Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12508.80 trên tổng giá trị $209,183,411,520

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.17 trên tổng giá trị $43,865,817,359

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1522.89 trên tổng giá trị $25,645,696,034

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,904,692,017

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243573 trên tổng giá trị $9,435,809,767

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.047954 trên tổng giá trị $213,489 đã biến động tăng 591.71% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 458.97% trong 1h qua

    + Đồng BAT BatCoin (BAT) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 152.86% trong 1h qua

    + Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.759770 trên tổng giá trị $178,866 đã biến động tăng 77.19% trong 1h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.015594 trên tổng giá trị $331,650 đã biến động tăng 68.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000114 trên tổng giá trị $50,588,978 đã biến động tăng 647.86% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 486.91% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000120 trên tổng giá trị $93,950 đã biến động tăng 319.39% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.370802 trên tổng giá trị $323,647 đã biến động tăng 306.79% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095710 trên tổng giá trị $145,927 đã biến động tăng 296.53% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.245718 trên tổng giá trị $18,579,844 đã biến động tăng 1513.19% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,693 đã biến động tăng 949.43% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.036004 trên tổng giá trị $2,303,982 đã biến động tăng 942.61% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.313389 trên tổng giá trị $4,511,885 đã biến động tăng 644.33% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000686 trên tổng giá trị $1,080,002 đã biến động tăng 621.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BITEUR bitEUR BITEUR $113,354 $1.29 87,942 $7,997 4.94% 4.54% 3.58%
702 BOST BoostCoin BOST $109,331 $0.009222 11,855,487 $1,654 0.95% -9.78% 3.97%
703 WOMEN WomenCoin WOMEN $107,330 $0.002427 44,220,400 $2,376 -3.53% -13.62% -21.28%
704 XCO X-Coin XCO $106,889 $0.008631 12,384,976 $832 1.18% -1.41% 23.06%
705 ACP AnarchistsPrime ACP $106,487 $0.024230 4,394,874 $4,352 -5.86% 15.69% 20.81%
706 ICE iDice ICE $105,368 $0.067070 1,571,013 $656 -25.49% -13.07% -36.14%
707 ASAFE2 AllSafe ASAFE2 $103,309 $0.012865 8,030,000 $607 -12.61% -17.78% -41.64%
708 CACH CacheCoin CACH $102,074 $0.024331 4,195,132 $503 1.31% -8.42% -37.73%
709 EBTC eBTC [OLD] EBTC $95,451 $0.004642 20,564,300 $736 -2.73% -32.51% 12.41%
710 SRC SecureCoin SRC $94,372 $0.011457 8,236,866 $1,088 -34.49% -20.40% 7.37%
711 VPRC VapersCoin VPRC $93,950 $0.000120 780,124,964 $4,003 1.18% 319.39% 34.55%
712 RPC RonPaulCoin RPC $92,428 $0.103196 895,654 $530 1.11% 28.08% 48.95%
713 HXX Hexx HXX $91,276 $0.061484 1,484,538 $581 1.22% 55.10% 77.91%
714 PRX Printerium PRX $90,949 $0.007693 11,821,728 $1,326 1.43% 137.56% 82.84%
715 EGAS ETHGAS EGAS $90,219 $0.008882 10,157,540 $2,962 0.26% -4.14% 96.68%
716 BVC BeaverCoin BVC $85,815 $0.027547 3,115,258 $17,861 1.11% 20.07% 23.24%
717 611 SixEleven 611 $84,414 $0.195781 431,166 $1,242 1.06% 11.17% 9.76%
718 CON PayCon CON $82,159 $0.003566 23,042,604 $535 1.18% -39.60% -30.66%
719 EOT EOT Token EOT $78,735 $0.009531 8,260,903 $2,585 -1.19% -19.04% -18.31%
720 ATX Artex Coin ATX $75,906 $0.004041 18,781,750 $759 1.11% 4.78% -6.43%
721 ZMC ZetaMicron ZMC $73,818 $0.000123 600,344,291 $2,895 1.18% 19.48%
722 BSC BowsCoin BSC $73,704 $0.013280 5,550,102 $619 1.18% 24.71% 40.26%
723 DIBC DIBCOIN DIBC $67,354 $0.013471 5,000,000 $756 -1.64% -7.35% 13.87%
724 ITZ Interzone ITZ $63,767 $0.035533 1,794,599 $879 9.42% 116.00% 72.30%
725 GLT GlobalToken GLT $61,926 $0.002371 26,115,200 $3,591 1.16% 13.14% 4.73%
726 STEPS Steps STEPS $61,834 $0.003320 18,625,017 $1,010 1.10% 35.86%
727 ADCN Asiadigicoin ADCN $61,310 $0.002459 24,931,054 $841 1.18% -8.74% -10.22%
728 LBTC LiteBitcoin LBTC $53,217 $0.016691 3,188,280 $555,767 -5.56% -15.32% 512.66%
729 MCRN MACRON MCRN $50,900 $0.000127 401,421,401 $937 1.03% -68.23% -55.11%
730 KRONE Kronecoin KRONE $47,792 $0.013028 3,668,455 $590 -0.78% 14.88% 29.31%
731 NTWK Network Token NTWK $47,032 $0.004030 11,671,310 $1,484 32.31% -7.45% -4.80%
732 MSCN Master Swiscoin MSCN $45,148 $0.001010 44,685,440 $733 0.22% -10.89% -21.03%
733 ERY Eryllium ERY $41,394 $0.007645 5,414,163 $973 0.97% 21.52% 35.30%
734 ICON Iconic ICON $39,367 $0.066398 592,894 $1,967 1.18% 16.62% 11.67%
735 ALTC Antilitecoin ALTC $34,873 $0.001107 31,512,613 $1,016 1.18% 38.78% 77.57%
736 CRTM Corethum CRTM $34,618 $0.013847 2,500,000 $2,215 0.26% -28.40% 53.89%
737 GRIM Grimcoin GRIM $31,412 $0.003042 10,324,802 $2,521 3.89% 39.84% 39.00%
738 LTCU LiteCoin Ultra LTCU $30,893 $0.035947 859,402 $65,625 -5.19% 70.49% 124.65%
739 PLACO PlayerCoin PLACO $30,228 $0.000861 35,120,000 $1,027 -4.37% 6.23% 44.61%
740 CREVA CrevaCoin CREVA $27,051 $0.000743 36,390,750 $4,527 1.18% 5.08% -12.20%
741 JOBS JobsCoin JOBS $26,072 $0.000246 106,019,270 $894 1.11% -29.16% -8.90%
742 MILO MiloCoin MILO $24,432 $0.002264 10,789,954 $998 40.00% -15.38% -21.62%
743 ELS Elysium ELS $19,206 $0.004795 4,005,012 $1,938 19.57% 21.85% 33.16%
744 LVPS LevoPlus LVPS $18,421 $0.012173 1,513,256 $7,167 1.11% -1.26% 73.52%
745 ARGUS Argus ARGUS $17,496 $0.015236 1,148,324 $1,432 1.89% 59.23% 66.26%
746 XRC Rawcoin XRC $12,471 $0.017692 704,882 $1,171 0.86% -1.17% 0.26%
747 MRNG MorningStar MRNG $9,156 $0.000280 32,657,937 $532 9.15% 30.08% 38.72%
748 GSR GeyserCoin GSR $8,644 $0.184440 46,864 $4,030 14.93% 36.49% 201.53%
749 HMC HarmonyCoin HMC $5,974 $0.010644 561,235 $6,276 -7.79% -7.31% -7.77%
750 ABN Abncoin ABN $841 $0.012419 67,700 $523 1.03% -11.22% -21.52%
751 [email protected] Bankcoin [email protected] $30,098,932 $2.92 10,291,781 LowVol 12.28% 399.57%
752 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol -0.74% -19.36%
753 BCAP BCAP BCAP $19,033,900 $1.90 10,000,000 LowVol 0.35% 14.76% 43.70%
754 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
755 CREDO Credo CREDO $9,910,863 $0.018023 549,891,703 LowVol 0.35% -2.74% -13.55%
756 ETT EncryptoTel [… ETT $8,882,337 $0.142961 62,131,190 LowVol -1.20% -27.14% 3.10%
757 ECOB Ecobit ECOB $5,830,178 $0.013118 444,444,444 LowVol 1.33% 9.05% 17.82%
758 YASH YashCoin YASH $4,303,716 $0.430360 10,000,270 LowVol 1.11% -17.33% -16.37%
759 PGL Prospectors Gold PGL $4,020,975 $0.062341 64,500,000 LowVol 1.11% 6.27% -24.28%
760 ARC Arcade Token ARC $3,922,828 $2.40 1,636,312 LowVol 0.35% 3.49% -7.21%
761 MBRS Embers MBRS $2,460,165 $0.049203 50,000,000 LowVol 9.13% 29.81% 23.32%
762 SIFT Smart Investm… SIFT $2,453,258 $3.39 722,935 LowVol 0.47% -2.17% 23.73%
763 ADST AdShares ADST $2,417,657 $0.200761 12,042,465 LowVol 1.05% -9.12% -10.06%
764 ADL Adelphoi ADL $2,232,586 $0.095116 23,472,224 LowVol 1.17% 4.48% -5.34%
765 FIMK FIMKrypto FIMK $2,145,759 $0.003719 577,004,618 LowVol 2.26% -22.43% 161.71%
766 REX REX REX $1,844,473 $0.212969 8,660,756 LowVol 0.35% 42.77% 20.54%
767 ITT Intelligent T… ITT $1,820,518 $0.185807 9,797,899 LowVol 0.35% 0.28% -17.69%
768 CV2 Colossuscoin V2 CV2 $1,771,703 $0.000077 22,870,392,934 LowVol 0.92% 122.90% 69.47%
769 CBX Crypto Bullion CBX $1,710,283 $1.70 1,005,511 LowVol 1.10% -5.72% -24.40%
770 ANC Anoncoin ANC $1,556,907 $0.737760 2,110,317 LowVol 1.10% 35.51% 75.49%
771 LNK Link Platform LNK $1,364,863 $28.73 47,503 LowVol -4.42% 35.65% 89.60%
772 HTC HitCoin HTC $1,352,107 $0.000123 10,996,318,099 LowVol 1.18% 6.23% 19.51%
773 SHORTY Shorty SHORTY $1,303,380 $0.013034 100,000,000 LowVol 1.03% 6.23% 15.13%
774 NKA IncaKoin NKA $1,270,234 $0.000112 11,331,763,993 LowVol 0.42% -1.08% -14.61%
775 PND Pandacoin PND $1,266,521 $0.000039 32,514,916,898 LowVol -0.19% 7.14% 77.46%
776 RC RussiaCoin RC $1,236,172 $0.147552 8,377,873 LowVol 1.18% -8.94% -33.38%
777 ORB Orbitcoin ORB $1,033,796 $0.334366 3,091,809 LowVol 1.22% 6.58% 12.96%
778 SDC ShadowCash SDC $1,028,218 $0.153577 6,695,133 LowVol 1.18% 12.04% 8.57%
779 USC Ultimate Secu… USC $1,017,975 $0.098421 10,343,113 LowVol 1.18% 84.45% 67.36%
780 EPY Emphy EPY $934,458 $0.122361 7,636,898 LowVol 0.26% 5.65% -19.69%
781 METAL MetalCoin METAL $926,960 $0.012050 76,925,527 LowVol 1.03% 30.15% 36.09%
782 ETBS Ethbits ETBS $921,679 $0.662314 1,391,604 LowVol 1.11% -28.07% -33.62%
783 TES TeslaCoin TES $903,873 $0.012306 73,446,758 LowVol 1.19% 22.15% 57.93%
784 NOBL NobleCoin NOBL $849,886 $0.000367 2,315,167,311 LowVol 1.15% 57.18% 41.73%
785 V Version V $763,134 $0.001628 468,695,271 LowVol -8.70% 37.60% 75.41%
786 HBN HoboNickels HBN $748,706 $0.012542 59,696,358 LowVol 1.18% 15.34% 5.79%
787 EBET EthBet EBET $743,204 $0.087410 8,502,500 LowVol 0.45% -12.00% -16.96%
788 NET NetCoin NET $677,683 $0.000861 787,126,712 LowVol 1.18% -7.14% -9.66%
789 KOBO Kobocoin KOBO $671,518 $0.027187 24,700,248 LowVol 1.19% -2.90% -9.18%
790 VAL Valorbit VAL $643,454 $0.000123 5,233,034,815 LowVol 1.10% 6.27% 19.48%
791 ITI iTicoin ITI $627,738 $19.62 32,000 LowVol 0.95% -4.90% -13.80%
792 GOOD Goodomy GOOD $596,977 $0.001353 441,349,000 LowVol -13.86% 35.69% 27.73%
793 BITS Bitstar BITS $588,395 $0.025494 23,079,737 LowVol 1.21% 4.70% 11.85%
794 GIM Gimli GIM $580,080 $0.007251 80,000,000 LowVol 0.26% 39.74% -30.71%
795 RIYA Etheriya RIYA $554,225 $0.350436 1,581,531 LowVol 3.70% 10.56% 12.93%
796 AU AurumCoin AU $522,092 $1.76 296,216 LowVol -2.39% 8.44% 34.42%
797 TROLL Trollcoin TROLL $507,500 $0.000897 565,820,877 LowVol 1.63% -12.04% -10.11%
798 CHESS ChessCoin CHESS $492,353 $0.009112 54,032,769 LowVol 3.53% 34.96% 71.63%
799 BXT BitTokens BXT $488,084 $0.870523 560,679 LowVol 1.13% 20.53% 35.42%
800 XGR GoldReserve XGR $485,620 $0.028281 17,171,382 LowVol 1.18% 2.66% -40.39%
801 FC2 FuelCoin FC2 $482,310 $0.004746 101,630,938 LowVol 2.50% 13.33%
802 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -0.48% 4.08%
803 CASINO Casino CASINO $449,855 $0.449855 1,000,000 LowVol -5.72%
804 TGC Tigercoin TGC $449,674 $0.010329 43,536,800 LowVol 1.18% 29.77% 8.47%
805 FNC FinCoin FNC $441,532 $0.034284 12,878,667 LowVol 0.56% -0.28% -8.79%
806 BLOCKPAY BlockPay BLOCKPAY $430,688 $0.079341 5,428,300 LowVol -0.31% -5.02%
807 CFT CryptoForecast CFT $408,005 $0.008870 46,000,000 LowVol 1.36% 8.89% 20.32%
808 KUSH KushCoin KUSH $405,892 $0.074514 5,447,200 LowVol 1.11% 16.25% 53.26%
809 SLG Sterlingcoin SLG $401,566 $0.095462 4,206,570 LowVol 1.18% -4.04% 2.80%
810 BUCKS SwagBucks BUCKS $400,746 $1.25 319,651 LowVol 1.32% 6.71% 13.09%
811 WAY WayGuide WAY $393,632 $0.003935 100,040,708 LowVol 1.18% 3.01% 23.76%
812 GLC GlobalCoin GLC $368,618 $0.005656 65,171,010 LowVol 1.10% -11.14% 30.76%
813 DAXX DaxxCoin DAXX $363,455 $0.000730 497,729,230 LowVol -11.09% 6.03% -4.28%
814 8BIT 8Bit 8BIT $363,239 $0.247465 1,467,841 LowVol -6.28% 4.91% 14.24%
815 SH Shilling SH $359,788 $0.009099 39,541,325 LowVol 1.18% 71.79% 56.06%
816 SPEX SproutsExtreme SPEX $352,478 $0.000123 2,866,607,586 LowVol 1.18% 6.23%
817 SAC SACoin SAC $344,985 $0.049184 7,014,169 LowVol 1.11% -39.30% -41.76%
818 ICN iCoin ICN $344,802 $0.011804 29,210,113 LowVol -22.97% -20.60% -1.90%
819 DDF DigitalDevelo… DDF $341,747 $0.066769 5,118,307 LowVol 5.00% -21.81% -35.25%
820 BRIT BritCoin BRIT $331,650 $0.015594 21,268,092 LowVol 68.93% 27.61% 6.51%
821 VIDZ PureVidz VIDZ $328,821 $0.002625 125,279,775 LowVol 1.56% -5.51% 13.41%
822 XPTX PlatinumBAR XPTX $328,550 $0.785579 418,226 LowVol 1.18% 12.63% -4.33%
823 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -5.87%
824 CORG CorgiCoin CORG $321,081 $0.000256 1,251,855,418 LowVol 1.41% 66.20% 74.79%
825 UNIC UniCoin UNIC $317,008 $0.106837 2,967,216 LowVol 1.25% 6.08% 12.46%
826 CASH Cashcoin CASH $313,564 $0.006793 46,158,242 LowVol 458.97% 486.91% 420.15%
827 STV Sativacoin STV $312,459 $0.044092 7,086,558 LowVol 1.10% 4.93% 95.14%
828 LOT LottoCoin LOT $299,048 $0.000021 14,491,014,421 LowVol -0.04% -2.48% 14.55%
829 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 1.72% 14.36%
830 FLY Flycoin FLY $282,846 $1.34 210,806 LowVol 1.11% 6.02% 19.30%
831 USDE USDe USDE $278,931 $0.000246 1,134,236,104 LowVol 1.03% 87.23% 19.48%
832 LTB LiteBar LTB $277,601 $0.343304 808,616 LowVol -0.96% -3.38% 35.07%
833 SWING Swing SWING $270,402 $0.097781 2,765,387 LowVol 1.21% 7.03% 13.08%
834 HODL HOdlcoin HODL $268,543 $0.001721 155,998,765 LowVol 17.95% -0.82% -1.61%
835 BIGUP BigUp BIGUP $267,332 $0.000126 2,118,306,097 LowVol 2.19% 9.34% 8.44%
836 EVO Evotion EVO $264,146 $0.083367 3,168,482 LowVol 1.10% 7.39% 27.00%
837 GAIA GAIA GAIA $260,854 $0.010823 24,101,381 LowVol 1.09% 11.74% 4.91%
838 J Joincoin J $256,903 $0.104927 2,448,402 LowVol 1.94% 75.34% 11.40%
839 RBIES Rubies RBIES $253,571 $0.024346 10,415,252 LowVol 1.10% -2.64% -2.95%
840 KED Darsek KED $248,900 $0.017851 13,943,173 LowVol 2.64% 62.39% 24.94%
841 MAD SatoshiMadness MAD $246,004 $0.000123 2,000,683,485 LowVol 1.18% 19.51%
842 Q2C QubitCoin Q2C $244,154 $0.000984 248,204,271 LowVol -1.02% -29.17% -25.94%
843 I0C I0Coin I0C $240,293 $0.011451 20,985,212 LowVol 0.51% -35.03% 30.61%
844 FRC Freicoin FRC $239,744 $0.008115 29,542,001 LowVol 1.10% -16.93% -1.41%
845 BSTY GlobalBoost-Y BSTY $236,070 $0.017848 13,226,680 LowVol 1.20% 11.83% 25.51%
846 QCN QuazarCoin QCN $222,985 $0.036888 6,044,911 LowVol 30.13% 49.02% 58.81%
847 WYV Wyvern WYV $218,277 $0.123575 1,766,353 LowVol 1.18% 6.13% 28.29%
848 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol 2.51% 19.11%
849 CYP Cypher CYP $210,540 $0.033076 6,365,285 LowVol 1.03% 26.49% 66.53%
850 CAGE CageCoin CAGE $193,248 $0.000002 101,168,328,395 LowVol 3.87% 37.98% -47.71%
851 SHDW Shadow Token SHDW $192,802 $0.027543 7,000,000 LowVol 1.03% -47.24% -46.45%
852 XPY PayCoin XPY $191,963 $0.016233 11,825,714 LowVol -0.46% 31.75% 9.95%
853 GRT Grantcoin GRT $190,942 $0.004427 43,135,629 LowVol 1.10% -1.91% 0.16%
854 MOJO MojoCoin MOJO $186,265 $0.015349 12,135,112 LowVol 0.01% -33.17% -6.85%
855 MNC Mincoin MNC $186,000 $0.046233 4,023,139 LowVol 1.10% -4.12% -38.93%
856 PHS Philosopher S… PHS $180,444 $0.030002 6,014,340 LowVol 1.10% 4.13% 16.45%
857 GTC Global Tour Coin GTC $180,073 $0.006025 29,887,402 LowVol 1.11% 21.11%
858 BLC Blakecoin BLC $179,310 $0.011857 15,122,697 LowVol 0.08% 3.79% 57.44%
859 YAC Yacoin YAC $176,797 $0.001476 119,820,009 LowVol 1.10% 15.64% 10.37%
860 RBX Ripto Bux RBX $172,621 $0.000453 381,236,123 LowVol 0.37% 14.32% -1.04%
861 TTC TittieCoin TTC $168,508 $0.000134 1,259,816,434 LowVol 1.46% -33.83% -29.83%
862 HMP HempCoin HMP $166,813 $0.000123 1,356,645,470 LowVol 1.11% 6.26% 19.48%
863 XRA Ratecoin XRA $166,639 $0.001452 114,772,717 LowVol 1.18% 4.53% 12.36%
864 ANTI AntiBitcoin ANTI $163,211 $0.009345 17,465,159 LowVol 1.03% -8.22% 12.10%
865 ARI Aricoin ARI $162,157 $0.001156 140,262,505 LowVol 0.64% -3.84% 12.10%
866 HAL Halcyon HAL $159,025 $0.030002 5,300,420 LowVol 1.18% 20.41%
867 JET Jetcoin JET $157,887 $0.032404 4,872,509 LowVol 0.35% -8.21% -75.70%
868 FIRE Firecoin FIRE $154,913 $1.57 98,412 LowVol 1.18% 6.24% -14.53%
869 PX PX PX $153,013 $0.001598 95,723,824 LowVol 1.03% 6.27% 19.48%
870 RED RedCoin RED $152,146 $0.002053 74,107,896 LowVol 1.03% -3.48% 8.09%
871 CNNC Cannation CNNC $151,939 $0.061343 2,476,893 LowVol 1.11% 3.45% 49.54%
872 LEA LeaCoin LEA $149,888 $0.000477 314,195,291 LowVol 0.53% 2.72% -11.46%
873 DUO ParallelCoin DUO $147,538 $0.489012 301,706 LowVol 11.43% 18.90% 18.64%
874 EMD Emerald Crypto EMD $145,858 $0.007630 19,117,129 LowVol 2.51% -27.73% -22.33%
875 EUC Eurocoin EUC $145,073 $0.011684 12,416,554 LowVol 1.18% 0.55% -13.90%
876 VC VirtualCoin VC $144,788 $0.014386 10,064,287 LowVol 1.03% 57.33%
877 DLC Dollarcoin DLC $143,330 $0.015739 9,106,714 LowVol 1.11% 8.79% 22.39%
878 JIN Jin Coin JIN $142,895 $0.014509 9,848,485 LowVol 1.11% -28.37% 142.36%
879 ARCO AquariusCoin ARCO $142,043 $0.095340 1,489,854 LowVol 2.98% 24.58% 22.06%
880 XCRE Creatio XCRE $141,299 $0.006886 20,520,514 LowVol 1.11% 41.66% 38.27%
881 ISL IslaCoin ISL $138,291 $0.091359 1,513,704 LowVol 1.11%
882 GP GoldPieces GP $133,808 $0.109664 1,220,161 LowVol -8.74% 0.67% 16.67%
883 GPU GPU Coin GPU $133,781 $0.003305 40,477,042 LowVol 1.08% 10.91% 17.83%
884 BUMBA BumbaCoin BUMBA $132,562 $0.005902 22,460,312 LowVol 1.18% 6.23% 13.26%
885 DRM Dreamcoin DRM $130,724 $0.053365 2,449,632 LowVol 1.03% 31.74%
886 MARS Marscoin MARS $123,669 $0.004373 28,279,074 LowVol 1.37% 2.56% 20.43%
887 PXI Prime-XI PXI $121,260 $0.006797 17,840,635 LowVol 1.15% 4.88% 13.46%
888 KURT Kurrent KURT $114,537 $0.011547 9,919,485 LowVol 1.60% 12.72% 81.29%
889 IMS Independent M… IMS $114,085 $0.021249 5,368,934 LowVol -3.37% 32.61% 66.14%
890 BITZ Bitz BITZ $111,629 $0.056070 1,990,891 LowVol 1.18%
891 COXST CoExistCoin COXST $109,963 $0.004058 27,100,000 LowVol 1.18% 257.21% 14.66%
892 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -28.91%
893 CTO Crypto CTO $108,019 $0.008853 12,201,201 LowVol 1.18% 2.44% -39.10%
894 SOON SoonCoin SOON $107,320 $0.008611 12,462,620 LowVol 1.05% 6.31% 24.89%
895 BAS BitAsean BAS $104,233 $0.020847 5,000,000 LowVol 0.47% -6.51% 29.48%
896 NEVA NevaCoin NEVA $102,958 $0.041862 2,459,445 LowVol 0.99% -5.22% 3.31%
897 UNITS GameUnits UNITS $102,728 $0.029579 3,472,983 LowVol 1.27% 6.89% -42.24%
898 CNC CHNCoin CNC $102,206 $0.002090 48,894,759 LowVol 1.10% 0.33% 306.75%
899 PIE PIECoin PIE $100,986 $0.007378 13,688,161 LowVol 1.18% 15.42% 113.20%
900 GCC GuccioneCoin GCC $99,772 $0.004918 20,285,537 LowVol 1.18% 41.68% 54.20%
901 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 0.03% -2.60% -76.48%
902 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 0.37% 33.28%
903 QTL Quatloo QTL $94,918 $0.012297 7,718,883 LowVol 1.18% -13.62% 1.29%
904 ALL Allion ALL $94,522 $0.015247 6,199,359 LowVol 1.11% 11.63% 11.15%
905 TSE Tattoocoin (S… TSE $91,870 $0.001016 90,421,856 LowVol 1.13% -20.20% 2.63%
906 TAJ TajCoin TAJ $90,754 $0.011327 8,012,212 LowVol 1.08% 6.65% 5.47%
907 CF Californium CF $89,025 $0.037011 2,405,353 LowVol 1.18% 6.59% 40.59%
908 POP PopularCoin POP $87,295 $0.000026 3,372,875,244 LowVol -0.20% -8.40% 13.01%
909 BIP BipCoin BIP $85,037 $0.052258 1,627,261 LowVol 1.18% 13.18% 23.39%
910 GPL Gold Pressed … GPL $84,401 $0.329016 256,527 LowVol 0.93% 8.15% 14.31%
911 MAY Theresa May Coin MAY $82,558 $0.003315 24,907,800 LowVol 1.14% 3.33% -18.14%
912 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -14.03%
913 VEC2 VectorAI VEC2 $81,739 $0.004918 16,618,985 LowVol 1.10% 2.24% 25.25%
914 BTQ BitQuark BTQ $81,501 $0.008976 9,079,788 LowVol 1.10% 7.71% -14.20%
915 URO Uro URO $81,500 $0.067505 1,207,310 LowVol 1.03% 29.70%
916 MTLMC3 Metal Music Coin MTLMC3 $78,418 $0.000984 79,719,140 LowVol 1.18% -15.01% 22.28%
917 $$$ Money $$$ $77,591 $0.001691 45,887,218 LowVol 0.76% 9.90% 13.61%
918 BLRY BillaryCoin BLRY $77,395 $0.008607 8,991,931 LowVol 1.11% 6.27% -37.46%
919 CRX Chronos CRX $76,855 $0.001042 73,729,962 LowVol 1.50% 17.52% -1.54%
920 SPT Spots SPT $75,521 $0.003371 22,406,021 LowVol 1.52% 12.69% 36.00%
921 RBT Rimbit RBT $73,800 $0.000639 115,499,623 LowVol 1.69% 13.28% 10.97%
922 ECA Electra ECA $73,435 $0.000003 21,907,193,392 LowVol -37.28% -25.18% -84.73%
923 MND MindCoin MND $72,508 $0.005779 12,546,625 LowVol 1.10% 21.81% 51.82%
924 WARP WARP WARP $72,048 $0.065784 1,095,224 LowVol 1.10% 6.26% 20.58%
925 JWL Jewels JWL $71,964 $0.003566 20,181,636 LowVol 1.11% -0.62% -6.38%
926 ARB ARbit ARB $71,851 $0.009179 7,827,600 LowVol 1.67% 24.02%
927 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
928 SOIL SOILcoin SOIL $67,465 $0.011832 5,702,048 LowVol 1.56% -4.70% 21.38%
929 KIC KibiCoin KIC $67,298 $0.004578 14,701,000 LowVol 2.76% 57.35% -38.24%
930 ICOB ICOBID ICOB $67,117 $0.000629 106,701,874 LowVol -0.34% 19.95% 18.14%
931 300 300 Token 300 $66,398 $221.33 300 LowVol 30.00% 43.37% -0.33%
932 DRS Digital Rupees DRS $62,808 $0.000123 510,802,961 LowVol 1.18% 6.26% -30.78%
933 CPN CompuCoin CPN $62,735 $0.003198 19,615,019 LowVol 1.10% -7.95% -9.22%
934 EXN ExchangeN EXN $62,710 $0.012296 5,100,000 LowVol 1.11% 5.85% 22.48%
935 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol
936 CWXT CryptoWorldX … CWXT $58,691 $0.000984 59,630,200 LowVol 1.17% 21.51% 18.28%
937 SFC Solarflarecoin SFC $54,800 $0.003891 14,083,450 LowVol -1.18% -8.05% 38.14%
938 BRAIN Braincoin BRAIN $54,613 $0.005410 10,094,424 LowVol 1.18% -10.08% -11.49%
939 ORLY Orlycoin ORLY $54,073 $0.001476 36,646,779 LowVol 1.18% 15.89% 30.37%
940 CESC CryptoEscudo CESC $53,157 $0.000369 144,105,100 LowVol 1.18% 59.35% 19.55%
941 VIP VIP Tokens VIP $51,305 $0.000615 83,450,403 LowVol 1.18% 16.57% 19.48%
942 BIOS BiosCrypto BIOS $51,205 $0.002459 20,821,709 LowVol 1.18% 24.98% 16.59%
943 RIDE Ride My Car RIDE $49,812 $0.000492 101,276,976 LowVol 1.18% 41.64% 138.96%
944 DLISK DAPPSTER DLISK $49,184 $0.000492 100,000,000 LowVol 1.18% 64.71%
945 IMPS ImpulseCoin IMPS $47,298 $0.002336 20,245,510 LowVol 1.11% 5.96% 19.48%
946 CRT CRTCoin CRT $46,786 $0.590208 79,270 LowVol 1.18% 6.23% 19.51%
947 UET Useless Ether… UET $46,728 $0.011783 3,965,716 LowVol 0.35% 23.80% 28.77%
948 TOR Torcoin TOR $46,653 $0.147552 316,179 LowVol 1.03% -29.29% -38.64%
949 CXT Coinonat CXT $46,228 $0.005361 8,623,200 LowVol 1.22% 8.24% -15.32%
950 FUZZ FuzzBalls FUZZ $45,730 $0.009468 4,829,945 LowVol 1.11% 24.11% 45.80%
951 BLZ BlazeCoin BLZ $45,470 $0.000075 608,557,394 LowVol 0.86% -2.65% 6.79%
952 BOAT BOAT BOAT $45,393 $0.002447 18,547,845 LowVol 1.03% 36.98% 46.16%
953 SONG SongCoin SONG $45,044 $0.001383 32,565,300 LowVol 3.18% 47.52% -3.38%
954 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 14.01%
955 BENJI BenjiRolls BENJI $44,498 $0.002197 20,254,196 LowVol 1.00% -17.95% 36.64%
956 EGO EGO EGO $44,266 $0.000738 60,000,001 LowVol 1.18% -8.94% 23.53%
957 SLEVIN Slevin SLEVIN $42,625 $0.000609 70,000,000 LowVol 0.21% 5.22% 18.34%
958 PULSE Pulse PULSE $42,197 $0.002951 14,298,972 LowVol 1.10% 6.27% 1.82%
959 FLVR FlavorCoin FLVR $41,114 $0.001967 20,898,106 LowVol 1.03% 13.35% 19.48%
960 G3N G3N G3N $40,912 $0.005410 7,561,891 LowVol 1.18% 6.23% 19.51%
961 BRAT BRAT BRAT $39,500 $0.000247 160,000,000 LowVol 1.01% 6.64% -20.04%
962 XCS CybCSec XCS $39,288 $0.003320 11,834,082 LowVol 1.18% 0.95% -9.35%
963 VLTC Vault Coin VLTC $37,354 $0.001232 30,330,450 LowVol 1.18% -4.02% -26.72%
964 EREAL eREAL EREAL $37,182 $0.000543 68,427,562 LowVol 0.35% 12.77% -21.66%
965 OFF Cthulhu Offer… OFF $37,080 $0.014140 2,622,273 LowVol 1.11% 0.96% -26.22%
966 AGLC AgrolifeCoin AGLC $35,073 $0.004672 7,506,198 LowVol 1.18% -20.85% -11.70%
967 GBT GameBet Coin GBT $33,988 $0.001598 21,262,780 LowVol 1.18% -23.26% -4.13%
968 PEX PosEx PEX $32,880 $0.013403 2,453,240 LowVol 1.18% 6.23% 18.64%
969 WBB Wild Beast Block WBB $32,738 $0.196121 166,927 LowVol 1.03% 17.16% 62.20%
970 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 0.02%
971 ROOFS Roofs ROOFS $31,969 $0.000246 130,000,000 LowVol 1.11% -23.36% -28.12%
972 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 9.45% 2.46%
973 ZNE Zonecoin ZNE $30,161 $0.011681 2,581,970 LowVol 1.18% 19.55%
974 HVCO High Voltage HVCO $30,131 $0.020165 1,494,171 LowVol 1.03% 24.11%
975 LUNA Luna Coin LUNA $29,736 $0.018261 1,628,385 LowVol -1.30% -1.77% -3.94%
976 OS76 OsmiumCoin OS76 $29,681 $0.033199 894,026 LowVol 1.10% 18.39%
977 KNC KingN Coin KNC $29,625 $14.76 2,008 LowVol 1.03% 6.53% -10.47%
978 DPAY DPAY DPAY $29,341 $0.000369 79,541,001 LowVol 1.03% -28.31%
979 ZYD Zayedcoin ZYD $28,406 $0.004550 6,243,840 LowVol 1.18% -12.63% -36.90%
980 CAB Cabbage CAB $27,113 $0.002582 10,499,996 LowVol 6.17% -7.03% -1.75%
981 IMX Impact IMX $26,930 $0.000246 109,509,099 LowVol 1.03% 112.51% -20.35%
982 LIR LetItRide LIR $26,771 $0.000738 36,286,580 LowVol 1.18% -8.94% 18.19%
983 DOLLAR Dollar Online DOLLAR $26,322 $0.034921 753,776 LowVol 1.18% 22.15% 6.01%
984 BNX BnrtxCoin BNX $26,168 $0.000987 26,522,501 LowVol 1.02% -5.29% 12.37%
985 WORM HealthyWormCoin WORM $25,946 $0.000233 111,476,216 LowVol 0.58% -54.77%
986 VRS Veros VRS $23,808 $0.000049 486,609,040 LowVol -7.31% -27.10% 118.52%
987 SDP SydPak SDP $23,120 $0.144724 159,754 LowVol 1.10% 6.00% 15.56%
988 PLNC PLNcoin PLNC $23,115 $0.001353 17,089,600 LowVol 1.10% 0.64% -30.83%
989 DES Destiny DES $21,641 $0.013526 1,600,000 LowVol 1.03% 14.60%
990 DIX Dix Asset DIX $19,665 $2e-07 100,000,000,000 LowVol 1.54% -8.70% 36.43%
991 BIOB BioBar BIOB $19,495 $0.022010 885,756 LowVol 1.18% 6.23% 3.84%
992 SCS Speedcash SCS $19,319 $0.073783 261,831 LowVol 0.00% 4.71% 7.22%
993 TSTR Tristar Coin TSTR $19,165 $0.003812 5,027,857 LowVol 1.11% -23.40% -38.49%
994 IBANK iBank IBANK $18,366 $0.004058 4,526,324 LowVol 15.09% 40.23% 63.37%
995 JS JavaScript Token JS $18,138 $0.002270 7,991,996 LowVol 0.35% -2.17% 33.83%
996 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 12.66% 40.81%
997 XOC Xonecoin XOC $16,282 $0.038766 420,000 LowVol 5.26% 3.22%
998 CTIC2 Coimatic 2.0 CTIC2 $16,044 $0.001191 13,476,500 LowVol -0.48% -49.20% -21.55%
999 MGM Magnum MGM $14,577 $0.003689 3,951,736 LowVol 1.11% -11.45% -9.44%
1000 SANDG Save and Gain SANDG $13,943 $0.004550 3,064,800 LowVol 1.03% 87.21% 7.88%
1001 SLFI Selfiecoin SLFI $13,259 $0.000123 107,829,281 LowVol 1.18% 6.23%
1002 GEERT GeertCoin GEERT $13,162 $0.002585 5,091,200 LowVol 1.19% 19.71% 13.58%
1003 P7C P7Coin P7C $12,992 $0.000369 35,220,238 LowVol 1.18% 6.59% 19.51%
1004 GBC GBCGoldCoin GBC $12,928 $0.001138 11,361,817 LowVol 0.00% 13.78% -44.16%
1005 RSGP RSGPcoin RSGP $12,333 $7.14 1,727 LowVol 1.03% -14.48% -16.46%
1006 DAS DAS DAS $12,225 $0.004550 2,687,097 LowVol 1.11% -4.82% -1.22%
1007 VOLT Bitvolt VOLT $11,149 $0.000738 15,112,554 LowVol 1.11% 32.02% 3.80%
1008 TRADE Tradecoin TRADE $9,965 $0.001291 7,720,079 LowVol 1.42% -21.61%
1009 FRAZ Frazcoin FRAZ $9,933 $0.001084 9,166,698 LowVol 61.59% 9.55% 162.44%
1010 SOCC SocialCoin SOCC $9,366 $0.006763 1,384,879 LowVol -20.55% -26.96% -33.84%
1011 NODC NodeCoin NODC $8,255 $0.004918 1,678,439 LowVol 1.18% -17.52%
1012 CONX Concoin CONX $6,772 $0.009099 744,266 LowVol -0.17% 26.02% 50.19%
1013 OCEAN BurstOcean OCEAN $5,881 $0.027765 211,827 LowVol -5.49% 9.03% 55.06%
1014 CCM100 CCMiner CCM100 $5,291 $0.001575 3,360,417 LowVol -5.72% -42.58% -16.64%
1015 NANOX Project-X NANOX $4,331 $55332.00 0.078264 LowVol 1.11% -9.77% -9.43%
1016 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -25.05%
1017 LEX Lex4All LEX $3,910 $0.003910 1,000,000 LowVol -5.72% -1.55%
1018 SOJ Sojourn SOJ $3,883 $0.008003 485,214 LowVol 2.36% 38.81%
1019 TOKEN SwapToken TOKEN $2,918 $1.9e-07 15,320,585,365 LowVol 0.42% 12.37% 45.22%
1020 PIZZA PizzaCoin PIZZA $2,880 $0.002090 1,377,917 LowVol 1.03% 38.92% 14.36%
1021 EBT Ebittree Coin EBT $2,474 $0.001956 1,264,511 LowVol 1.18% -39.64% -30.36%
1022 XNG Enigma XNG $2,263 $0.136117 16,627 LowVol -10.83% 7.57% -22.27%
1023 ULA Ulatech ULA $2,262 $0.011339 199,486 LowVol 1.11% 29.01% -64.11%
1024 DGCS Digital Credits DGCS $1,433 $0.000246 5,826,388 LowVol 1.18% 6.23% 19.51%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.63%
1026 DMB Digital Money… DMB $414 $0.000983 421,300 LowVol 1.12% -15.05% 2.03%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol -1.01%
1028 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.41% -48.60% -48.60%
1029 CALC CaliphCoin CALC $99 $0.001140 87,140 LowVol 37.43% 56.33% 83.31%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 2.76% -68.74%
1031 APW AppleCoin APW $10 $0.000123 79,127 LowVol 1.18% 6.59% 19.48%
1032 ATMC ATMCoin ATMC $3.05 $11,167,200 0.00% 2.73% 11.56%
1033 BCD Bitcoin Diamo… BCD $40.08 $7,515,720 0.30% -14.62% -25.06%
1034 CMT CyberMiles CMT $0.382837 $7,169,110
1035 ETN Electroneum ETN $0.096996 $6,346,700 -1.57% -2.87% 159.47%
1036 GRX GOLD Reward T… GRX $6.26 $5,633,520 -2.77% 21.11% 70.11%
1037 AI POLY AI AI $16.91 $5,188,640 2.95% 7.58% -0.33%
1038 NULS Nuls NULS $0.773299 $3,428,740 3.05% -13.03% 33.98%
1039 ORME Ormeus Coin ORME $2.46 $3,343,950 -4.17% -6.43% -13.24%
1040 CLUB ClubCoin CLUB $3.62 $3,332,910 -3.80% -13.22% -40.81%
1041 FRGC Fargocoin FRGC $10.34 $2,524,850 0.12% 0.73% 6.12%
1042 REC Regalcoin REC $48.06 $2,448,240 -0.84% 1.79% 18.63%
1043 BTE BitSerial BTE $8.60 $1,538,030 -0.21% 4.86% 201.56%
1044 FRST FirstCoin FRST $16.00 $1,513,970 -1.37% -1.62% -0.21%
1045 LEND EthLend LEND $0.026282 $915,497 1.21% -7.36%
1046 TSL Energo TSL $0.033108 $908,415 0.60% 7.36% 0.48%
1047 WC WINCOIN WC $1.13 $901,009 -2.56% -3.40% 2.46%
1048 BT1 BT1 [CST] BT1 $12117.80 $747,214 0.71% 5.50% 14.18%
1049 B2X SegWit2x [Fut… B2X $228.76 $679,499 0.69% 3.62% 4.49%
1050 INF InfChain INF $0.015370 $654,369 0.11% 7.69% 73.17%
1051 XIN Infinity Econ… XIN $0.026436 $590,737 -5.89% -1.80% -39.86%
1052 XTZ Tezos (Pre-La… XTZ $2.95 $566,318 1.43% 10.52% 34.30%
1053 BTCM BTCMoon BTCM $0.036419 $464,611 -5.12% -49.20% 440.50%
1054 BOT Bodhi BOT $0.433286 $462,193 -1.22% -0.16% -12.64%
1055 DRGN Dragonchain DRGN $0.234109 $409,928 -0.94% -5.77%
1056 AION Aion AION $1.78 $381,057 -1.98% 19.25% -5.59%
1057 LLT LLToken LLT $0.516784 $361,144 -1.89% -5.46% 65.62%
1058 BT2 BT2 [CST] BT2 $137.13 $268,951 9.52% -30.07% -33.01%
1059 ADK Aidos Kuneen ADK $30.74 $226,122 -5.62% 15.93% -13.30%
1060 SUR Suretly SUR $3.40 $195,649 0.48% -2.93% -1.03%
1061 XID Sphre AIR XID $0.213982 $174,342 0.30% 16.95% 8.15%
1062 GBG Golos Gold GBG $0.147436 $171,955 2.20% 2.49% 21.17%
1063 RMC Russian Minin… RMC $27502.40 $171,530 1.11% 15.53% 112.84%
1064 XCPO Copico XCPO $0.019479 $170,557 -14.16% -22.92% -22.22%
1065 B3 B3Coin B3 $0.000058 $168,565 1.51% 44.54% -75.05%
1066 FOR FORCE FOR $0.012241 $156,754 -6.08% -10.06% 377.37%
1067 VEE BLOCKv VEE $0.024382 $122,449 1.04% 6.89% 15.97%
1068 QBT Qbao QBT $0.244246 $117,539 2.33% -2.88%
1069 RYZ ANRYZE RYZ $0.018316 $115,543 -8.72% -2.88% -31.68%
1070 UGT UG Token UGT $0.439258 $109,337 0.34% -1.05% -2.81%
1071 PRE Presearch PRE $0.233624 $106,491 1.11%
1072 ICX ICON ICX $1.69 $100,392 0.45% 27.63% 8.46%
1073 EAG EA Coin EAG $3.12 $86,084 -5.94% 17.08% -2.75%
1074 BSR BitSoar BSR $0.208540 $73,437 2.73% 12.73% -23.30%
1075 MSD MSD MSD $0.011921 $62,565 0.28% -3.65% -4.31%
1076 THS TechShares THS $0.869819 $55,875 37.68% 6.06% -14.29%
1077 BTU Bitcoin Unlim… BTU $131.69 $55,718 -0.75% 6.99% -12.33%
1078 DSR Desire DSR $0.279150 $50,973 5.17% 8.44% 39.34%
1079 VASH VPNCoin VASH $0.006148 $47,468 -3.32% -1.89% 22.15%
1080 GLS GlassCoin GLS $0.861212 $45,658 1.11% -56.96% 1.28%
1081 PLX PlexCoin PLX $0.040229 $43,256 -2.01% -38.66% -65.31%
1082 EVR Everus EVR $1.53 $42,810 -0.19% -5.10% -71.78%
1083 BTCS Bitcoin Silver BTCS $0.015564 $31,004 0.35% -6.65% 336.31%
1084 AKY Akuya Coin AKY $0.157389 $29,491 1.27% 16.62% -5.12%
1085 SIC Swisscoin SIC $0.000123 $28,897 1.11% 6.23% -25.47%
1086 AIB Advanced Inte… AIB $0.007378 $25,357 1.18% 67.74% 92.95%
1087 BPL Blockpool BPL $0.167103 $24,370 1.11% 17.53% 27.46%
1088 ZZC ZoZoCoin ZZC $1.86 $24,158 1.12% 0.38% 35.74%
1089 FRD Farad FRD $0.108624 $22,969 -8.70% -10.71% 28.54%
1090 ELITE Ethereum Lite ELITE $0.360191 $22,313 -4.11% 1.62% 117.78%
1091 SPANK SpankChain SPANK $0.045319 $19,048 0.26% 29.39% 38.83%
1092 WISH MyWish WISH $0.117829 $18,564 0.73% -3.80% -60.58%
1093 EFYT Ergo EFYT $13.72 $18,546 -1.00% 13.16% 49.69%
1094 PFR Payfair PFR $0.013813 $17,467 -3.03% -3.87%
1095 DMC DynamicCoin DMC $0.004131 $16,493 6.42% 16.34% 73.77%
1096 XRY Royalties XRY $0.000123 $16,335 1.09% -18.77% -99.59%
1097 ZENGOLD ZenGold ZENGOLD $0.093327 $16,255 36.18% 6.80% -16.58%
1098 MGC MergeCoin MGC $0.012665 $15,762 -10.22% -18.10% 2.17%
1099 OXY Oxycoin OXY $0.144058 $13,109 1.02% 13.14% -19.44%
1100 SIGMA SIGMAcoin SIGMA $0.049851 $12,342 -8.01% -12.76% 38.65%
1101 MCR Macro MCR $1.80 $11,736 1.11% 19.89% -21.71%
1102 DEUS DeusCoin DEUS $0.356461 $11,600 13.60% -3.66% 6.39%
1103 MKR Maker MKR $394.27 $11,245 0.26% 0.12% 0.34%
1104 NEOG NEO GOLD NEOG $0.002665 $10,622 1.50% 4.59% 6.32%
1105 DASHS Dashs DASHS $0.065169 $9,749 -0.02% -15.30% 93.56%
1106 AERM Aerium AERM $0.989036 $9,746 1.11% 132.35% -45.40%
1107 PEC Peacecoin PEC $0.052873 $8,876 1.11% -29.62% 76.43%
1108 SISA SISA SISA $0.013634 $7,537 -28.41% -18.05% -27.03%
1109 GAY GAY Money GAY $0.016992 $6,795 1.18% 94.79% 17.63%
1110 HYTV Hyper TV HYTV $0.005891 $6,777 0.35% 58.96% -55.06%
1111 ETT EncryptoTel [… ETT $0.109078 $6,772 -0.15% -27.50% 53.76%
1112 IQT iQuant IQT $0.173696 $6,754 0.98% -12.71% -12.75%
1113 APC AlpaCoin APC $0.022023 $6,030 -8.88% -7.44% -24.17%
1114 UAHPAY UAHPay UAHPAY $0.000592 $5,886 0.79% -22.46%
1115 SKR Sakuracoin SKR $0.002955 $5,662 6.62% 181.49% 89.97%
1116 BTC2X Bitcoin2x BTC2X $0.004296 $5,561 -2.29% 0.89% -62.96%
1117 DUTCH Dutch Coin DUTCH $0.000492 $5,541 -8.11% -34.91% -33.00%
1118 BOS BOScoin BOS $1.34 $5,454 1.11% 8.56% 12.65%
1119 FRN Francs FRN $0.043653 $5,324 -0.48% 118.36% 29.54%
1120 COR CORION COR $0.847955 $5,100 1.12% 4.00% -8.08%
1121 LTG LiteCoin Gold LTG $0.002961 $4,608 0.86% 5.98% 24.95%
1122 BTBc Bitbase BTBc $0.005779 $4,343 -1.40% 8.75% 1.40%
1123 WA WA Space WA $0.020780 $4,276 1.11% 20.52% 3.65%
1124 TRIA Triaconta TRIA $8.20 $4,182 0.35% -12.35% -10.90%
1125 TCOIN T-coin TCOIN $0.000134 $4,084 1.21% -39.82% -42.05%
1126 SAK Sharkcoin SAK $0.002697 $4,050 67.81% 18.77% 23.35%
1127 DGPT DigiPulse DGPT $1.26 $3,666 0.16% 8.90% 9.31%
1128 VIU Viuly VIU $0.009873 $3,401 0.52% 13.96% 131.55%
1129 GRN Granite GRN $0.018567 $3,375 1.18% -12.78% 27.40%
1130 SND Sand Coin SND $0.952560 $3,363 19.43% 52.83% 55.98%
1131 NAMO NamoCoin NAMO $0.000125 $2,806 1.04% 7.37% -20.42%
1132 PNX Phantomx PNX $0.016194 $2,746 -9.93% -1.84% -28.69%
1133 PCN PeepCoin PCN $0.000120 $2,691 1.06% 3.29% 344.72%
1134 VOYA Voyacoin VOYA $3.10 $2,603 1.18% -25.63% 93.67%
1135 B2B B2B B2B $0.445891 $2,546 0.26% 29.21% -31.51%
1136 SJCX Storjcoin X SJCX $0.374223 $2,531 -0.19% 15.52%
1137 TESLA TeslaCoilCoin TESLA $2.49 $2,214 1.18% -38.61% 14.73%
1138 DAY Chronologic DAY $4.44 $2,103 0.28% -30.09% 16.46%
1139 MINEX Minex MINEX $0.017041 $2,096 1.80% 11.21% -71.56%
1140 IBTC iBTC IBTC $0.006204 $1,868 0.35% 40.89% -22.62%
1141 STARS StarCash Network STARS $0.196818 $1,750 1.11% 0.13% -25.66%
1142 OX OX Fina OX $0.000179 $1,718 2.62% 40.25% 1.19%
1143 TER TerraNova TER $1.87 $1,690 1.21% -2.07% -8.45%
1144 BITCF First Bitcoin… BITCF $0.093327 $1,481 1.11% -3.75% 33.03%
1145 MGC GulfCoin MGC $0.002582 $1,402 1.03% -5.91% -21.03%
1146 STU bitJob STU $0.035178 $1,280 0.94% 19.34% 111.13%
1147 DFS DFSCoin DFS $0.009701 $1,199 26.53% 29.09% 9.70%
1148 PCS Pabyosi Coin … PCS $0.082014 $1,191 1.18% 0.45% -6.49%
1149 VULC Vulcano VULC $0.006763 $1,158 1.11% -16.53% -28.70%
1150 MAVRO Mavro MAVRO $0.034183 $985 1.11% 69.20% 146.04%
1151 HAT Hawala.Today HAT $0.185852 $973 0.35% -7.14% -2.95%
1152 ZBC Zilbercoin ZBC $0.038222 $966 1.03% 1.12% -4.71%
1153 FLASH Flash FLASH $0.005410 $941 3.38% 6.24% 6.17%
1154 UNRC UniversalRoya… UNRC $0.000487 $861 -1.20% 7.51% -16.54%
1155 WIC Wi Coin WIC $0.003122 $840 10.39% 4.69% 20.18%
1156 ACC AdCoin ACC $0.070140 $820 0.97% -6.14% -27.47%
1157 NTC Natcoin NTC $0.141404 $803 0.04% 8.29% -57.84%
1158 MOTO Motocoin MOTO $0.006490 $791 0.74% 72.35% 94.78%
1159 PLC PlusCoin PLC $0.000616 $752 -3.34% 9.08% 14.48%
1160 WILD Wild Crypto WILD $0.131613 $738 0.37% -20.28% 13.06%
1161 SHND StrongHands SHND $2.8e-08 $729 2.65% -3.75% -6.22%
1162 SKC Skeincoin SKC $0.016600 $718 1.10% 17.61% 370.11%
1163 WOW Wowcoin WOW $0.000124 $700 1.49% 7.39% 20.51%
1164 RUBIT RubleBit RUBIT $0.004425 $683 1.17% 1.21% 16.24%
1165 HNC Huncoin HNC $0.002090 $662 1.11% 64.18% 55.68%
1166 UR UR UR $0.000901 $594 1.04% 29.95% 45.40%
1167 BAT BatCoin BAT $0.000002 $556 152.86% 6.99% 1.32%
1168 LDCN LandCoin LDCN $0.002727 $518 1.11% -21.42% -65.30%
1169 EUSD eUSD EUSD $0.000222 LowVol 0.35% -61.65% -0.80%
1170 MCI Musiconomi MCI $0.034447 LowVol 0.54% -1.28% -41.78%
1171 RUPX Rupaya [OLD] RUPX $0.006640 LowVol 28.88% 69.18% -21.86%
1172 CASH Cash Poker Pro CASH $0.039427 LowVol 0.35% -2.18% -43.34%
1173 RUNNERS Runners RUNNERS $0.000123 LowVol 1.11% -46.88% -66.22%
1174 SKULL Pirate Blocks SKULL $0.002828 LowVol 1.11% 32.06% 32.94%
1175 COUPE Coupecoin COUPE $0.000009 LowVol -0.59% -90.94% -26.04%
1176 ASN Aseancoin ASN $0.016723 LowVol 1.18% -7.29% 231.61%
1177 WSX WeAreSatoshi WSX $0.002213 LowVol 1.18% 36.62% 30.22%
1178 EDRC EDRCoin EDRC $0.053250 LowVol 1.18% 8.95% 8.64%
1179 CLINT Clinton CLINT $0.010943 LowVol 1.03% -15.30% 18.15%
1180 PDG PinkDog PDG $0.000123 LowVol 1.03% 6.27% -40.26%
1181 ONG onG.social ONG $0.181184 LowVol 0.35% -2.18%
1182 AV AvatarCoin AV $0.045864 LowVol 14.36% 5.95% 39.88%
1183 FFC FireFlyCoin FFC $0.000197 LowVol 1.18% 70.42% 26.08%
1184 BLX Blockchain Index BLX $2.95 LowVol 0.35% -0.65% 11.36%
1185 TOP TopCoin TOP $0.000377 LowVol 1.31% -13.57% -28.65%
1186 BSN Bastonet BSN $0.000615 LowVol 1.03% -11.45% -17.04%
1187 SNAKE SnakeEyes SNAKE $0.049821 LowVol -5.03% 21.94% 37.61%
1188 ANI Animecoin ANI $0.000123 LowVol -24.07% -38.28% -32.14%
1189 IRL IrishCoin IRL $0.002705 LowVol 1.18% 6.23% 23.15%
1190 HIGH High Gain HIGH $0.000738 LowVol 1.11% 59.35% 12.23%
1191 BUB Bubble BUB $0.021395 LowVol 1.03% 9.56% 9.86%
1192 CYDER Cyder CYDER $0.000246 LowVol 1.11% 6.23% -15.83%
1193 PRES President Trump PRES $0.003472 LowVol 1.18% 10.17% -12.79%
1194 LTH LAthaan LTH $0.001107 LowVol 1.11% 91.22% 115.11%
1195 ACES Aces ACES $0.000323 LowVol 26.30% 178.97% 192.33%
1196 CHEAP Cheapcoin CHEAP $0.000369 LowVol 1.03% 6.27% 8.56%
1197 QORA Qora QORA $0.202342 LowVol 1.18% -11.12%
1198 INDIA India Coin INDIA $0.000246 LowVol 1.11% 6.26% 19.48%
1199 AXIOM Axiom AXIOM $0.018813 LowVol 1.03% 6.27% 18.70%
1200 EVC EventChain EVC $0.067978 LowVol 0.35% -37.56%
1201 HALLO Halloween Coin HALLO $0.000138 LowVol 1.03% 19.05% -18.96%
1202 HDLB HODL Bucks HDLB $0.049307 LowVol 11.70% 8.39% -3.93%
1203 9COIN 9COIN 9COIN $0.003320 LowVol 1.11% 2.46% 6.63%
1204 DON Donationcoin DON $0.000613 LowVol 1.10% 6.55% -22.18%
1205 KARMA Karmacoin KARMA $0.000123 LowVol 1.18% 6.24%
1206 RBBT RabbitCoin RBBT $0.000002 LowVol 0.83% -23.13% -20.30%
1207 XQN Quotient XQN $0.006271 LowVol 1.18% 2.22% 9.10%
1208 QBT Cubits QBT $0.003062 LowVol 0.89% -13.11% 91.22%
1209 ACN Avoncoin ACN $0.000369 LowVol 1.18% -11.78% -6.32%
1210 ABC Alphabit ABC $12.30 LowVol 1.18% -33.51% -14.75%
1211 MONETA Moneta MONETA $0.000492 LowVol 1.18% 6.23% 19.51%
1212 EDOGE EtherDoge EDOGE $4.5e-07 LowVol 0.35% -2.18% -39.99%
1213 BXC Bitcedi BXC $0.003566 LowVol 0.98% -4.06% 77.21%
1214 ELC Elacoin ELC $0.092220 LowVol 1.10% 6.23% 22.97%
1215 CTIC3 Coimatic 3.0 CTIC3 $0.003884 LowVol -5.15% 11.12% 11.11%
1216 MARX MarxCoin MARX $0.001262 LowVol 1.04% 23.54% 20.02%
1217 SWP Swapcoin SWP $0.090637 LowVol 0.47% 7.29% -31.69%
1218 LEPEN LePen LEPEN $0.000123 LowVol 1.27% 55.52% 19.78%
1219 IPY Infinity Pay IPY $0.001693 LowVol 0.26% -2.18% -36.97%
1220 LAZ Lazaruscoin LAZ $0.001844 LowVol 1.11% 6.23% 37.86%
1221 CYC Cycling Coin CYC $0.001721 LowVol 1.18% 31.89% -6.34%
1222 MEN PeopleCoin MEN $0.000123 LowVol 1.03% 19.48%
1223 BIRDS Birds BIRDS $0.000123 LowVol 1.03% 68.15% -41.23%
1224 FRWC FrankyWillCoin FRWC $0.002459 LowVol 1.18% -7.62% -27.57%
1225 AMS AmsterdamCoin AMS $0.003737 LowVol 1.03% 3.34% -29.21%
1226 DUB Dubstep DUB $0.002459 LowVol 1.03% 6.26% 9.60%
1227 FAP FAPcoin FAP $0.008233 LowVol 1.07% 27.02% -5.10%
1228 EBIT eBIT EBIT $0.003399 LowVol 0.35% 83.41% 428.29%
1229 PRN Protean PRN $0.000067 LowVol 1.39% -29.54% -32.47%
1230 RCN Rcoin RCN $0.000123 LowVol 1.18% 6.23% 19.51%
1231 FC Facecoin FC $0.003625 LowVol 0.47% -2.17% -13.28%
1232 KASHH KashhCoin KASHH $0.000121 LowVol 0.56% 5.06% 321.40%
1233 TEAM TeamUp TEAM $0.000246 LowVol 1.11% -19.51% 19.51%
1234 XVE The Vegan Ini… XVE $0.000492 LowVol 1.18% 6.27% 19.48%
1235 GMX GoldMaxCoin GMX $0.003813 LowVol 1.10% 198.93% 369.90%
1236 BLAZR BlazerCoin BLAZR $0.001171 LowVol -5.11% 1.14% -7.62%
1237 UNC UNCoin UNC $0.000123 LowVol 1.18% 6.23% 19.51%
1238 FAZZ Fazzcoin FAZZ $0.010943 LowVol 1.11% 132.59% 80.11%
1239 TOPAZ Topaz Coin TOPAZ $0.096893 LowVol 1.18% 16.14%
1240 TELL Tellurion TELL $0.000134 LowVol 1.16% -62.84% -48.71%
1241 EGOLD eGold EGOLD $0.006844 LowVol 0.35% -2.18% -56.13%
1242 MMXVI MMXVI MMXVI $0.003197 LowVol 1.18% 6.23% 3.57%
1243 SYNC Sync SYNC $590.21 LowVol 1.10% 69.97% 14.72%
1244 DISK DarkLisk DISK $0.000738 LowVol 1.18% -29.18% 4.25%
1245 FLAP FlappyCoin FLAP $0.000002 LowVol -18.07% -97.20% -97.91%
1246 EXRN EXRNchain EXRN $0.000001 LowVol 0.35% -2.18% 110.97%
1247 BET BetaCoin BET $0.002067 LowVol 1.18% 18.02% -12.65%
1248 10MT 10M Token 10MT $0.000906 LowVol 0.35% 21.89% -63.94%
1249 TIE TIES Network TIE $0.063899 LowVol 0.35% 0.68% -34.27%
1250 BEST BestChain BEST $0.001475 LowVol 1.18% 26.07% 7.24%
1251 YEL Yellow Token YEL $0.006911 LowVol 0.35% -44.74% 50.98%
1252 BITOK Bitok BITOK $0.000086 LowVol 1.49% -25.71% -16.45%
1253 SHA SHACoin SHA $0.000738 LowVol 1.18% 6.23% 27.89%
1254 GUC GoldUnionCoin GUC $0.064554 LowVol 1.03% 20.23% -42.89%
1255 WINK Wink WINK $0.000369 LowVol 1.11% 55.37%
1256 NBIT netBit NBIT $0.061111 LowVol 0.90% -6.88% 129.43%
1257 ELTC2 eLTC ELTC2 $0.000181 LowVol 0.35% 11.51% 35.60%
1258 YES Yescoin YES $0.000097 LowVol 1.24% -16.06% 233.82%
1259 QBC Quebecoin QBC $0.002090 LowVol 1.18% 6.23% 19.51%
1260 MBL MobileCash MBL $0.000369 LowVol 1.03% 19.48%
1261 GOLF Golfcoin GOLF $0.000123 LowVol 1.18% 6.23% 23.01%
1262 MAGN Magnetcoin MAGN $0.713168 LowVol 0.42% 6.21% 42.91%
1263 REGA Regacoin REGA $0.001476 LowVol -6.61% -27.73% -28.31%
1264 FONZ Fonziecoin FONZ $0.000615 LowVol 1.11% -11.45% -15.68%
1265 STEX STEX STEX $0.766040 LowVol 1.54% -9.54% 92.05%
1266 IVZ InvisibleCoin IVZ $0.276906 LowVol 1.03% 14.59%
1267 BIT First Bitcoin BIT $0.011927 LowVol 1.18% -4.59% 0.52%
1268 XOT Internet of T… XOT $2323.94 LowVol 1.03% 6.26% -23.26%
1269 TLE Tattoocoin (L… TLE $0.046356 LowVol 1.03%
1270 PI PiCoin PI $0.002705 LowVol 1.11% 24.33%
1271 FUDD DimonCoin FUDD $0.001360 LowVol 0.35% -2.18% -22.64%
1272 HYPER Hyper HYPER $0.036150 LowVol 1.10% 11.54% 50.23%
1273 IFC Infinitecoin IFC $0.000011 LowVol 0.40% -13.62% -48.80%
1274 CBD CBD Crystals CBD $0.001844 LowVol 1.18% 14.10% 27.86%
1275 FUTC FutCoin FUTC $0.001967 LowVol 1.03% -4.97% -6.82%
1276 XDE2 XDE II XDE2 $1.78 LowVol 1.18% 7.55% -44.71%
1277 ZSE ZSEcoin ZSE $0.011312 LowVol 1.18% 6.39% -8.00%
1278 DBG Digital Bulli… DBG $0.007132 LowVol 1.03% 6.27% 17.48%
1279 LKC LinkedCoin LKC $0.000123 LowVol 1.03% -46.87% -40.23%
1280 TODAY TodayCoin TODAY $0.001230 LowVol 1.03% 32.84% 8.62%
1281 GAIN UGAIN GAIN $0.001598 LowVol 1.10% 6.23% 15.08%
1282 XAU Xaucoin XAU $0.047831 LowVol 1.10% 58.99% 50.41%
1283 PRIMU Primulon PRIMU $0.000123 LowVol 1.11% -45.01% -52.05%
1284 XID International… XID $0.008484 LowVol 1.18% 3.03% 6.16%
1285 ROYAL RoyalCoin ROYAL $0.004427 LowVol 1.11% 15.89% 37.58%
1286 PAYP PayPeer PAYP $0.000123 LowVol 1.11%
1287 RICHX RichCoin RICHX $0.006886 LowVol 1.18% 4.81%
1288 HCC Happy Creator… HCC $0.000738 LowVol 1.18% 27.48% 79.26%
1289 PRM PrismChain PRM $0.001967 LowVol 1.18% 30.75% 59.34%
1290 BGR Bongger BGR $0.000130 LowVol -13.01% 38.60%
1291 X2 X2 X2 $0.000123 LowVol 1.18% 6.23% 23.47%
1292 MONEY MoneyCoin MONEY $0.000123 LowVol 1.18% 6.23%
1293 XTD XTD Coin XTD $0.000123 LowVol 1.11% 19.48%
1294 OP Operand OP $0.001107 LowVol 1.18% 19.52% 23.52%
1295 GBRC Global Busine… GBRC $0.000123 LowVol 1.11% 19.48%
1296 TRICK TrickyCoin TRICK $0.016723 LowVol 50.50% 69.63%
1297 TCR TheCreed TCR $0.000492 LowVol 1.03% 112.51% 60.00%
1298 XSTC Safe Trade Coin XSTC $0.000123 LowVol 1.18% 19.48%
1299 ANTX Antimatter ANTX $0.000123 LowVol 1.18% 20.40%
1300 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1301 VGC VegasCoin VGC $0.000112 LowVol -51.41%
1302 GML GameLeagueCoin GML $0.008832 LowVol 5.59%
1303 NBE BitCentavo NBE $3.3e-07 LowVol -65.97%
1304 CC CyberCoin CC $0.000118 LowVol 1.65% 14.35%
1305 EGG EggCoin EGG $0.044109 LowVol 0.08% 12.79%
1306 SHELL ShellCoin SHELL $0.023370 LowVol 2.00% -25.26%
1307 DCRE DeltaCredits DCRE $0.171864 LowVol 14.32%
1308 CME Cashme CME $0.000118 LowVol 2.38% 15.11%
1309 OPES Opescoin OPES $0.002461 LowVol 1.28% 25.73%
1310 BAC BitAlphaCoin BAC $0.003769 LowVol 1.79% 7.72%
1311 PSY Psilocybin PSY $0.021270 LowVol 0.97% -13.87%
1312 OCOW OCOW OCOW $0.004899 LowVol -4.79%
1313 SFE SafeCoin SFE $0.000116 LowVol 0.58% 13.08%
1314 POKE PokeCoin POKE $0.000234 LowVol 1.28% 13.89%
1315 GARY President Joh… GARY $0.196499 LowVol 1.94% 5.40%
1316 SPORT SportsCoin SPORT $0.001216 LowVol
1317 OMC Omicron OMC $0.134319 LowVol 2.63% 9.94%
1318 TERA TeraCoin TERA $0.000086 LowVol
1319 UTA UtaCoin UTA $0.002322 LowVol 0.49% -7.93% 351.24%
1320 RHFC RHFCoin RHFC $0.001057 LowVol 1.42% 0.64%
1321 BIXC BIXC BIXC $4.41 LowVol 2.67%
1322 TYC Tyrocoin TYC $0.001770 LowVol -78.46% -87.16%
1323 TURBO TurboCoin TURBO $0.000114 LowVol 11.25%
1324 FID BITFID FID $0.092212 LowVol -10.36%
1325 BCCS BitcoinCashSc… BCCS $0.003864 LowVol -80.25% -60.50%
1326 FBL Faceblock FBL $0.001654 -4.79%

Quay lại phần 1

Phản hồi