.246229 18,142,083 $91,600 -1.32% -5.81% 5.97%
394 GB GoldBlocks GB $4,423,599 $0.290151 15,245,850 $150,457 12.81% 23.83% 42.85%
395 ZCL ZClassic ZCL $4,359,157 $2.41 1,809,800 $439,075 -1.95% 1.86% 11.05%
396 CREA Creativecoin CREA $4,354,460 $0.338147 12,877,418 $30,612 -0.78% 28.03% 33.07%
397 EGC EverGreenCoin EGC $4,346,141 $0.326255 13,321,301 $144,342 -0.73% 1.16% 9.02%
398 DOVU Dovu DOVU $4,309,256 $0.129122 33,373,523 $3,470 -1.11% 4.57% -6.16%
399 DAR Darcrus DAR $4,226,892 $0.310792 13,600,388 $7,861 -10.02% -15.77% 21.75%
400 CANN CannabisCoin CANN $4,191,328 $0.054270 77,231,176 $457,872 3.85% -4.87% 52.99%
401 GEO GeoCoin GEO $4,053,266 $1.22 3,327,122 $331,933 -1.72% -1.49% 8.85%
402 IXC Ixcoin IXC $3,853,438 $0.183505 20,999,088 $596 -0.69% 19.42% 35.13%
403 HUSH Hush HUSH $3,852,996 $1.72 2,242,500 $47,472 -1.38% 1.01% -3.91%
404 INXT Internxt INXT $3,841,972 $6.10 629,610 $44,698 -7.05% 20.71% 176.41%
405 PBT Primalbase Token PBT $3,790,880 $3790.88 1,000 $147,650 -4.13% -2.54% 8.25%
406 HGT HelloGold HGT $3,758,897 $0.014290 263,034,654 $9,013 6.49% 50.78% 138.49%
407 VRM VeriumReserve VRM $3,750,470 $2.69 1,396,199 $183,820 -2.75% 3.63% 0.86%
408 REAL REAL REAL $3,723,971 $0.370330 10,055,817 $9,248 -5.20% -3.08% -1.66%
409 EFL e-Gulden EFL $3,695,392 $0.231440 15,966,956 $62,240 -0.75% 2.64% 26.77%
410 VSL vSlice VSL $3,694,825 $0.110655 33,390,496 $6,710 -0.76% 12.88% -9.53%
411 XSH SHIELD XSH $3,689,365 $0.007918 465,945,344 $135,023 -0.75% -37.23% -24.39%
412 NIO Autonio NIO $3,658,609 $0.055578 65,828,135 $35,924 17.91% -27.44% -37.40%
413 INN Innova INN $3,645,589 $4.11 887,869 $116,187 -1.13% -2.44% 13.30%
414 RUSTBITS Rustbits RUSTBITS $3,641,178 $0.103147 35,300,866 $18,650 -7.06% 22.39% 7.27%
415 OCL Oceanlab OCL $3,584,090 $0.077077 46,500,000 $35,540 -7.77% 13.46% 12.79%
416 PROC ProCurrency PROC $3,519,962 $0.036681 95,960,659 $6,084 -1.87% -2.22% 0.78%
417 ZEPH Zephyr ZEPH $3,507,702 $0.027841 125,990,535 $8,751 -0.27% 9.54% -5.32%
418 QRK Quark QRK $3,487,710 $0.013781 253,082,888 $12,464 3.07% 11.33% 7.83%
419 EBTC eBitcoin EBTC $3,461,462 $0.183174 18,897,126 $53,818 -0.28% 3.34% 17.74%
420 ATMS Atmos ATMS $3,444,172 $0.034334 100,313,756 $7,324 -0.98% 2.38% 3.61%
421 GMT Mercury Protocol GMT $3,440,897 $0.020383 168,809,625 $27,837 -4.64% -14.07% -46.90%
422 HUC HunterCoin HUC $3,425,250 $0.168139 20,371,540 $33,537 -1.45% -0.81% 1.51%
423 TKS Tokes TKS $3,380,632 $2.98 1,133,007 $255,648 1.42% -17.85% 36.31%
424 MXT MarteXcoin MXT $3,372,458 $1.20 2,813,899 $1,171 -0.04% 1.28% 7.97%
425 PING CryptoPing PING $3,348,540 $0.336466 9,952,089 $16,520 -0.46% -13.69% 67.21%
426 HBT Hubii Network HBT $3,344,686 $0.150247 22,261,249 $5,266 -0.75% 15.92% -10.17%
427 OPT Opus OPT $3,286,668 $0.023463 140,080,549 $13,906 -13.52% -0.06% -2.60%
428 CRYPT CryptCoin CRYPT $3,284,955 $0.541551 6,065,828 $715 -0.73% 49.43% 127.70%
429 START Startcoin START $3,254,292 $0.072190 45,079,785 $211,776 -1.20% 4.50% 17.98%
430 MINT Mintcoin MINT $3,248,632 $0.000130 24,947,260,808 $2,823 -2.42% -26.67% -24.62%
431 LUX LUXCoin LUX $3,234,988 $6.12 528,764 $1,002,380 0.04% -23.34% 328.94%
432 HDG Hedge HDG $3,208,230 $0.864828 3,709,674 $25,511 -1.26% -6.25% -18.44%
433 DOT Dotcoin DOT $3,145,284 $0.011685 269,172,750 $144,461 4.26% 5.69% 28.97%
434 VTR vTorrent VTR $3,132,812 $0.289647 10,815,966 $54,348 -0.96% 1.37% 20.17%
435 TFL TrueFlip TFL $3,113,182 $0.498327 6,247,267 $3,127 -0.69% -13.84% -1.40%
436 PAC Paccoin PAC $3,076,062 $9.6e-07 3,207,198,312,622 $12,476 5.11% -1.09% 4.89%
437 SPR SpreadCoin SPR $2,997,458 $0.325619 9,205,416 $113,644 -0.14% -1.78% 10.93%
438 KLN Kolion KLN $2,935,716 $4.89 600,000 $613,984 -0.27% -1.86% 18.51%
439 XMG Magi XMG $2,914,762 $0.381901 7,632,246 $115,036 0.52% 4.59% 10.09%
440 YOC Yocoin YOC $2,898,511 $0.026596 108,984,600 $57,076 2.99% -29.39% -0.22%
441 DFT DraftCoin DFT $2,892,597 $1.30 2,230,995 $41,676 -1.00% 12.07% 21.56%
442 VIVO VIVO VIVO $2,874,723 $3.63 790,917 $118,063 14.59% 16.23% 18.63%
443 SCL Social SCL $2,810,997 $0.168182 16,714,020 $8,015 -1.32% 16.92% -9.55%
444 XGOX XGOX XGOX $2,736,440 $0.004507 607,196,319 $38,110 0.03% 29.20% 31.95%
445 WDC WorldCoin WDC $2,710,574 $0.023069 117,497,008 $19,947 -0.92% 26.10% 17.09%
446 FLIK FLiK FLIK $2,701,333 $0.044930 60,123,682 $11,050 -3.28% 7.19% 57.29%
447 LOG Woodcoin LOG $2,669,773 $0.332260 8,035,193 $9,839 0.52% 15.01% 5.09%
448 ATL ATLANT ATL $2,634,465 $0.199203 13,225,026 $10,782 -2.75% -4.77% 34.54%
449 XCN Cryptonite XCN $2,630,632 $0.007053 372,963,605 $18,010 -0.76% -3.87% 17.84%
450 BASH LuckChain BASH $2,628,096 $0.003671 715,868,299 $28,188 -0.75% 51.13% 10.02%
451 BUZZ BuzzCoin BUZZ $2,545,075 $0.000492 5,173,400,514 $53,883 0.26% -14.98% -27.24%
452 CHIPS CHIPS CHIPS $2,528,069 $0.127839 19,775,416 $2,315 -0.75% 22.87% -15.85%
453 ADC AudioCoin ADC $2,505,345 $0.002997 836,073,859 $2,340 -0.76% -0.48% 1.69%
454 SMART SmartBillions SMART $2,498,988 $0.399163 6,260,570 $1,750 -0.69% 1.49% -3.02%
455 CRAVE Crave CRAVE $2,459,433 $1.70 1,448,165 $8,494 -1.90% 14.24% 11.28%
456 HYP HyperStake HYP $2,444,814 $0.002283 1,070,718,245 $4,562 -0.56% -0.51% 35.64%
457 PBL Publica PBL $2,443,507 $0.131492 18,582,933 $17,483 -1.69% -9.39% -50.56%
458 ZENI Zennies ZENI $2,439,281 $0.002437 1,000,812,836 $11,114 9.82% 33.13% 22.14%
459 AHT Bowhead AHT $2,430,864 $0.303858 8,000,000 $815 -0.73% 115.16% 61.81%
460 STA Starta STA $2,417,948 $0.477015 5,068,914 $8,542 -0.67% -8.07% -4.40%
461 PIPL PiplCoin PIPL $2,397,395 $0.028730 83,444,258 $3,150 -0.69% -24.57% -10.55%
462 ELLA Ellaism ELLA $2,376,048 $0.889854 2,670,155 $121,320 -0.80% 11.77% 190.03%
463 MEC Megacoin MEC $2,368,697 $0.065126 36,370,987 $14,081 -4.34% -3.87% 4.13%
464 ZOI Zoin ZOI $2,347,529 $0.149419 15,711,050 $8,494 -0.17% 11.57% 19.40%
465 CADASTRAL Bitland CADASTRAL $2,345,031 $0.078168 30,000,000 $726 -0.43% -22.17%
466 EQT EquiTrader EQT $2,330,482 $0.236801 9,841,522 $25,413 -0.66% -0.90% -15.58%
467 ICOO ICO OpenLedger ICOO $2,301,256 $4.94 465,952 $2,000 -0.66% -3.31%
468 FCN Fantomcoin FCN $2,260,994 $0.365255 6,190,179 $14,481 6.42% 21.40% 0.56%
469 NOTE DNotes NOTE $2,058,278 $0.015880 129,612,839 $7,666 -0.70% 12.74% 23.94%
470 SUMO Sumokoin SUMO $2,038,198 $0.835827 2,438,541 $22,820 1.14% 13.51% -2.13%
471 CTX CarTaxi Token CTX $2,034,156 $0.033570 60,594,811 $2,919 -0.61% 13.96% 4.54%
472 RKC Royal Kingdom… RKC $2,029,158 $0.751540 2,700,000 $4,184 -0.55% 7.72% -10.01%
473 LGD Legends Room LGD $1,957,506 $0.978753 2,000,000 $127,621 -0.44% 1.84% 5.50%
474 VISIO Visio VISIO $1,943,147 $0.038213 50,850,950 $1,625 -0.74% -1.09% 5.23%
475 ALT Altcoin ALT $1,893,265 $15.50 122,175 $2,140 -10.76% -20.72% -3.62%
476 XP XP XP $1,839,314 $0.000010 175,486,946,821 $10,518 0.44% -7.68% 29.88%
477 BTCZ BitcoinZ BTCZ $1,800,909 $0.002882 624,875,090 $12,536 -1.97% 4.83% -5.24%
478 TRCT Tracto TRCT $1,799,485 $0.403026 4,464,936 $7,694 5.22% -13.01% -38.26%
479 HOLD Interstellar … HOLD $1,757,573 $0.026386 66,610,820 $11,673 -0.28% -2.54% -0.41%
480 JNS Janus JNS $1,709,690 $0.074269 23,020,335 $3,069 -0.75% -38.15% 11.19%
481 BYC Bytecent BYC $1,703,598 $0.899501 1,893,936 $109,042 -0.74% 12.85% 28.67%
482 EBST eBoost EBST $1,696,248 $0.141354 12,000,000 $297,743 0.46% 3.11% 8.30%
483 XPD PetroDollar XPD $1,691,982 $0.026440 63,993,275 $641,065 -21.75% -80.60% 669.34%
484 PRIX Privatix PRIX $1,676,905 $1.42 1,182,668 $8,732 -1.67% -1.48% -20.48%
485 BTCR Bitcurrency BTCR $1,672,520 $0.009862 169,598,616 $26,768 -15.90% -37.92% 388.01%
486 ESP Espers ESP $1,652,940 $0.000079 20,803,583,384 $2,420 12.93% -6.32% -23.01%
487 LIFE LIFE LIFE $1,632,364 $0.000249 6,549,339,578 $6,977 -1.38% -13.47% -15.22%
488 GRE Greencoin GRE $1,599,161 $0.000445 3,593,128,641 $877 -7.42% 23.53% 56.40%
489 RAIN Condensate RAIN $1,594,935 $0.018669 85,431,790 $18,708 0.93% 47.72% -8.53%
490 UNY Unity Ingot UNY $1,591,451 $0.007878 202,000,000 $5,544 -0.78% 3.53% -10.19%
491 FST Fastcoin FST $1,578,031 $0.010057 156,913,424 $6,094 -1.15% -4.18% -9.57%
492 WGO WavesGo WGO $1,548,896 $0.160796 9,632,680 $2,298 -2.68% -7.62% 92.72%
493 DNR Denarius DNR $1,547,620 $0.794739 1,947,331 $44,996 -2.17% 8.63% 132.50%
494 MUT Mutual Coin MUT $1,535,321 $0.009107 168,586,547 $183,692 2.33% 18.70% 114.69%
495 FYP FlypMe FYP $1,529,930 $0.086737 17,638,681 $1,208 -16.31% -1.72% 12.25%
496 SIGT Signatum SIGT $1,525,137 $0.014125 107,972,766 $14,435 -0.88% -2.47% -5.19%
497 LINX Linx LINX $1,506,002 $0.120771 12,469,900 $17,889 0.02% 3.47% 35.63%
498 FYN FundYourselfNow FYN $1,482,171 $1.74 850,000 $1,972 -12.94% -10.27% -24.59%
499 INFX Influxcoin INFX $1,440,308 $0.860716 1,673,383 $81,793 -0.61% 4.45% 6.52%
500 MAC Machinecoin MAC $1,432,559 $0.070836 20,223,575 $1,582 -0.69% 61.22% 110.84%
501 MBI Monster Byte MBI $1,421,580 $0.084503 16,822,736 $1,217 -0.69% 17.91% 58.89%
502 XMCC MonacoCoin XMCC $1,413,326 $0.537445 2,629,713 $40,252 -12.27% 67.86% 54.83%
503 XHI HiCoin XHI $1,409,208 $0.007427 189,729,990 $156,943 -2.08% -12.86% 83.30%
504 ZET Zetacoin ZET $1,356,911 $0.008117 167,162,013 $8,594 2.01% 9.37% 15.34%
505 MAG Magnet MAG $1,353,708 $0.367081 3,687,765 $123,631 -15.54% -30.64% -13.61%
506 WTT Giga Watt Token WTT $1,352,223 $1.50 900,000 $8,055 -0.69% -6.05% -5.79%
507 1337 1337 1337 $1,347,651 $0.000057 23,662,679,129 $3,751 -1.05% 3.18% -31.76%
508 KEK KekCoin KEK $1,317,331 $0.126378 10,423,738 $1,308 -0.69% 9.32% 29.57%
509 CNO Coin(O) CNO $1,305,997 $0.012418 105,166,324 $3,714 0.01% 114.72% 29.06%
510 SKIN SkinCoin SKIN $1,299,895 $0.014741 88,183,483 $41,113 -1.12% 7.25% -17.01%
511 UFO UFO Coin UFO $1,277,475 $0.000365 3,497,488,762 $7,898 -0.69% 5.32% 76.45%
512 UTC UltraCoin UTC $1,276,516 $0.028601 44,631,081 $5,464 -1.11% -1.79% -8.15%
513 ADZ Adzcoin ADZ $1,265,077 $0.028998 43,626,041 $13,715 2.57% 4.43% -9.02%
514 CDN Canada eCoin CDN $1,260,577 $0.012940 97,415,544 $2,213 -7.84% -1.26% 38.34%
515 MRT Miners' Rewar… MRT $1,254,300 $0.125430 10,000,000 $16,559 0.64% 3.40% 7.51%
516 BRO Bitradio BRO $1,253,649 $0.212300 5,905,083 $1,187 3.22% 15.83% 33.42%
517 INSN InsaneCoin INSN $1,241,348 $0.068472 18,129,413 $1,100 -1.00% 37.53% 38.46%
518 BRIT BritCoin BRIT $1,240,606 $0.058332 21,268,092 $2,765 323.56% 329.75% 303.27%
519 ARC ArcticCoin ARC $1,239,422 $0.050421 24,581,322 $24,182 -0.77% -3.77% -11.48%
520 RLT RouletteToken RLT $1,236,204 $0.120993 10,217,151 $16,802 -1.01% 4.52% 4.42%
521 ZEIT Zeitcoin ZEIT $1,232,145 $0.000033 36,971,158,439 $5,775 -2.87% -28.96% -71.17%
522 GRWI Growers Inter… GRWI $1,228,185 $1.08 1,132,553 $2,500 2.55% 3.38% 15.80%
523 DCY Dinastycoin DCY $1,219,072 $0.000858 1,420,858,063 $516 -0.69% 6.51% 55.13%
524 NDC NEVERDIE NDC $1,213,757 $0.029601 41,004,200 $1,419 -2.24% -12.37% -26.67%
525 UNB UnbreakableCoin UNB $1,176,320 $0.516349 2,278,150 $8,914,570 -2.47% -8.34% 51.08%
526 PURE Pure PURE $1,150,244 $0.413468 2,781,941 $16,666 -0.75% 5.13% 15.65%
527 CARBON Carboncoin CARBON $1,134,225 $0.000074 15,392,009,275 $1,485 -0.86% -9.96% 76.49%
528 DP DigitalPrice DP $1,121,138 $0.064400 17,408,899 $43,025 0.36% 25.60% 93.11%
529 UIS Unitus UIS $1,117,424 $0.023884 46,785,866 $2,373 0.31% 5.29% 2.21%
530 XLR Solaris XLR $1,117,263 $1.81 615,959 $42,091 -0.76% 45.59% 51.45%
531 BTA Bata BTA $1,112,891 $0.223259 4,984,753 $7,954 0.01% 18.97% 22.39%
532 ELE Elementrem ELE $1,098,647 $0.042613 25,781,902 $3,166 -8.58% -7.85% 43.66%
533 ALQO ALQO ALQO $1,097,425 $0.113111 9,702,195 $61,206 -0.75% 37.61% 126.47%
534 POS PoSToken POS $1,095,914 $1.27 863,237 $79,551 65.58% 85.52% 376.58%
535 NEWB Newbium NEWB $1,092,640 $0.021853 50,000,000 $11,341 -10.60% 233.47% 206.98%
536 PND Pandacoin PND $1,089,383 $0.000034 32,514,916,898 $898 -4.36% -3.01% 52.15%
537 QVT Qvolta QVT $1,086,785 $0.161447 6,731,528 $2,941 -0.75% -0.31% -28.80%
538 XFT Footy Cash XFT $1,085,342 $0.238439 4,551,865 $2,905 -0.78% 26.86% -7.64%
539 ACC Accelerator N… ACC $1,078,701 $6.31 170,941 $2,227 -0.75% -2.69% 7.95%
540 MAO Mao Zedong MAO $1,062,917 $0.170696 6,226,959 $746 -0.75% 28.39% 41.25%
541 ERC20 ERC20 ERC20 $1,060,193 $0.000673 1,574,741,156 $41,754 -1.44% 4.28% 610.63%
542 ITNS IntenseCoin ITNS $1,058,379 $0.003896 271,654,424 $4,894 -5.65% 12.55% 28.73%
543 GCN GCoin GCN $1,051,101 $0.000007 147,886,835,000 $5,024 -0.39% -0.51% 4.00%
544 RMC Remicoin RMC $1,034,534 $0.522697 1,979,224 $2,059 -0.71% -14.20% -47.01%
545 42 42-coin 42 $1,032,137 $24574.70 41.999973 $2,144 2.34% 4.39% 20.43%
546 PXC Phoenixcoin PXC $1,015,694 $0.016267 62,439,282 $4,582 2.23% 32.69% 11.17%
547 RNS Renos RNS $1,013,571 $0.030386 33,356,077 $3,805 -0.72% 0.27% -13.07%
548 CCRB CryptoCarbon CCRB $998,242 $0.280239 3,562,111 $29,166 -0.65% 14.90% 21.79%
549 CPC Capricoin CPC $994,726 $0.499851 1,990,045 $352,959 -0.77% 9.01% 33.05%
550 UNIFY Unify UNIFY $984,635 $0.055371 17,782,540 $9,370 -3.44% -3.75% 35.31%
551 XIOS Xios XIOS $953,879 $0.443729 2,149,688 $14,593 -0.77% 8.55% 30.05%
552 LDOGE LiteDoge LDOGE $933,838 $0.000063 14,897,292,514 $1,894 0.59% -6.75% 1.44%
553 USNBT NuBits USNBT $932,558 $0.970482 960,923 $2,054,370 -1.06% -2.28% -3.59%
554 TKR CryptoInsight TKR $931,060 $0.074308 12,529,747 $6,954 -5.47% -1.84% -4.32%
555 IFLT InflationCoin IFLT $920,648 $0.000027 33,829,699,595 $1,478 -0.81% 37.53% 148.13%
556 MAX MaxCoin MAX $915,229 $0.014975 61,115,477 $2,958 -0.69% 0.82% 10.59%
557 MNE Minereum MNE $913,485 $0.573179 1,593,716 $12,406 -4.34% -1.70% 6.67%
558 STRC StarCredits STRC $905,103 $0.201134 4,500,000 $4,648 -0.75% -0.01% 9.11%
559 BTB BitBar BTB $903,524 $25.56 35,347 $4,124 -1.04% -0.49% 30.34%
560 OPAL Opal OPAL $902,715 $0.059610 15,143,712 $862 -0.75% 60.57% 62.10%
561 ZER Zero ZER $897,941 $0.450846 1,991,680 $4,163 -0.68% 12.65% 87.41%
562 LINDA Linda LINDA $879,448 $0.000146 6,003,429,666 $50,078 -38.10% -49.13% 8.44%
563 ELTCOIN ELTCOIN ELTCOIN $857,621 $0.009529 90,000,000 $113,331 -4.08% -2.77% -10.11%
564 INPAY InPay INPAY $852,261 $0.085226 10,000,000 $2,437 -0.75% -17.76%
565 XJO Joulecoin XJO $848,346 $0.024633 34,439,144 $3,076 -0.69% 5.97% 176.80%
566 FJC FujiCoin FJC $835,950 $0.000692 1,208,422,032 $13,703 -0.49% 3.46% 11.61%
567 MOIN Moin MOIN $830,561 $0.113890 7,292,664 $3,487 -28.45% 1.14% 14.59%
568 MZC MazaCoin MZC $822,805 $0.000610 1,349,573,390 $1,084 -0.57% -6.31% -5.42%
569 BPC Bitpark Coin BPC $821,700 $0.010956 75,000,000 $1,549 41.09% 1.91% -2.15%
570 BTSR BTSR BTSR $816,399 $0.248579 3,284,266 $1,634 -0.21% 27.94%
571 CCO Ccore CCO $802,374 $0.802374 1,000,000 $8,162 -1.18% -11.41%
572 TALK BTCtalkcoin TALK $794,933 $0.012175 65,290,635 $1,956 -0.75% 26.68% 65.64%
573 HERO Sovereign Hero HERO $761,017 $159.44 4,773 $605 -0.41% -5.76%
574 WHL WhaleCoin WHL $740,333 $0.180363 4,104,685 $104,530 2.34% 2.80% 43.80%
575 TAG TagCoin TAG $716,869 $0.120347 5,956,688 $1,672 -10.68% -10.55% 50.48%
576 DSH Dashcoin DSH $707,155 $0.040237 17,574,970 $1,008 -3.97% -1.80% 28.22%
577 HPC Happycoin HPC $696,310 $0.053778 12,947,905 $33,001 4.23% -13.70% -13.64%
578 CCN Cannacoin CCN $693,842 $0.147631 4,699,842 $9,230 -0.69% -10.94% 257.11%
579 ECASH Ethereum Cash ECASH $683,875 $0.048502 14,100,000 $71,166 0.63% 42.22% 297.80%
580 SMC SmartCoin SMC $682,210 $0.028932 23,579,545 $2,538 -0.68% -1.37% 2.93%
581 BITBTC bitBTC BITBTC $678,478 $13364.60 50.7668 $15,546 2.97% 10.32% 20.86%
582 NETKO Netko NETKO $641,115 $0.147529 4,345,690 $1,586 -0.74% -2.35% -20.54%
583 HNC Helleniccoin HNC $640,514 $0.009983 64,160,380 $1,269 -1.94% 2.88% -25.01%
584 CCT Crystal Clear CCT $636,673 $0.245526 2,593,099 $8,733 -1.54% -38.36% 20.63%
585 BOLI Bolivarcoin BOLI $631,946 $0.075063 8,418,925 $80,360 -0.46% 171.47% 213.87%
586 CRM Cream CRM $618,913 $0.013811 44,813,707 $869 -0.66% 0.74% 51.72%
587 ATS Authorship ATS $599,767 $0.007497 80,000,000 $5,600 -10.56% 30.25% 46.21%
588 CRDNC Credence Coin CRDNC $599,229 $0.175073 3,422,740 $2,789,180 -30.47% -94.98% -94.19%
589 BCF Bitcoin Fast BCF $590,878 $0.128009 4,615,912 $71,446 -4.52% 46.83% 73.82%
590 ALTCOM AltCommunity … ALTCOM $585,516 $4.38 133,591 $6,391 10.11% 82.32% 28.24%
591 ETG Ethereum Gold ETG $575,420 $0.047952 12,000,000 $26,733 6.83% 33.50% 29.53%
592 DEM Deutsche eMark DEM $569,242 $0.017684 32,188,907 $1,056 -4.99% 1.30% 5.57%
593 BTCS Bitcoin Scrypt BTCS $569,050 $0.034522 16,483,650 $5,758 1.75% 26.00% 98.69%
594 XBL Billionaire T… XBL $567,396 $0.171141 3,315,372 $9,758 -0.74% 1.91% -16.50%
595 BBT BitBoost BBT $567,080 $0.116614 4,862,878 $787 -0.75% 0.80% 8.60%
596 PAK Pakcoin PAK $554,963 $0.012409 44,721,500 $11,201 -4.18% 41.62% 45.82%
597 SMLY SmileyCoin SMLY $551,884 $0.000021 25,960,250,000 $2,731 0.89% -2.89% -15.58%
598 ABJ Abjcoin ABJ $539,848 $0.065316 8,265,187 $33,991 -22.66% -40.21% -19.26%
599 NTO Fujinto NTO $528,959 $0.008039 65,802,448 $280,537 -6.38% -2.81% 90.31%
600 UNI Universe UNI $526,713 $0.046387 11,354,726 $1,052 -20.22% 1.00% 8.27%
601 TYCHO Tychocoin TYCHO $507,732 $0.101054 5,024,368 $1,132 -0.75% 9.54% 20.17%
602 VSX Vsync VSX $506,769 $0.005121 98,964,274 $3,877 -0.69% 30.16% 42.21%
603 NYAN Nyancoin NYAN $496,802 $0.001559 318,612,201 $755 -0.61% 34.73% 94.44%
604 DALC Dalecoin DALC $491,150 $1.20 409,217 $6,216 0.38% 14.46% 40.41%
605 COLX ColossusCoinXT COLX $481,967 $0.000120 4,027,031,669 $15,228 -0.74% 10.86% 8.06%
606 TRUMP TrumpCoin TRUMP $476,268 $0.072725 6,548,851 $1,571 -0.91% -3.14% 43.71%
607 FLT FlutterCoin FLT $470,746 $0.001461 322,214,524 $980 -0.18% 14.89% 45.00%
608 BLN Bolenum BLN $468,374 $0.046837 10,000,000 $6,265 -23.46% -5.56% 38.81%
609 VLT Veltor VLT $462,478 $0.833512 554,855 $629 -0.75% -20.77% 16.25%
610 EL Elcoin EL $448,679 $0.040029 11,208,967 $1,859 0.86% 3.86% 57.91%
611 TIT Titcoin TIT $447,630 $0.008971 49,898,202 $1,308 -1.04% 22.93% 49.80%
612 BBP BiblePay BBP $433,274 $0.001583 273,716,687 $88,394 -0.75% 10.74% 82.47%
613 BERN BERNcash BERN $409,278 $0.005746 71,234,301 $1,728 17.09% 53.96% 29.10%
614 BRIA BriaCoin BRIA $405,533 $0.683370 593,431 $13,147 -11.59% -2.45% -24.98%
615 DGC Digitalcoin DGC $401,040 $0.014639 27,394,753 $13,091 -4.96% 18.25% 31.77%
616 MEOW Kittehcoin MEOW $397,083 $0.000017 23,905,669,976 $30,543 4.62% 49.89% 86.85%
617 ENT Eternity ENT $395,879 $0.096658 4,095,647 $816 -0.75% 5.61% -24.52%
618 PRL Oyster Pearl PRL $393,861 $0.013140 29,973,026 $820 -0.75% 1.11% 63.47%
619 ETHD Ethereum Dark ETHD $387,755 $0.258503 1,500,000 $58,179 0.62% 16.35% 78.67%
620 FUNK The Cypherfunks FUNK $374,576 $0.000008 46,290,694,999 $729 -0.39% 23.59% 31.32%
621 BTWTY Bit20 BTWTY $370,353 $364,521 1.016 $1,260 -0.37% -3.86%
622 PIGGY Piggycoin PIGGY $370,250 $0.000759 487,519,191 $1,489 4.01% -9.43% -66.99%
623 BLAS BlakeStar BLAS $361,129 $0.001462 247,042,186 $16,539 8.14% 25.64% 26.89%
624 ZCG ZCash Gold ZCG $359,319 $0.178978 2,007,615 $19,032 -0.78% 5.21% -4.47%
625 CMT Comet CMT $354,994 $0.406716 872,830 $330,478 8.73% 357.43% 585.03%
626 FUCK FuckToken FUCK $352,221 $0.006853 51,392,878 $4,128 -0.75% 8.11% -21.61%
627 OTX Octanox OTX $351,862 $0.041396 8,500,001 $1,032 -0.75% -26.17% -6.86%
628 808 808Coin 808 $345,199 $0.000087 3,978,187,849 $6,316 -0.79% 21.31% -52.34%
629 SDRN Senderon SDRN $342,520 $0.009020 37,972,900 $5,198 -0.73% 25.13% 28.19%
630 C2 Coin2.1 C2 $341,398 $0.003415 99,976,323 $850 -0.69% 48.94% 110.10%
631 ATOM Atomic Coin ATOM $339,298 $0.025641 13,232,808 $3,286 0.02% 37.87% 64.96%
632 VTA Virtacoin VTA $337,278 $0.000065 5,201,310,113 $943 -0.38% 943.45%
633 UFR Upfiring UFR $329,377 $0.022873 14,400,000 $526 -0.75% -1.13% -25.70%
634 EAGLE EagleCoin EAGLE $316,519 $0.151197 2,093,421 $3,677 -1.34% 152.26% 105.88%
635 888 OctoCoin 888 $310,981 $0.006171 50,396,020 $1,458 -0.69% 27.96% 41.86%
636 BUN BunnyCoin BUN $310,106 $0.000003 102,316,504,630 $671 -0.12% -4.39% -21.35%
637 LANA LanaCoin LANA $306,105 $0.000364 839,956,230 $1,784 -0.72% 6.06% -3.25%
638 POST PostCoin POST $303,304 $0.019114 15,868,233 $4,111 -0.77% 2.22% -24.30%
639 ZUR Zurcoin ZUR $296,731 $0.003409 87,042,186 $2,231 -0.75% 1.70% 63.36%
640 BTG Bitgem BTG $293,825 $4.95 59,400 $1,834 -4.81% -4.19% -9.26%
641 ECO EcoCoin ECO $276,029 $0.239935 1,150,434 $15,751 -4.90% -13.42% -66.14%
642 AMBER AmberCoin AMBER $271,344 $0.006209 43,699,481 $1,160 -0.75% -5.77% -41.20%
643 PR Prototanium PR $264,293 $1.35 195,906 $953 -0.68% 4.86% -19.82%
644 RUPX Rupaya RUPX $254,825 $0.041760 6,102,100 $956 -0.84% 76.73% 3.70%
645 XBTC21 Bitcoin 21 XBTC21 $248,454 $0.313267 793,108 $1,573 -0.74% 11.51% 117.69%
646 TRI Triangles TRI $239,199 $3.28 72,891 $972 -0.80% 5.20% -14.64%
647 KLC KiloCoin KLC $238,997 $0.001218 196,297,971 $1,218 -0.75% -4.26%
648 IETH iEthereum IETH $232,572 $0.012934 17,982,000 $13,138 0.73% -27.02% 213.42%
649 CMPCO CampusCoin CMPCO $230,888 $0.000823 280,710,045 $15,666 -11.60% -8.77% 48.83%
650 MONK Monkey Project MONK $229,281 $2.17 105,797 $28,065 3.71% -28.36% -53.60%
651 XVP Virtacoinplus XVP $228,061 $0.020868 10,928,643 $1,268 10.89% -2.35% 47.52%
652 MNM Mineum MNM $216,429 $0.022936 9,436,367 $1,929 -1.75% 12.32% 79.06%
653 EVIL Evil Coin EVIL $215,043 $0.010230 21,020,383 $896 -0.67% -2.04% 23.66%
654 TEK TEKcoin TEK $213,519 $0.000151 1,414,054,562 $1,508 -0.67% 30.24% 31.18%
655 TRK Truckcoin TRK $212,800 $0.001358 156,727,276 $571 -8.57% -22.67% -35.62%
656 SPACE SpaceCoin SPACE $211,067 $0.010071 20,958,761 $1,739 4.23% 22.81% 48.07%
657 SPRTS Sprouts SPRTS $203,289 $1.5e-07 1,330,339,299,043 $1,280 -0.70% -11.95% -33.53%
658 4CHN ChanCoin 4CHN $200,871 $0.029959 6,704,781 $1,839 -0.67% 1.69% 1.90%
659 VOT VoteCoin VOT $200,582 $0.012175 16,474,625 $7,895 -1.12% 5.43% 26.54%
660 EMB EmberCoin EMB $195,317 $0.000002 92,192,822,723 $14,370 -1.79% -30.87% -14.66%
661 COAL BitCoal COAL $192,857 $0.042857 4,500,000 $11,124 -10.49% 68.38% 40.45%
662 MOJO MojoCoin MOJO $192,396 $0.015855 12,135,124 $531 3.54% -31.06% -5.26%
663 XCT C-Bit XCT $189,960 $0.001208 157,223,250 $1,906 10.04% 30.99% 69.61%
664 PASL Pascal Lite PASL $188,035 $0.044196 4,254,600 $670 -18.12% -2.64% -13.49%
665 DBTC Debitcoin DBTC $183,704 $0.010206 17,999,629 $19,254 -22.74% -17.01% 232.50%
666 GAP Gapcoin GAP $183,471 $0.015220 12,054,994 $1,750 -1.46% 27.00% 1.07%
667 MTLMC3 Metal Music Coin MTLMC3 $182,130 $0.002285 79,719,140 $1,979 132.84% 97.63% 175.15%
668 BTPL Bitcoin Planet BTPL $181,993 $0.032629 5,577,577 $844 3.76% 72.98% 130.77%
669 LTCR Litecred LTCR $171,602 $0.005677 30,227,750 $138,827 7.98% -6.47% 571.98%
670 XRE RevolverCoin XRE $171,215 $0.007670 22,321,730 $737 -0.75% 16.40% 5.09%
671 KAYI Kayicoin KAYI $170,853 $0.000601 284,242,040 $3,269 -12.87% 12.10% -1.76%
672 BITSILVER bitSilver BITSILVER $169,668 $19.24 8,820 $501 -0.85% -6.91% -7.12%
673 URC Unrealcoin URC $168,481 $0.023985 7,024,402 $1,386 -0.75% -4.70% 1.61%
674 PRC PRCoin PRC $166,316 $0.010592 15,701,400 $40,936 -0.75% 7.69% 5.62%
675 XCXT CoinonatX XCXT $158,400 $0.009957 15,908,109 $4,080 4.70% 20.01% 16.47%
676 ACP AnarchistsPrime ACP $156,914 $0.035704 4,394,874 $8,025 34.43% 68.11% 66.67%
677 ACOIN Acoin ACOIN $156,682 $0.128419 1,220,085 $1,471 -1.21% -20.33% -17.13%
678 XLC LeviarCoin XLC $155,318 $0.015776 9,845,109 $1,577 -3.45% -46.47% -75.51%
679 CAT Catcoin CAT $154,803 $0.024959 6,202,250 $1,093 -0.69% -27.01% 88.11%
680 OHM OHM OHM $152,338 $0.005114 29,790,935 $536 -0.75% 5.23% -32.79%
681 FRK Franko FRK $151,285 $0.162538 930,767 $2,015 -0.69% 10.19% 20.84%
682 HONEY Honey HONEY $148,686 $0.442288 336,175 $1,529 -0.68% -5.86% -6.57%
683 SCORE Scorecoin SCORE $146,634 $0.004832 30,346,591 $945 -0.52% 16.79% 2.95%
684 XBTS Beatcoin XBTS $145,423 $0.095379 1,524,686 $868 -0.38% 314.81% 138.55%
685 FUNC FUNCoin FUNC $141,181 $0.024139 5,848,581 $1,694 11.22% 2.58% -10.33%
686 MAR Marijuanacoin MAR $137,397 $0.091069 1,508,705 $2,438 -0.49% -25.72% 53.61%
687 NRO Neuro NRO $137,307 $0.003653 37,592,030 $7,216 -4.97% 83.45% 140.50%
688 CFD Confido CFD $135,782 $0.015087 9,000,000 $640 -0.69% 12.56% 35.35%
689 EBCH eBitcoinCash EBCH $134,622 $0.014498 9,285,500 $5,609 -0.51% 20.70% -16.09%
690 BITGOLD bitGold BITGOLD $126,526 $1406.32 89.9694 $588 -0.36% -4.11% -3.35%
691 PHO Photon PHO $124,683 $0.000006 20,500,172,435 $1,180 -0.43% 49.42% 100.92%
692 LCP Litecoin Plus LCP $124,332 $0.170574 728,905 $3,400 -0.67% 12.35% 34.72%
693 ASAFE2 AllSafe ASAFE2 $118,165 $0.014715 8,030,000 $701 11.75% -3.75% -37.85%
694 DRXNE DROXNE DRXNE $117,394 $0.001860 63,099,468 $1,240 -0.49% -16.39% -13.80%
695 VUC Virta Unique … VUC $117,361 $0.001909 61,484,025 $4,597 -5.62% 33.10% 51.33%
696 MST MustangCoin MST $115,987 $0.184006 630,343 $702 -0.72% 35.12% 45.38%
697 AMMO Ammo Rewards AMMO $113,635 $0.001461 77,777,777 $581 -0.75% 40.42% 56.80%
698 FLAX Flaxscript FLAX $113,054 $0.020245 5,584,335 $750 -0.73% 1.48% -10.15%
699 BITEUR bitEUR BITEUR $112,858 $1.28 87,942 $5,499 -0.08% 3.23% 3.05%
700 ARG Argentum ARG $109,685 $0.012799 8,570,026 $759 -15.71% -8.51% -0.27%

Xem tiếp phần 2

Phản hồi