Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12508.80 trên tổng giá trị $209,183,411,520

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.17 trên tổng giá trị $43,865,817,359

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1522.89 trên tổng giá trị $25,645,696,034

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,904,692,017

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243573 trên tổng giá trị $9,435,809,767

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.047954 trên tổng giá trị $213,489 đã biến động tăng 591.71% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 458.97% trong 1h qua

    + Đồng BAT BatCoin (BAT) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 152.86% trong 1h qua

    + Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.759770 trên tổng giá trị $178,866 đã biến động tăng 77.19% trong 1h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.015594 trên tổng giá trị $331,650 đã biến động tăng 68.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000114 trên tổng giá trị $50,588,978 đã biến động tăng 647.86% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 486.91% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000120 trên tổng giá trị $93,950 đã biến động tăng 319.39% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.370802 trên tổng giá trị $323,647 đã biến động tăng 306.79% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095710 trên tổng giá trị $145,927 đã biến động tăng 296.53% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.245718 trên tổng giá trị $18,579,844 đã biến động tăng 1513.19% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,693 đã biến động tăng 949.43% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.036004 trên tổng giá trị $2,303,982 đã biến động tăng 942.61% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.313389 trên tổng giá trị $4,511,885 đã biến động tăng 644.33% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000686 trên tổng giá trị $1,080,002 đã biến động tăng 621.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $209,183,411,520 $12508.80 16,722,900 $8,060,480,000 0.67% 7.17% 19.58%
2 ETH Ethereum ETH $43,865,817,359 $456.17 96,161,329 $1,404,170,000 0.70% -2.61% -4.96%
3 BCH Bitcoin Cash BCH $25,645,696,034 $1522.89 16,840,150 $1,148,450,000 2.00% -1.55% -2.19%
4 MIOTA IOTA MIOTA $12,904,692,017 $4.64 2,779,530,283 $1,882,080,000 6.53% 78.86% 212.12%
5 XRP Ripple XRP $9,435,809,767 $0.243573 38,739,145,009 $216,121,000 0.40% -3.29% -15.13%
6 DASH Dash DASH $5,922,185,101 $765.53 7,736,049 $229,850,000 0.33% 0.70% 19.57%
7 LTC Litecoin LTC $5,597,509,481 $103.37 54,149,708 $375,878,000 -0.66% 0.43% 5.15%
8 BTG Bitcoin Gold BTG $5,082,586,236 $304.52 16,690,649 $132,315,000 1.84% -5.62% -6.59%
9 XMR Monero XMR $4,385,720,841 $284.01 15,441,863 $529,585,000 -0.59% 32.77% 44.01%
10 ADA Cardano ADA $3,139,249,701 $0.121080 25,927,070,538 $54,524,600 0.42% -8.10% -7.45%
11 ETC Ethereum Classic ETC $2,895,444,519 $29.51 98,119,729 $366,184,000 -0.15% -2.00% -8.44%
12 XEM NEM XEM $2,578,491,000 $0.286499 8,999,999,999 $33,828,200 1.30% 3.95% 14.85%
13 NEO NEO NEO $2,443,967,500 $37.60 65,000,000 $103,419,000 -0.28% -7.14% -0.96%
14 EOS EOS EOS $2,221,249,666 $4.27 519,954,229 $185,113,000 -0.33% 9.75% 52.65%
15 XLM Stellar Lumens XLM $2,095,843,880 $0.117732 17,801,820,062 $184,726,000 3.31% 23.79% 37.52%
16 BCC BitConnect BCC $1,090,742,645 $342.39 3,185,692 $23,194,300 1.03% 4.27% 18.27%
17 LSK Lisk LSK $1,058,525,670 $9.15 115,634,304 $74,353,000 1.20% 5.40% 15.91%
18 OMG OmiseGO OMG $988,079,049 $9.68 102,042,552 $60,093,700 -0.01% -4.35% 6.40%
19 ZEC Zcash ZEC $965,881,731 $348.36 2,772,694 $160,236,000 0.65% 8.02% -3.95%
20 QTUM Qtum QTUM $942,679,210 $12.79 73,696,328 $114,952,000 -0.83% -6.41% -14.76%
21 USDT Tether USDT $814,977,888 $1.00 814,017,348 $1,009,720,000 0.17% 0.05% -0.05%
22 MONA MonaCoin MONA $795,814,527 $14.26 55,812,950 $94,118,200 4.24% 54.58% 155.44%
23 WAVES Waves WAVES $709,413,000 $7.09 100,000,000 $46,893,800 -1.93% 4.26% 19.95%
24 STRAT Stratis STRAT $698,398,981 $7.08 98,649,497 $37,628,500 0.55% -6.99% 15.70%
25 HSR Hshare HSR $666,343,538 $15.74 42,336,288 $82,691,700 -2.11% -8.35% -17.48%
26 PPT Populous PPT $615,467,009 $14.92 41,252,246 $1,405,210 2.15% 11.78% 39.55%
27 ARDR Ardor ARDR $525,070,139 $0.525596 998,999,495 $9,267,460 -1.10% -11.94% 48.46%
28 ARK Ark ARK $442,150,342 $4.51 97,981,284 $20,411,400 2.55% 7.17% 33.05%
29 BCN Bytecoin BCN $440,081,531 $0.002401 183,253,534,612 $6,415,510 -0.42% 14.28% 34.23%
30 BTS BitShares BTS $432,751,338 $0.166198 2,603,830,000 $13,589,900 0.62% -2.37% -1.84%
31 VTC Vertcoin VTC $412,409,122 $9.86 41,832,550 $51,949,300 -3.45% 13.89% 87.60%
32 NXT Nxt NXT $383,317,277 $0.383701 998,999,942 $70,483,900 1.45% -9.32% 92.36%
33 REP Augur REP $368,121,600 $33.47 11,000,000 $6,156,340 -1.11% -6.00% 16.63%
34 STEEM Steem STEEM $343,218,180 $1.39 246,492,183 $7,886,370 -0.34% -6.90% 22.45%
35 DCR Decred DCR $338,172,788 $53.68 6,300,143 $4,072,760 2.59% -9.48% -8.80%
36 KMD Komodo KMD $327,238,220 $3.16 103,689,620 $10,930,800 -0.61% -7.47% 3.70%
37 QASH QASH QASH $314,305,600 $0.898016 350,000,000 $12,509,300 -3.14% -5.13% -33.76%
38 SALT SALT SALT $303,307,381 $5.98 50,741,341 $12,951,700 1.61% -8.01% 39.92%
39 VERI Veritaseum VERI $289,963,571 $143.12 2,026,045 $1,153,870 -1.25% 23.54% 36.35%
40 DOGE Dogecoin DOGE $287,759,984 $0.002564 112,217,753,045 $8,982,300 2.72% 2.68% 11.07%
41 GNT Golem GNT $284,780,320 $0.341860 833,032,000 $6,452,840 0.25% -3.21% 2.20%
42 SC Siacoin SC $277,891,030 $0.008858 31,372,218,129 $24,553,700 -3.72% -15.47% 34.85%
43 PIVX PIVX PIVX $275,533,609 $5.00 55,063,222 $6,130,920 0.55% -6.62% 19.88%
44 PAY TenX PAY $274,359,158 $2.62 104,661,310 $14,502,000 2.49% -6.33% -1.58%
45 BNB Binance Coin BNB $268,113,080 $2.71 99,014,000 $51,286,100 3.64% 1.53% 40.38%
46 MAID MaidSafeCoin MAID $266,394,072 $0.588648 452,552,412 $4,263,780 0.54% -0.63% 8.37%
47 EMC2 Einsteinium EMC2 $253,170,457 $1.17 216,091,344 $92,951,800 5.14% 37.88% 164.65%
48 SNT Status SNT $240,382,365 $0.069265 3,470,483,788 $15,681,800 0.74% -5.10% 38.22%
49 POWR Power Ledger POWR $229,675,995 $0.654181 351,089,370 $32,177,200 -0.38% -7.80% 6.97%
50 WTC Walton WTC $227,399,790 $9.13 24,898,178 $15,281,200 0.55% -1.44% 60.24%
51 DGD DigixDAO DGD $223,542,000 $111.77 2,000,000 $2,216,850 0.24% -5.95% -1.19%
52 FCT Factom FCT $216,059,114 $24.71 8,745,102 $8,307,810 0.09% 1.27% 2.21%
53 BAT Basic Attenti… BAT $208,288,000 $0.208288 1,000,000,000 $10,918,100 5.00% 9.23% 7.36%
54 SYS Syscoin SYS $203,933,521 $0.385254 529,348,224 $19,065,800 2.94% 0.92% 30.12%
55 BTCD BitcoinDark BTCD $192,980,046 $149.73 1,288,862 $121,014 0.79% 0.36% 7.89%
56 KNC Kyber Network KNC $189,828,617 $1.42 134,132,697 $21,864,700 -2.96% 7.06% 20.82%
57 SAN Santiment Net… SAN $178,938,580 $2.96 60,522,560 $30,823,600 -2.68% 18.58% 144.29%
58 GAS Gas GAS $175,604,765 $20.43 8,597,035 $1,715,330 0.07% -5.61% -1.85%
59 XUC Exchange Union XUC $171,905,697 $6.93 24,798,538 $1,323,120 -0.03% 1.38% -24.32%
60 GBYTE Byteball Bytes GBYTE $168,325,529 $260.88 645,222 $1,056,890 -8.72% -8.81% -4.20%
61 VEN VeChain VEN $165,529,008 $0.597227 277,162,633 $22,775,700 -5.39% 27.34% 120.98%
62 CNX Cryptonex CNX $159,057,250 $3.53 44,997,143 $182,309 4.11% 13.70% 55.88%
63 ICN Iconomi ICN $157,903,033 $1.58 99,788,314 $1,524,890 3.06% 0.68% 4.80%
64 XZC ZCoin XZC $155,510,245 $43.31 3,590,963 $17,387,200 -3.82% 8.29% 0.77%
65 RDN Raiden Networ… RDN $151,799,826 $3.03 50,148,936 $12,999,000 -2.03% -5.96% -25.97%
66 TRX TRON TRX $147,822,976 $0.002248 65,748,192,475 $10,727,300 4.22% 5.73% -5.64%
67 DGB DigiByte DGB $145,059,885 $0.015256 9,508,382,618 $11,976,700 -0.39% -7.32% 17.84%
68 MCO Monaco MCO $140,898,593 $13.14 10,722,876 $166,050,000 5.23% -19.95% 90.77%
69 GNO Gnosis GNO $139,691,974 $126.47 1,104,590 $4,354,230 -3.22% -1.45% 10.43%
70 GAME GameCredits GAME $137,892,926 $2.14 64,355,352 $4,270,500 0.15% -3.33% 1.22%
71 AE Aeternity AE $136,879,488 $0.587414 233,020,472 $860,362 -0.03% -2.00% 4.93%
72 CVC Civic CVC $127,435,737 $0.371858 342,700,000 $10,115,500 1.76% -5.69% 9.56%
73 FUN FunFair FUN $125,695,962 $0.029576 4,249,873,622 $2,214,350 0.36% -5.56% 6.60%
74 PURA Pura PURA $125,536,444 $0.730017 171,963,727 $590,323 3.98% 20.61% 20.98%
75 BTM Bytom BTM $124,219,872 $0.125856 987,000,000 $3,144,350 1.49% 3.67% -0.02%
76 BLOCK Blocknet BLOCK $117,233,565 $23.85 4,914,650 $1,236,820 1.14% -9.18% -0.33%
77 MNX MinexCoin MNX $116,281,500 $38.76 3,000,000 $373,375 -2.71% -14.02% 48.07%
78 MTL Metal MTL $115,618,358 $5.99 19,300,994 $10,559,400 -5.17% -7.07% 10.30%
79 ETHOS Ethos ETHOS $113,943,587 $1.52 75,166,627 $1,333,980 0.38% -2.10% -3.50%
80 BNT Bancor BNT $111,209,636 $2.73 40,772,871 $9,248,110 -0.66% 3.31% 2.90%
81 ZRX 0x ZRX $110,071,500 $0.220143 500,000,000 $5,158,760 -1.25% -2.45% -0.67%
82 NAV NAV Coin NAV $109,224,556 $1.76 62,126,122 $17,884,700 -1.10% 27.59% 58.74%
83 EDG Edgeless EDG $104,923,254 $1.28 82,046,288 $15,463,300 7.77% -16.93% 55.32%
84 XVG Verge XVG $103,975,406 $0.007246 14,350,065,096 $5,895,820 -3.38% -13.55% 15.10%
85 STORJ Storj STORJ $102,728,797 $0.974530 105,413,683 $11,897,100 -0.31% -12.46% 24.60%
86 GXS GXShares GXS $102,228,605 $2.52 40,510,000 $6,678,630 -0.92% -6.99% -18.70%
87 LINK ChainLink LINK $101,628,100 $0.290366 350,000,000 $12,577,600 -1.02% 21.87% 67.46%
88 SKY Skycoin SKY $99,702,000 $16.62 6,000,000 $191,853 0.92% 9.38% 95.41%
89 POT PotCoin POT $99,453,477 $0.454350 218,891,773 $4,110,710 4.96% 7.52% 53.86%
90 NXS Nexus NXS $98,967,520 $1.83 54,203,236 $7,170,120 -8.03% 2.99% 34.83%
91 ETP Metaverse ETP ETP $93,494,708 $2.56 36,567,222 $5,698,200 -1.68% -10.51% -31.12%
92 SNGLS SingularDTV SNGLS $93,180,600 $0.155301 600,000,000 $4,000,040 0.54% -3.61% 4.90%
93 UBQ Ubiq UBQ $91,234,017 $2.33 39,155,390 $4,098,870 3.98% 6.92% 26.33%
94 ZEN ZenCash ZEN $89,653,250 $36.51 2,455,648 $3,976,720 1.24% 5.34% 11.96%
95 XCP Counterparty XCP $86,218,527 $32.94 2,617,465 $2,746,800 -0.16% 27.70% 15.45%
96 SUB Substratum SUB $83,836,518 $0.370808 226,091,449 $6,180,610 1.14% 10.95% 5.79%
97 YOYOW YOYOW YOYOW $83,579,691 $0.395295 211,436,247 $104,721,000 -12.15% 82.03% 477.24%
98 GRS Groestlcoin GRS $82,915,789 $1.20 68,945,959 $5,849,830 1.19% -6.41% 82.22%
99 PPC Peercoin PPC $80,663,755 $3.29 24,491,506 $3,157,410 2.37% -4.40% 15.40%
100 ACT Achain ACT $80,495,700 $0.268319 300,000,000 $3,079,710 -2.97% 5.57% 30.97%
101 ADX AdEx ADX $80,115,197 $1.33 60,248,315 $8,570,790 -1.11% -8.77% -1.48%
102 LRC Loopring LRC $79,734,899 $0.278627 286,170,756 $9,531,320 0.73% -9.22% 25.35%
103 BAY BitBay BAY $77,605,357 $0.076987 1,008,031,966 $6,173,770 3.73% -2.62% 9.03%
104 LKK Lykke LKK $76,276,959 $0.289601 263,386,381 $103,994 0.24% 4.07% -12.00%
105 RHOC RChain RHOC $74,666,777 $0.410340 181,963,195 $82,917 -6.18% 14.40% 69.48%
106 ANT Aragon ANT $74,274,563 $2.28 32,527,201 $1,551,150 -2.62% 3.13% 1.46%
107 QSP Quantstamp QSP $73,209,139 $0.118593 617,314,171 $18,377,100 -3.22% -7.24% -6.77%
108 PART Particl PART $71,906,173 $9.22 7,795,603 $795,452 -1.66% -1.38% 1.09%
109 DATA Streamr DATAcoin DATA $70,492,462 $0.104101 677,154,514 $3,848,220 -1.18% -2.87% -4.60%
110 RCN Ripio Credit … RCN $67,348,958 $0.138823 485,142,647 $15,563,700 -5.64% -3.50% 6.01%
111 FAIR FairCoin FAIR $66,793,898 $1.26 53,193,831 $32,679 -0.50% 0.16% 13.53%
112 REQ Request Network REQ $66,293,496 $0.103464 640,739,733 $11,354,000 7.83% -6.29% 42.22%
113 SAFEX Safe Exchange… SAFEX $65,764,539 $0.030624 2,147,483,647 $6,689,500 6.80% 71.55% 173.56%
114 MGO MobileGo MGO $64,889,241 $0.661940 98,028,887 $359,563 0.29% -3.10% 10.77%
115 QRL Quantum Resis… QRL $63,287,640 $1.22 52,000,000 $1,429,670 -0.21% -0.06% 10.92%
116 VIA Viacoin VIA $62,460,467 $2.73 22,914,965 $3,854,830 9.80% 13.57% 44.03%
117 R Revain R $61,025,282 $0.330850 184,450,000 $963,576 1.48% 21.38% 45.40%
118 FTC Feathercoin FTC $60,060,049 $0.326385 184,015,960 $1,321,810 0.90% -10.80% -4.65%
119 WINGS Wings WINGS $58,405,956 $0.651065 89,708,333 $1,258,510 -0.28% 0.43% 9.77%
120 ATM ATMChain ATM $57,822,213 $0.015439 3,745,253,092 $45,547 -0.28% -12.10% -15.42%
121 RLC iExec RLC RLC $57,346,172 $0.725251 79,070,793 $7,764,720 -3.21% 6.01% 19.22%
122 BQ bitqy BQ $55,426,734 $0.022199 2,496,834,675 $46,584 1.08% 61.97% 125.29%
123 IOC I/O Coin IOC $55,400,741 $3.38 16,393,516 $410,403 2.48% 3.43% -10.02%
124 MCAP MCAP MCAP $54,735,577 $1.43 38,295,641 $1,663,790 0.76% 13.12% 190.17%
125 OTN Open Trading … OTN $54,245,427 $12.58 4,310,598 $362,651 -0.73% 8.04% -36.51%
126 XRB RaiBlocks XRB $53,978,749 $0.405099 133,248,290 $872,736 2.14% 8.13% 80.96%
127 AEON Aeon AEON $53,550,504 $3.66 14,651,140 $409,528 0.11% -2.39% -0.04%
128 MER Mercury MER $53,495,100 $0.534951 100,000,000 $3,726,270 1.10% -1.97% 158.08%
129 PPP PayPie PPP $53,398,043 $0.647249 82,500,000 $143,994 0.04% -8.47% -6.21%
130 NEBL Neblio NEBL $53,261,817 $4.22 12,608,168 $461,670 1.33% 15.25% 43.01%
131 KIN Kin KIN $53,259,966 $0.000070 756,097,560,976 $16,817 -1.32% 2.55% 14.92%
132 KCS KuCoin Shares KCS $52,972,776 $0.581843 91,043,076 $1,085,440 -0.36% -2.41% 20.61%
133 COB Cobinhood COB $52,969,294 $0.202772 261,225,880 $140,218 -4.47% 2.87% 54.99%
134 SNM SONM SNM $52,754,039 $0.146702 359,600,000 $1,812,560 -2.72% 1.86% 15.13%
135 RISE Rise RISE $51,746,136 $0.457367 113,139,200 $16,618,900 3.71% -21.93% 30.03%
136 MANA Decentraland MANA $50,687,698 $0.022292 2,273,755,650 $2,842,750 -1.14% 25.14% 24.55%
137 TIPS FedoraCoin TIPS $50,588,978 $0.000114 443,168,182,458 $644 2.36% 647.86% 65.53%
138 XAS Asch XAS $48,875,412 $0.537774 90,884,669 $577,588 2.32% 8.79% -3.58%
139 ENG Enigma ENG $47,777,657 $0.638430 74,836,171 $3,723,250 0.90% -5.40% 31.59%
140 EMC Emercoin EMC $47,542,459 $1.16 41,025,550 $260,190 0.32% 5.80% 16.22%
141 SIB SIBCoin SIB $47,416,730 $2.97 15,948,529 $8,232,020 4.30% 40.71% 80.84%
142 CFI Cofound.it CFI $46,605,325 $0.143401 325,000,000 $3,081,170 2.85% -4.47% 9.26%
143 DCT DECENT DCT $46,079,384 $0.898127 51,306,089 $2,175,120 3.09% -8.74% 9.44%
144 MLN Melon MLN $45,527,667 $75.96 599,400 $624,259 -0.17% -4.84% -5.49%
145 TRST WeTrust TRST $44,720,564 $0.485315 92,147,500 $1,117,970 1.78% 5.84% 19.41%
146 GCR Global Curren… GCR $44,430,561 $0.429385 103,474,879 $25,337,500 4.87% 117.10% 230.05%
147 NMC Namecoin NMC $43,700,647 $2.97 14,736,400 $5,235,320 1.77% 26.34% 32.16%
148 JINN Jinn JINN $42,649,549 $726.53 58,703 $84,278 1.35% 73.23% 62.35%
149 RDD ReddCoin RDD $42,238,303 $0.001473 28,683,781,717 $1,336,610 2.51% -5.50% 15.51%
150 AST AirSwap AST $42,237,300 $0.281582 150,000,000 $4,865,220 -1.24% 6.64% 15.83%
151 AGRS Agoras Tokens AGRS $42,156,240 $1.00 42,000,000 $2,009,120 -1.05% -17.80% 75.75%
152 PEPECASH Pepe Cash PEPECASH $41,424,492 $0.059019 701,884,009 $956,225 -1.43% 52.64% 86.80%
153 INK Ink INK $41,293,395 $0.231660 178,250,000 $33,164,400 9.75% 1.25% 36.29%
154 CLOAK CloakCoin CLOAK $41,256,659 $8.05 5,124,071 $3,638,140 -0.18% 9.77% 11.29%
155 TNB Time New Bank TNB $41,216,619 $0.036389 1,132,673,199 $2,849,590 1.60% 11.67% 27.76%
156 CDT CoinDash CDT $39,816,808 $0.071019 560,650,080 $3,808,760 1.33% 47.17% 80.78%
157 1ST FirstBlood 1ST $39,058,508 $0.456513 85,558,371 $2,216,700 0.00% -17.42% -6.54%
158 PLR Pillar PLR $37,990,770 $0.167077 227,384,800 $66,892 4.45% 2.98% 9.15%
159 VOX Voxels VOX $37,914,240 $0.180544 210,000,000 $16,271,600 -0.76% -19.17% 128.22%
160 BTX Bitcore BTX $37,538,743 $20.76 1,808,259 $3,336,190 0.42% -12.08% -35.26%
161 MOD Modum MOD $37,344,624 $2.15 17,366,200 $4,864,660 0.45% -4.49% -13.81%
162 TNT Tierion TNT $36,698,988 $0.086859 422,513,667 $8,683,230 -4.34% -17.51% -2.52%
163 ZSC Zeusshield ZSC $36,076,140 $0.031284 1,153,170,765 $809,523 -2.30% -7.13% 7.62%
164 LBC LBRY Credits LBC $35,801,595 $0.316280 113,195,885 $2,898,190 3.58% -9.53% 11.31%
165 OK OKCash OK $35,573,744 $0.484804 73,377,579 $13,468,900 -1.21% -20.02% 21.52%
166 TAAS TaaS TAAS $35,137,611 $4.31 8,146,001 $483,350 -0.73% 4.19% 1.34%
167 DMD Diamond DMD $34,911,691 $13.72 2,544,343 $277,039 0.47% 11.43% 27.24%
168 XWC WhiteCoin XWC $34,907,157 $0.140451 248,536,195 $617,577 -6.41% 11.33% 107.78%
169 NLG Gulden NLG $34,214,222 $0.095713 357,466,445 $370,583 -0.07% 3.74% -0.15%
170 ION ION ION $34,060,515 $1.88 18,104,872 $1,631,390 0.21% 14.18% 23.60%
171 GRID Grid+ GRID $33,082,326 $0.843152 39,236,491 $19,633 0.33% -2.83% -15.11%
172 TIX Blocktix TIX $32,997,000 $0.824925 40,000,000 $3,419,750 0.36% 4.63% 108.95%
173 NLC2 NoLimitCoin NLC2 $32,745,558 $0.160068 204,572,793 $224,023 -0.24% -3.16% -28.26%
174 UNITY SuperNET UNITY $32,523,286 $39.85 816,061 $7,971 1.46% -10.37% -20.39%
175 NMR Numeraire NMR $32,141,704 $24.79 1,296,779 $1,334,150 1.67% -8.55% 55.28%
176 CTR Centra CTR $31,166,712 $0.458334 68,000,000 $1,348,820 -1.32% -2.52% -12.55%
177 CND Cindicator CND $30,761,995 $0.021274 1,445,976,590 $295,297 2.51% 3.38% 7.14%
178 BBR Boolberry BBR $30,579,445 $2.85 10,720,038 $36,377 4.24% 9.25% 136.76%
179 DNT district0x DNT $30,476,940 $0.050795 600,000,000 $4,073,440 -2.64% -9.86% 8.94%
180 TRIG Triggers TRIG $30,377,591 $0.946178 32,105,578 $3,402,250 1.47% -6.96% -12.15%
181 BLK BlackCoin BLK $29,732,966 $0.388512 76,530,367 $1,645,910 1.32% -4.43% 17.66%
182 SHIFT Shift SHIFT $29,515,485 $2.57 11,475,382 $793,469 0.65% -0.10% 19.51%
183 GVT Genesis Vision GVT $28,937,895 $7.76 3,726,781 $2,414,880 3.50% 24.07% 29.47%
184 GUP Matchpool GUP $28,778,475 $0.383713 75,000,000 $11,157,500 2.39% -19.08% 85.78%
185 XEL Elastic XEL $28,651,394 $0.326582 87,731,088 $1,348,670 -1.17% -11.09% -2.28%
186 AMB Ambrosus AMB $28,635,664 $0.198046 144,590,975 $514,742 0.13% -4.01% -10.81%
187 LEO LEOcoin LEO $28,364,911 $0.300746 94,315,174 $1,387,900 -1.24% 6.06% 5.24%
188 XAUR Xaurum XAUR $28,291,432 $0.222578 127,107,943 $499,313 -1.93% -1.09% 7.37%
189 PAYX Paypex PAYX $28,200,087 $0.412401 68,380,258 $10,122 0.35% 7.06% 51.84%
190 CSNO BitDice CSNO $27,459,460 $0.392278 70,000,000 $184,467 3.62% 12.78% 43.65%
191 ATB ATBCoin ATB $27,417,846 $0.694901 39,455,758 $2,966,680 1.99% -6.98% -10.31%
192 CRW Crown CRW $27,292,037 $1.68 16,291,614 $374,817 -3.97% 8.06% 18.07%
193 AMP Synereo AMP $27,160,216 $0.330190 82,256,324 $2,899,980 2.40% 0.72% 17.53%
194 HMQ Humaniq HMQ $26,813,235 $0.164637 162,862,753 $3,898,610 2.36% -2.70% 47.30%
195 TX TransferCoin TX $26,812,579 $4.30 6,230,586 $6,673,320 8.63% 26.55% 96.86%
196 MDA Moeda Loyalty… MDA $26,620,502 $1.36 19,628,888 $1,450,950 -0.22% -8.03% -12.62%
197 EDO Eidoo EDO $26,613,701 $2.49 10,708,403 $4,838,620 -6.07% 14.87% 9.58%
198 SMART SmartCash SMART $26,540,277 $0.064641 410,582,151 $80,977 -0.18% 5.63% 0.24%
199 AVT Aventus AVT $26,482,500 $4.41 6,000,000 $5,014,040 1.23% 46.80% 47.31%
200 UKG Unikoin Gold UKG $26,336,490 $0.196850 133,789,637 $124,074 0.11% 6.06% 13.36%
201 VIB Viberate VIB $25,983,690 $0.161423 160,966,468 $6,794,070 0.56% -12.82% 12.95%
202 BDL Bitdeal BDL $25,851,904 $0.147234 175,583,793 $239,244 -0.43% 4.98% -23.91%
203 CLAM Clams CLAM $24,947,043 $9.08 2,747,084 $409,514 0.29% 6.62% 11.32%
204 OMNI Omni OMNI $24,907,550 $44.46 560,230 $665,059 -8.17% 19.41% 33.99%
205 GRC GridCoin GRC $24,683,574 $0.063241 390,312,753 $476,706 -0.90% 1.00% 9.34%
206 TKN TokenCard TKN $24,216,951 $1.02 23,644,056 $877,095 -0.71% 2.59% -30.32%
207 SLS SaluS SLS $24,099,051 $23.98 1,005,090 $539,488 12.42% 14.21% 40.16%
208 ICOS ICOS ICOS $24,081,679 $41.96 573,916 $135,628 -1.19% -0.91% -16.79%
209 RBY Rubycoin RBY $23,640,218 $0.943522 25,055,290 $2,342,180 -0.05% 1.73% 15.81%
210 DPY Delphy DPY $23,073,347 $0.819172 28,166,669 $42,925 -2.52% -3.25% 15.29%
211 FUEL Etherparty FUEL $22,465,164 $0.046406 484,096,253 $626,792 1.66% 2.55% 14.96%
212 STX Stox STX $21,932,256 $0.513616 42,701,660 $1,172,730 -0.61% 0.40% -1.88%
213 EVX Everex EVX $21,599,655 $1.31 16,500,000 $3,721,280 -1.61% -0.58% -12.40%
214 RPX Red Pulse RPX $21,487,097 $0.039546 543,348,500 $477,301 -2.29% -6.50% -5.53%
215 ENJ Enjin Coin ENJ $20,932,392 $0.027681 756,192,535 $1,421,130 0.75% 2.10% 7.59%
216 WCT Waves Communi… WCT $20,832,213 $2.09 9,973,579 $66,707 -0.49% -1.14% 63.85%
217 WGR Wagerr WGR $20,807,283 $0.113701 183,000,000 $79,195 0.99% 4.97% 63.12%
218 DCN Dentacoin DCN $20,779,102 $0.000064 325,190,215,376 $33,011 0.19% -9.54% -7.49%
219 RADS Radium RADS $20,769,220 $6.10 3,402,671 $2,827,630 6.73% -3.01% 29.95%
220 IXT iXledger IXT $20,443,387 $0.571382 35,778,844 $513,144 4.50% 4.00% 74.09%
221 BURST Burst BURST $20,373,005 $0.011316 1,800,339,818 $2,695,440 -3.57% 10.23% 37.82%
222 GOLOS Golos GOLOS $20,327,585 $0.163249 124,518,891 $40,991 1.00% 6.66% 18.00%
223 MUE MonetaryUnit MUE $20,086,791 $0.193405 103,858,698 $1,458,840 4.37% 5.95% 34.03%
224 OCT OracleChain OCT $19,872,210 $0.662407 30,000,000 $74,755 -2.68% -6.99%
225 UNO Unobtanium UNO $19,425,432 $98.17 197,881 $130,638 1.73% 20.99% 24.97%
226 SOAR Soarcoin SOAR $19,334,276 $0.027175 711,480,735 $46,955 3.28% 6.62% 17.83%
227 PLBT Polybius PLBT $19,196,242 $5.02 3,820,954 $360,875 2.45% 10.56% 21.54%
228 DICE Etheroll DICE $19,176,744 $2.74 7,001,623 $12,460 2.58% -1.49% -14.72%
229 SLR SolarCoin SLR $19,148,600 $0.514054 37,250,173 $469,578 3.70% 7.68% 19.95%
230 XDN DigitalNote XDN $18,844,221 $0.002737 6,885,695,758 $6,864,820 -2.24% -9.33% 13.83%
231 MTH Monetha MTH $18,630,541 $0.085909 216,863,420 $2,841,460 -1.32% 6.04% 37.15%
232 ZNY Bitzeny ZNY $18,579,844 $0.245718 75,614,500 $2,636,700 1.51% 210.22% 1513.19%
233 POE Po.et POE $18,497,142 $0.008499 2,176,495,390 $717,792 -2.41% 12.01% 7.60%
234 XRL Rialto XRL $18,367,055 $0.216083 85,000,000 $45,851 -0.81% -6.77% -10.11%
235 DIME Dimecoin DIME $18,334,315 $0.000034 538,555,526,800 $2,070 9.72% 145.08% 151.20%
236 HVN Hive HVN $18,329,288 $0.048878 375,000,000 $885,453 -5.43% -16.05% 32.05%
237 EXP Expanse EXP $18,319,674 $2.32 7,906,397 $1,145,260 0.35% -6.69% 9.48%
238 LMC LoMoCoin LMC $18,117,633 $0.081915 221,175,466 $2,412,830 -6.55% -11.45% 17.15%
239 VRC VeriCoin VRC $18,079,599 $0.592837 30,496,745 $1,170,610 -0.78% 4.54% 10.79%
240 BSD BitSend BSD $17,981,233 $1.03 17,398,050 $784,913 1.51% -7.21% 18.14%
241 DLT Agrello DLT $17,800,378 $0.207032 85,978,873 $2,521,280 -3.42% -12.77% -39.26%
242 SNC SunContract SNC $17,714,102 $0.164458 107,712,011 $1,131,950 -0.83% -8.70% 84.69%
243 ALIS ALIS ALIS $17,669,315 $0.458483 38,538,648 $135,520 -1.48% 26.61% 23.12%
244 DBIX DubaiCoin DBIX $17,665,308 $10.89 1,622,710 $753,476 2.93% 46.25% 37.59%
245 DTB Databits DTB $17,333,466 $0.761984 22,747,809 $80,509 -0.90% 1.89% 9.10%
246 TGT Target Coin TGT $17,297,175 $0.018161 952,429,892 $1,315 1.11% -26.95% -22.06%
247 NEOS NeosCoin NEOS $17,235,257 $4.79 3,598,378 $630,159 -1.91% 9.66% 27.01%
248 PPY Peerplays PPY $17,232,976 $4.51 3,823,518 $13,578 1.11% -7.25% -9.73%
249 ADT adToken ADT $17,189,700 $0.028650 600,000,000 $1,490,420 0.42% 11.80% 21.04%
250 THC HempCoin THC $17,084,609 $0.074391 229,660,244 $2,982,290 6.82% -1.02% 207.43%
251 OBITS OBITS OBITS $16,886,144 $1.07 15,752,000 $40,108 -0.70% -1.44% 20.99%
252 XVC Vcash XVC $16,504,200 $1.07 15,355,744 $454,100 2.68% 3.35% 30.50%
253 SWT Swarm City SWT $16,337,886 $2.07 7,885,955 $969,914 -2.22% 8.41% 26.53%
254 DRT DomRaider DRT $16,083,950 $0.027192 591,500,000 $311,216 13.89% -2.36% -3.43%
255 PTOY Patientory PTOY $15,908,760 $0.227268 70,000,000 $3,079,360 -3.37% -10.50% 12.12%
256 PRG Paragon PRG $15,790,133 $0.243162 64,936,679 $194,558 1.57% -5.56% 1.47%
257 XBY XTRABYTES XBY $15,742,644 $0.036611 430,000,000 $467,559 -9.52% 32.58% 69.42%
258 TOA ToaCoin TOA $15,605,936 $0.011724 1,331,155,614 $23,939 -0.30% 7.80% -1.69%
259 FLO FlorinCoin FLO $15,590,843 $0.111094 140,339,201 $260,781 -0.19% 4.02% 12.82%
260 ART Maecenas ART $15,568,362 $0.516361 30,150,150 $695 3.64% 19.23% 25.41%
261 SPHR Sphere SPHR $15,539,930 $5.04 3,082,940 $1,570,760 -1.86% 8.13% 25.89%
262 XNN Xenon XNN $15,414,450 $0.051381 300,000,000 $28,896 -5.71% 9.84% 142.97%
263 TCC The ChampCoin TCC $15,412,243 $0.093450 164,925,727 $355,097 1.22% 7.86% -8.66%
264 NXC Nexium NXC $15,140,313 $0.227600 66,521,586 $205,843 -1.00% 2.95% 5.69%
265 IFT InvestFeed IFT $15,004,099 $0.078399 191,381,257 $535,802 -0.24% 35.27% 51.10%
266 MSP Mothership MSP $14,802,620 $0.105733 140,000,000 $259,077 -0.14% -6.34% -24.20%
267 ENRG Energycoin ENRG $14,633,981 $0.120501 121,442,817 $103,243 -2.02% 2.01% -5.62%
268 ECN E-coin ECN $14,629,534 $3.12 4,681,825 $3,236 -1.08% 55.94% 58.75%
269 BITCNY bitCNY BITCNY $14,597,174 $0.150446 97,026,000 $3,271,990 -4.93% 1.44% 3.19%
270 NET Nimiq NET $14,589,750 $1.39 10,500,000 $205,716 1.10% -0.63% 18.82%
271 LUN Lunyr LUN $14,398,508 $6.27 2,297,853 $358,624 0.55% -4.71% 6.10%
272 GAM Gambit GAM $14,001,734 $11.68 1,198,461 $54,150 -1.10% -2.11% 29.93%
273 PST Primas PST $13,952,717 $0.272514 51,200,000 $172,099 -3.23% 14.83% 33.57%
274 MYST Mysterium MYST $13,791,907 $0.709861 19,429,024 $959,777 -2.52% -1.88% 7.00%
275 BTDX Bitcloud BTDX $13,738,003 $0.868937 15,810,126 $35,671 1.55% 8.55% -8.04%
276 TIME Chronobank TIME $13,709,012 $19.31 710,113 $473,324 1.83% -4.41% -20.51%
277 BCO BridgeCoin BCO $13,639,455 $0.505165 27,000,000 $13,799 3.23% 0.58% 89.30%
278 BMC Blackmoon Crypto BMC $13,386,881 $0.445498 30,049,251 $825,090 -1.39% 0.50% -5.07%
279 PASC Pascal Coin PASC $12,886,969 $0.817561 15,762,700 $163,081 -0.25% 2.22% 1.17%
280 XTO Tao XTO $12,847,261 $0.393472 32,651,018 $9,127 -17.83% 12.80% 154.00%
281 NVC Novacoin NVC $12,305,915 $6.42 1,917,520 $219,084 0.26% 3.30% -8.79%
282 HEAT HEAT HEAT $12,291,611 $0.400929 30,657,824 $25,178 14.38% 4.34% 0.59%
283 ONION DeepOnion ONION $12,049,381 $3.06 3,935,700 $350,680 9.54% 31.10% 98.33%
284 KORE Kore KORE $11,685,991 $5.78 2,022,106 $1,635,650 -3.61% 4.50% 8.46%
285 OAX OAX OAX $11,676,944 $0.466905 25,009,250 $3,466,990 -1.01% 12.94% 14.09%
286 MTNC Masternodecoin MTNC $11,415,189 $0.232272 49,145,781 $3,837 1.11% 1.64% 19.10%
287 PZM PRIZM PZM $11,337,656 $1.00 11,333,349 $11,553 1.00% 3.99% -3.57%
288 BLUE BLUE BLUE $11,326,785 $0.338015 33,509,711 $185,375 -10.25% -15.48% 295.90%
289 SBD Steem Dollars SBD $11,168,679 $3.16 3,533,878 $6,032,740 7.31% 39.06% 107.14%
290 CURE Curecoin CURE $11,154,393 $0.468432 23,812,193 $187,405 2.78% 4.87% 44.98%
291 ONX Onix ONX $11,132,949 $0.405826 27,432,814 $258,880 -5.43% -8.43% -17.05%
292 INCNT Incent INCNT $11,099,619 $0.241209 46,016,603 $157,708 -1.57% 0.17% -6.59%
293 BITB BitBean BITB $11,059,553 $0.004914 2,250,658,000 $1,129,470 -1.44% 7.41% 22.06%
294 PINK PinkCoin PINK $10,926,047 $0.029471 370,733,900 $362,390 0.66% -3.61% 17.35%
295 CAG Change CAG $10,920,883 $0.294285 37,109,887 $284,199 -0.15% 0.73% 9.53%
296 CSC CasinoCoin CSC $10,916,724 $0.282808 38,601,187 $3,214 1.10% 0.60% -7.22%
297 XST Stealthcoin XST $10,734,608 $0.389760 27,541,583 $127,424 0.20% 7.01% 18.65%
298 RVT Rivetz RVT $10,725,248 $0.408667 26,244,468 $31,596 0.06% -6.70% 32.23%
299 HST Decision Token HST $10,721,337 $0.343822 31,182,814 $215,118 -3.27% -12.41% -2.05%
300 QAU Quantum QAU $10,494,350 $0.135535 77,429,074 $23,410 -0.76% -5.63% -11.95%
301 EMV Ethereum Movi… EMV $10,415,783 $1.59 6,566,666 $6,798 0.35% 55.33% 167.90%
302 BCPT BlockMason Cr… BCPT $10,383,303 $0.229891 45,166,200 $334,759 -1.50% -4.58% -25.46%
303 NSR NuShares NSR $10,246,014 $0.003689 2,777,600,756 $5,262 1.18% -22.27% 115.24%
304 UNIT Universal Cur… UNIT $10,216,099 $0.841885 12,134,791 $678,990 4.65% 81.60% 45.28%
305 MOON Mooncoin MOON $10,160,346 $0.000046 222,947,109,049 $5,824 -0.88% -14.33% -14.37%
306 ODN Obsidian ODN $9,993,650 $0.399746 25,000,000 $224,964 -4.05% -26.02% -35.46%
307 AIR AirToken AIR $9,961,025 $0.009487 1,050,000,000 $63,578 -2.29% -10.47% -17.80%
308 CVCOIN CVCoin CVCOIN $9,704,115 $0.986488 9,837,033 $7,491 0.80% -11.11% -5.53%
309 BCY Bitcrystals BCY $9,617,664 $0.414688 23,192,531 $157,107 0.04% 8.93% 17.97%
310 IOP Internet of P… IOP $9,579,710 $5.27 1,816,107 $8,139,090 -2.51% -11.69% 49.03%
311 BITUSD bitUSD BITUSD $9,489,943 $1.00 9,470,150 $1,118,360 1.18% -1.63% -0.82%
312 DBET DecentBet DBET $9,474,184 $0.144855 65,404,604 $67,840 8.84% 4.34% 0.75%
313 SEQ Sequence SEQ $9,448,261 $0.209032 45,200,072 $73,741 -0.06% 6.37% 20.93%
314 FLDC FoldingCoin FLDC $9,270,295 $0.016844 550,358,603 $474,538 -0.81% -0.32% 20.82%
315 MUSIC Musicoin MUSIC $9,234,606 $0.019065 484,374,830 $341,856 -1.21% 3.11% 4.21%
316 XBC Bitcoin Plus XBC $9,180,181 $88.77 103,416 $146,832 0.53% 4.63% 6.15%
317 AC AsiaCoin AC $8,987,207 $0.007720 1,164,177,655 $40,718 -3.02% 234.48% 456.74%
318 AUR Auroracoin AUR $8,941,520 $1.03 8,658,139 $123,888 0.96% 9.90% 33.18%
319 XSPEC Spectrecoin XSPEC $8,781,338 $0.422479 20,785,264 $36,168 -4.18% 13.55% 6.45%
320 VIBE VIBE VIBE $8,735,858 $0.046374 188,379,569 $65,257 0.59% -4.49% 3.90%
321 DENT Dent DENT $8,725,811 $0.000822 10,614,760,961 $18,936 35.79% 16.92% 10.03%
322 COSS COSS COSS $8,653,414 $0.104258 83,000,000 $404,331 0.87% 19.81% 59.02%
323 CAT BlockCAT CAT $8,354,915 $1.14 7,360,121 $92,226 3.04% 8.37% 7.13%
324 DIVX Divi DIVX $8,221,045 $1.60 5,143,007 $117,672 5.17% -7.93% 32.81%
325 NVST NVO NVST $8,136,810 $0.542454 15,000,000 $14,194 -0.19% 32.75% -25.20%
326 KICK KickCoin KICK $8,126,520 $0.025305 321,137,782 $967,465 0.03% 6.71% 4.35%
327 QWARK Qwark QWARK $8,125,837 $0.193669 41,957,345 $187,784 0.44% 2.39% 11.92%
328 PTC Pesetacoin PTC $8,050,802 $0.061104 131,754,864 $510,513 2.13% 3.16% 5.83%
329 MEME Memetic MEME $8,010,183 $0.486681 16,458,796 $1,805,180 2.10% -13.60% 26.90%
330 EXCL ExclusiveCoin EXCL $7,818,976 $1.79 4,358,525 $2,113,360 -0.30% 16.21% 35.63%
331 BET DAO.Casino BET $7,778,127 $0.046500 167,270,821 $24,880 0.35% 3.30% -2.21%
332 DYN Dynamic DYN $7,655,784 $4.08 1,878,655 $2,438,140 -1.81% 10.99% 20.74%
333 VOISE Voise VOISE $7,626,894 $0.011861 643,012,000 $705,676 8.04% -1.15% 78.62%
334 POSW PoSW Coin POSW $7,607,603 $0.172508 44,100,000 $113,618 -4.57% 5.89% 39.51%
335 EAC EarthCoin EAC $7,553,921 $0.000655 11,525,770,081 $85,836 -11.55% 22.57% 15.50%
336 APX APX APX $7,478,520 $10.64 703,179 $90,418 0.76% 0.32% 13.88%
337 RIC Riecoin RIC $7,443,971 $0.188258 39,541,325 $891,980 -0.17% 12.04% -8.79%
338 TZC TrezarCoin TZC $7,406,299 $0.091262 81,154,600 $26,008 -2.04% -0.35% 256.69%
339 XMY Myriad XMY $7,372,956 $0.004804 1,534,798,250 $167,187 0.72% -2.25% 6.70%
340 CHC ChainCoin CHC $7,152,623 $0.505407 14,152,204 $165,202 2.10% 35.12% 73.80%
341 EDR E-Dinar Coin EDR $7,146,998 $0.008065 886,211,988 $700,618 -1.01% -0.36% 1.75%
342 SXC Sexcoin SXC $7,047,422 $0.056215 125,364,845 $30,553 -10.99% -6.45% 8.37%
343 COVAL Circuits of V… COVAL $7,008,720 $0.007009 1,000,000,000 $869,875 -2.25% -2.13% 35.20%
344 SYNX Syndicate SYNX $6,974,139 $0.422250 16,516,610 $639,376 -1.21% -7.83% 28.00%
345 SUPER SuperCoin SUPER $6,737,758 $0.142939 47,137,298 $104,301 -2.45% 6.13% 84.15%
346 ASTRO Astro ASTRO $6,731,025 $2.03 3,313,833 $34,240 -2.30% 0.94% 8.41%
347 ABY ArtByte ABY $6,721,160 $0.008481 792,537,250 $748,478 -2.49% 10.04% 17.78%
348 LA LAToken LA $6,632,853 $0.164493 40,323,010 $97,156 0.35% 3.70% -3.89%
349 SWIFT Bitswift SWIFT $6,630,634 $1.63 4,069,197 $316,941 0.60% -8.25% 20.57%
350 PDC Project Decorum PDC $6,590,650 $0.131813 50,000,000 $881,200 -0.94% 13.48% 27.81%
351 DRP DCORP DRP $6,474,247 $0.799882 8,094,002 $21,448 6.25% 2.53% -14.28%
352 CRB Creditbit CRB $6,467,413 $0.391851 16,504,777 $787,690 0.90% 9.75% -3.22%
353 GLD GoldCoin GLD $6,383,045 $0.156950 40,669,288 $181,638 -1.81% 3.68% -5.08%
354 NYC NewYorkCoin NYC $6,305,974 $0.000049 129,032,781,759 $3,212 2.50% 58.86% 268.75%
355 PIX Lampix PIX $6,242,638 $0.055088 113,322,017 $47,309 -0.02% -9.81% -17.36%
356 BTM Bitmark BTM $6,220,512 $0.857434 7,254,800 $891,046 -3.00% 39.58% 55.44%
357 XC XCurrency XC $6,210,409 $1.06 5,869,564 $4,586 1.10% 21.28%
358 ERC EuropeCoin ERC $6,183,035 $0.620948 9,957,411 $106,133 0.59% 4.34% 7.47%
359 SNRG Synergy SNRG $6,162,320 $1.90 3,243,463 $142,405 -4.08% 0.05% 8.76%
360 ECC ECC ECC $6,148,000 $0.000246 25,000,000,000 $2,858 1.18% -21.41% 5.10%
361 ZRC ZrCoin ZRC $6,121,302 $1.68 3,640,512 $17,205 0.35% -7.68% -6.80%
362 BIS Bismuth BIS $6,087,083 $1.01 6,008,552 $42,579 1.09% 7.66% 31.52%
363 POLL ClearPoll POLL $6,012,908 $0.858988 6,999,991 $134,396 2.76% -0.96% -4.52%
364 GCC TheGCCcoin GCC $5,914,429 $0.011872 498,170,407 $1,871 1.09% 2.87% 17.63%
365 TRC Terracoin TRC $5,887,745 $0.270104 21,798,065 $19,385 12.57% 28.14% 63.05%
366 NTRN Neutron NTRN $5,822,922 $0.179062 32,519,025 $30,282 1.15% -2.43% 5.94%
367 SSS Sharechain SSS $5,779,639 $0.003538 1,633,760,178 $36,830 -2.12% 0.40% 22.99%
368 BRX Breakout Stake BRX $5,694,584 $0.908505 6,268,082 $188,252 0.76% 8.60% 22.98%
369 IND Indorse Token IND $5,658,977 $0.121677 46,508,192 $218,785 -0.45% 6.47% 47.52%
370 PUT PutinCoin PUT $5,633,772 $0.017818 316,191,398 $5,594 1.47% -9.72% -25.92%
371 XPM Primecoin XPM $5,597,248 $0.259363 21,580,748 $120,816 -0.03% -0.64% 6.60%
372 BELA Bela BELA $5,485,401 $0.141121 38,870,200 $364,512 -2.22% 2.75% 15.56%
373 DOPE DopeCoin DOPE $5,343,520 $0.048103 111,085,648 $966,279 -0.07% -2.12% 72.63%
374 2GIVE 2GIVE 2GIVE $5,290,905 $0.010207 518,365,519 $523,956 2.41% 4.35% 38.76%
375 KRB Karbowanec KRB $5,262,525 $1.08 4,882,428 $97,451 -3.06% -4.78% -16.06%
376 ELIX Elixir ELIX $5,236,882 $0.203168 25,776,115 $225,102 -8.25% -15.39% 120.46%
377 RUP Rupee RUP $5,228,399 $0.233468 22,394,500 $66,484 0.69% 9.32% 26.01%
378 PLU Pluton PLU $5,217,433 $6.14 850,000 $1,286 0.37% -24.31% 14.22%
379 ARN Aeron ARN $5,215,015 $0.441822 11,803,431 $4,385,960 2.02% 8.05% -7.79%
380 PKB ParkByte PKB $5,209,415 $1.09 4,764,026 $307,886 -1.69% 3.52% 20.78%
381 TRUST TrustPlus TRUST $5,180,285 $0.161447 32,086,595 $191,204 -0.15% -1.05% 18.52%
382 FLIXX Flixxo FLIXX $5,130,689 $0.074372 68,986,645 $65,105 6.16% -3.20% -32.98%
383 HTML5 HTMLCOIN HTML5 $4,999,433 $0.000123 40,659,020,000 $10,214 1.10% -27.87% 11.65%
384 MYB MyBit Token MYB $4,940,292 $1.89 2,616,334 $28,072 15.81% 20.11% -15.06%
385 PRO Propy PRO $4,937,891 $0.351271 14,057,212 $91,858 1.62% 8.29% 15.20%
386 BLITZ Blitzcash BLITZ $4,839,420 $1.18 4,109,178 $86,497 1.43% 3.94% 8.99%
387 CNT Centurion CNT $4,798,648 $0.064954 73,877,869 $16,709 4.94% 7.43% -44.53%
388 BLU BlueCoin BLU $4,781,351 $0.008320 574,683,675 $9,016 -3.52% 20.38% 141.00%
389 GBX GoByte GBX $4,714,065 $26.81 175,826 $479,282 -0.78% 32.65% 82.75%
390 DAR Darcrus DAR $4,711,582 $0.346430 13,600,388 $8,137 -0.06% -6.18% 37.01%
391 PHR Phore PHR $4,695,685 $0.482737 9,727,211 $60,433 -3.10% 28.17% -10.05%
392 PIRL Pirl PIRL $4,607,211 $0.928519 4,961,892 $405,979 -0.19% -4.35% 111.25%
393 BRK Breakout BRK $4,560,375 $0.251370 18,142,083 $92,967 1.47% -3.50% 9.23%
394 BTCRED Bitcoin Red BTCRED $4,511,885 $0.313389 14,397,076 $1,791,140 7.50% -36.87% 644.33%
395 CREA Creativecoin CREA $4,398,950 $0.341606 12,877,262 $30,755 -1.22% 28.74% 33.60%
396 ZCL ZClassic ZCL $4,388,494 $2.42 1,809,800 $449,132 -1.22% 2.05% 12.75%
397 EGC EverGreenCoin EGC $4,387,597 $0.329367 13,321,301 $147,773 0.32% 2.63% 10.51%
398 DOVU Dovu DOVU $4,369,829 $0.130937 33,373,523 $3,304 0.47% 8.09% -5.60%
399 DNA EncrypGen DNA $4,338,769 $0.120330 36,057,247 $108,788 0.13% 5.55% 100.24%
400 INXT Internxt INXT $4,191,544 $6.66 629,610 $46,880 1.43% 27.95% 204.44%
401 GEO GeoCoin GEO $4,165,726 $1.25 3,327,071 $338,222 2.49% 0.79% 12.02%
402 OPT Opus OPT $4,058,470 $0.028972 140,080,549 $14,041 20.93% 23.87% 22.26%
403 CANN CannabisCoin CANN $4,055,347 $0.052509 77,231,176 $481,374 -2.87% -8.46% 47.91%
404 PBT Primalbase Token PBT $3,977,800 $3977.80 1,000 $144,304 0.51% 3.49% 13.71%
405 OCL Oceanlab OCL $3,952,928 $0.085009 46,500,000 $34,348 -2.62% 27.36% 23.72%
406 REAL REAL REAL $3,938,672 $0.391681 10,055,817 $18,477 2.24% 2.18% 3.35%
407 GB GoldBlocks GB $3,932,933 $0.257970 15,245,698 $140,760 -2.08% 12.83% 35.01%
408 HUSH Hush HUSH $3,932,695 $1.75 2,242,500 $42,463 3.38% -0.21% -1.91%
409 RUSTBITS Rustbits RUSTBITS $3,927,398 $0.111255 35,300,866 $12,683 -0.09% 30.95% 13.88%
410 VRM VeriumReserve VRM $3,898,752 $2.79 1,396,171 $191,339 1.89% 7.87% 4.29%
411 IXC Ixcoin IXC $3,891,677 $0.185326 20,999,088 $602 -8.26% 20.68% 36.36%
412 EFL e-Gulden EFL $3,732,006 $0.233734 15,966,895 $84,276 1.23% 5.30% 28.60%
413 VSL vSlice VSL $3,731,822 $0.111763 33,390,496 $6,772 1.11% 14.91% -9.42%
414 XSH SHIELD XSH $3,725,658 $0.007996 465,921,593 $136,637 1.03% -36.63% -22.41%
415 INN Innova INN $3,694,482 $4.16 887,489 $117,898 -0.46% -1.31% 14.67%
416 GMT Mercury Protocol GMT $3,688,186 $0.021848 168,809,625 $27,186 0.32% -7.31% -42.79%
417 PROC ProCurrency PROC $3,605,344 $0.037571 95,960,299 $6,411 1.18% -2.09% 3.76%
418 HGT HelloGold HGT $3,541,919 $0.013466 263,034,654 $8,213 0.43% 50.54% 122.15%
419 HUC HunterCoin HUC $3,526,803 $0.173128 20,371,070 $33,188 0.18% 2.29% 4.17%
420 ZEPH Zephyr ZEPH $3,526,097 $0.027987 125,990,535 $9,357 1.40% 10.33% -4.34%
421 EBTC eBitcoin EBTC $3,479,981 $0.184154 18,897,126 $56,429 3.10% 4.09% 18.52%
422 ATMS Atmos ATMS $3,478,348 $0.034675 100,313,719 $7,397 -0.99% 6.88% 8.07%
423 QRK Quark QRK $3,394,398 $0.013412 253,082,884 $10,962 0.51% 10.78% 5.14%
424 HBT Hubii Network HBT $3,379,658 $0.151818 22,261,249 $5,321 0.35% 17.15% -10.40%
425 MXT MarteXcoin MXT $3,374,704 $1.20 2,813,871 $1,100 -1.85% 1.37% 8.62%
426 MINT Mintcoin MINT $3,352,338 $0.000134 24,947,260,808 $2,244 -0.34% -32.23% -21.02%
427 PING CryptoPing PING $3,334,955 $0.335101 9,952,089 $16,782 -5.92% -11.65% 67.43%
428 TKS Tokes TKS $3,330,871 $2.94 1,133,007 $251,392 3.02% -19.15% 35.30%
429 CRYPT CryptCoin CRYPT $3,316,811 $0.546803 6,065,824 $706 1.16% 50.69% 131.96%
430 LUX LUXCoin LUX $3,314,571 $6.27 528,548 $1,026,600 -11.15% -25.51% 345.95%
431 START Startcoin START $3,283,454 $0.072836 45,079,785 $217,690 -1.15% 5.43% 19.22%
432 HDG Hedge HDG $3,258,456 $0.878367 3,709,674 $24,584 0.75% -5.85% -17.51%
433 VTR vTorrent VTR $3,167,899 $0.292891 10,815,966 $51,000 -0.08% 2.53% 22.27%
434 TFL TrueFlip TFL $3,145,730 $0.503537 6,247,267 $3,160 0.26% -13.05% 0.32%
435 DOT Dotcoin DOT $3,011,399 $0.011188 269,165,750 $135,754 -2.87% 1.28% 23.98%
436 SPR SpreadCoin SPR $2,973,744 $0.323048 9,205,269 $118,948 -1.77% -1.17% 10.02%
437 PAC Paccoin PAC $2,954,974 $9.2e-07 3,207,127,945,812 $12,502 1.30% -4.34% 0.93%
438 KLN Kolion KLN $2,953,812 $4.92 600,000 $577,871 0.41% -1.42% 19.38%
439 NIO Autonio NIO $2,942,741 $0.044703 65,828,135 $35,443 -30.49% -42.35% -49.58%
440 DFT DraftCoin DFT $2,920,953 $1.31 2,230,995 $44,746 6.81% 14.68% 22.96%
441 XMG Magi XMG $2,912,864 $0.381653 7,632,232 $113,123 1.15% 5.27% 10.59%
442 SCL Social SCL $2,855,390 $0.170838 16,714,020 $8,065 1.07% 20.36% -7.75%
443 FLIK FLiK FLIK $2,800,218 $0.046574 60,123,682 $10,536 1.07% 11.32% 62.58%
444 XGOX XGOX XGOX $2,764,235 $0.004557 606,621,626 $34,849 6.33% 25.48% 35.10%
445 WDC WorldCoin WDC $2,756,146 $0.023458 117,494,802 $17,733 1.16% 31.21% 22.36%
446 ATL ATLANT ATL $2,732,938 $0.206649 13,225,026 $10,976 1.99% -3.54% 39.75%
447 YOC Yocoin YOC $2,683,266 $0.024621 108,984,600 $58,065 -4.49% -34.83% -6.97%
448 LOG Woodcoin LOG $2,663,666 $0.331500 8,035,193 $10,159 5.48% 14.38% 5.47%
449 XCN Cryptonite XCN $2,657,345 $0.007125 372,953,907 $23,206 -3.27% -3.70% 19.47%
450 BASH LuckChain BASH $2,654,218 $0.003708 715,868,299 $28,399 -4.08% 52.44% 9.87%
451 CHIPS CHIPS CHIPS $2,553,080 $0.129108 19,774,760 $4,236 1.11% 6.71% -14.06%
452 BUZZ BuzzCoin BUZZ $2,544,485 $0.000492 5,173,400,514 $54,540 -5.45% -14.72% -27.20%
453 ADC AudioCoin ADC $2,530,085 $0.003026 836,071,025 $2,363 -5.52% 1.77% 2.44%
454 SMART SmartBillions SMART $2,525,120 $0.403337 6,260,570 $4,894 0.35% 3.20% -1.87%
455 CRAVE Crave CRAVE $2,483,806 $1.72 1,448,140 $8,578 -6.04% 15.20% 12.62%
456 MEC Megacoin MEC $2,481,109 $0.068218 36,370,300 $10,009 -0.99% 3.07% 9.12%
457 HYP HyperStake HYP $2,469,471 $0.002306 1,070,685,245 $4,637 1.95% 0.40% 37.15%
458 PBL Publica PBL $2,468,241 $0.132823 18,582,933 $17,726 -5.25% -9.07% -50.37%
459 AHT Bowhead AHT $2,454,760 $0.306845 8,000,000 $823 0.95% 117.01% 62.57%
460 VIVO VIVO VIVO $2,442,131 $3.09 790,917 $87,298 -7.80% 0.98% 2.85%
461 STA Starta STA $2,440,642 $0.481492 5,068,914 $9,583 0.64% -8.19% -3.48%
462 PIPL PiplCoin PIPL $2,421,653 $0.029021 83,444,258 $3,182 0.79% -24.25% -10.29%
463 ELLA Ellaism ELLA $2,399,961 $0.899202 2,668,990 $121,903 -0.57% 19.44% 198.03%
464 CADASTRAL Bitland CADASTRAL $2,362,569 $0.078752 30,000,000 $731 -0.90% -17.50%
465 ZOI Zoin ZOI $2,357,188 $0.150040 15,710,400 $8,665 1.18% 14.44% 19.43%
466 EQT EquiTrader EQT $2,351,549 $0.238946 9,841,341 $25,680 0.55% -2.40% -15.45%
467 ICOO ICO OpenLedger ICOO $2,320,462 $4.98 465,952 $2,000 0.25% -2.96%
468 XPD PetroDollar XPD $2,303,982 $0.036004 63,993,275 $749,386 10.00% -72.77% 942.61%
469 ZENI Zennies ZENI $2,226,218 $0.002224 1,000,812,836 $10,853 21.79% 24.46% 12.59%
470 BTCR Bitcurrency BTCR $2,147,899 $0.012665 169,598,616 $30,574 60.48% -18.34% 526.79%
471 FCN Fantomcoin FCN $2,131,204 $0.344288 6,190,179 $14,964 -0.59% 13.67% -4.46%
472 ALT Altcoin ALT $2,126,375 $17.40 122,175 $1,906 24.90% -11.62% 8.94%
473 NOTE DNotes NOTE $2,077,281 $0.016027 129,612,175 $8,367 2.14% 14.05% 25.59%
474 SUMO Sumokoin SUMO $2,059,455 $0.844683 2,438,140 $27,698 8.59% 16.50% -0.23%
475 CTX CarTaxi Token CTX $2,055,031 $0.033914 60,594,811 $3,044 0.84% 19.82% 4.41%
476 RKC Royal Kingdom… RKC $2,043,565 $0.756876 2,700,000 $4,147 1.12% 6.44% -10.57%
477 LGD Legends Room LGD $1,971,012 $0.985506 2,000,000 $128,847 0.12% 2.34% 6.17%
478 VISIO Visio VISIO $1,962,550 $0.038594 50,850,907 $1,647 1.11% 0.08% 6.79%
479 BTCZ BitcoinZ BTCZ $1,866,185 $0.002987 624,700,090 $11,774 3.84% 9.00% -2.59%
480 XP XP XP $1,835,640 $0.000010 175,476,250,514 $11,308 1.36% -11.02% 25.29%
481 FYP FlypMe FYP $1,832,624 $0.103898 17,638,681 $1,221 19.58% 8.71% 33.49%
482 HOLD Interstellar … HOLD $1,766,725 $0.026523 66,610,820 $11,761 1.49% -4.22% -1.09%
483 JNS Janus JNS $1,726,654 $0.075006 23,020,335 $3,099 1.11% -37.71% 3.34%
484 BYC Bytecent BYC $1,720,477 $0.908429 1,893,903 $107,425 0.66% 13.79% 30.53%
485 FYN FundYourselfNow FYN $1,707,225 $2.01 850,000 $1,454 -1.65% 3.23% -11.84%
486 PRIX Privatix PRIX $1,706,566 $1.44 1,182,668 $8,696 2.39% -0.22% -19.75%
487 EBST eBoost EBST $1,690,944 $0.140912 12,000,000 $307,096 -0.43% 3.05% 8.41%
488 LIFE LIFE LIFE $1,659,354 $0.000253 6,549,339,578 $6,742 0.98% -15.02% -18.44%
489 GRE Greencoin GRE $1,635,877 $0.000455 3,593,044,641 $861 -26.11% 26.21% 56.36%
490 XMCC MonacoCoin XMCC $1,614,601 $0.613986 2,629,703 $43,385 0.11% 92.77% 76.35%
491 TRCT Tracto TRCT $1,609,699 $0.360520 4,464,936 $6,779 -7.87% -21.28% -44.95%
492 MAG Magnet MAG $1,608,271 $0.436631 3,683,364 $119,834 0.67% -20.69% 3.46%
493 UNY Unity Ingot UNY $1,607,205 $0.007956 202,000,000 $5,599 5.57% 3.51% -9.46%
494 DNR Denarius DNR $1,599,609 $0.821506 1,947,166 $47,123 4.19% 11.31% 140.34%
495 FST Fastcoin FST $1,598,304 $0.010186 156,913,424 $6,084 2.02% -3.58% -8.14%
496 RAIN Condensate RAIN $1,580,232 $0.018499 85,422,566 $18,194 3.05% 46.66% -11.94%
497 WGO WavesGo WGO $1,569,722 $0.162958 9,632,680 $3,154 -0.76% -6.99% 95.69%
498 SIGT Signatum SIGT $1,540,232 $0.014265 107,972,766 $14,622 0.28% -3.39% -4.52%
499 MUT Mutual Coin MUT $1,528,159 $0.009087 168,174,446 $183,719 5.65% 15.85% 114.20%
500 LINX Linx LINX $1,509,151 $0.121040 12,468,200 $16,744 1.27% 3.75% 36.08%
501 ESP Espers ESP $1,473,895 $0.000071 20,803,528,384 $2,162 0.62% -18.36% -30.95%
502 INFX Influxcoin INFX $1,454,589 $0.869250 1,673,383 $74,528 -0.16% 5.99% 8.05%
503 MAC Machinecoin MAC $1,446,776 $0.071539 20,223,575 $1,597 1.20% 62.64% 113.36%
504 XHI HiCoin XHI $1,446,507 $0.007624 189,729,990 $158,000 1.03% -10.37% 87.26%
505 MBI Monster Byte MBI $1,436,404 $0.085385 16,822,736 $1,042 0.43% 19.52% 56.87%
506 LINDA Linda LINDA $1,424,800 $0.000237 6,003,429,666 $47,538 8.53% -11.56% 74.50%
507 CDN Canada eCoin CDN $1,379,463 $0.014161 97,415,544 $1,489 3.50% 7.86% 51.58%
508 1337 1337 1337 $1,369,405 $0.000058 23,662,324,071 $3,813 2.87% 4.93% -30.68%
509 WTT Giga Watt Token WTT $1,366,362 $1.52 900,000 $8,139 0.35% -5.18% -4.72%
510 ZET Zetacoin ZET $1,335,459 $0.007989 167,161,346 $8,032 0.25% 9.59% 14.55%
511 KEK KekCoin KEK $1,330,399 $0.127633 10,423,633 $1,321 1.11% 10.31% 30.46%
512 SKIN SkinCoin SKIN $1,317,796 $0.014944 88,183,483 $41,522 1.63% 9.17% -15.69%
513 ZEIT Zeitcoin ZEIT $1,312,332 $0.000035 36,971,158,438 $5,793 23.00% -24.94% -68.17%
514 CNO Coin(O) CNO $1,306,029 $0.012419 105,166,321 $3,708 2.19% 114.48% 28.10%
515 UTC UltraCoin UTC $1,294,546 $0.029006 44,630,886 $5,533 1.08% -2.45% -5.77%
516 UFO UFO Coin UFO $1,290,141 $0.000369 3,497,453,762 $7,939 1.18% 5.25% 79.26%
517 MRT Miners' Rewar… MRT $1,257,230 $0.125723 10,000,000 $16,659 1.19% 4.70% 7.74%
518 INSN InsaneCoin INSN $1,256,845 $0.069326 18,129,409 $1,396 1.07% 36.28% 40.62%
519 RLT RouletteToken RLT $1,254,738 $0.122807 10,217,151 $17,116 1.43% 5.95% 5.67%
520 ARC ArcticCoin ARC $1,247,697 $0.050758 24,581,243 $23,551 0.21% -3.24% -10.88%
521 NDC NEVERDIE NDC $1,245,035 $0.030364 41,004,200 $1,434 0.35% -10.21% -24.68%
522 DCY Dinastycoin DCY $1,230,752 $0.000866 1,420,858,063 $534 1.15% 7.40% 58.97%
523 NEWB Newbium NEWB $1,224,045 $0.024481 50,000,000 $11,243 -17.98% 275.32% 245.07%
524 ADZ Adzcoin ADZ $1,218,017 $0.027919 43,626,041 $13,180 -6.94% 0.75% -12.28%
525 BRO Bitradio BRO $1,216,819 $0.206066 5,904,998 $3,798 -5.29% 29.98% 29.32%
526 ELE Elementrem ELE $1,204,649 $0.046725 25,781,792 $2,683 -12.62% 0.92% 60.73%
527 GRWI Growers Inter… GRWI $1,200,441 $1.06 1,132,492 $1,700 1.16% 1.21% 12.96%
528 UNB UnbreakableCoin UNB $1,193,878 $0.524056 2,278,150 $10,434,100 -2.21% 12.68% 52.86%
529 MOIN Moin MOIN $1,166,001 $0.159888 7,292,612 $3,539 1.06% 43.86% 62.12%
530 PURE Pure PURE $1,161,636 $0.417572 2,781,881 $16,831 1.11% 6.09% 17.26%
531 CARBON Carboncoin CARBON $1,146,868 $0.000075 15,392,009,272 $1,503 0.15% -8.74% 74.08%
532 DP DigitalPrice DP $1,131,716 $0.065010 17,408,424 $46,919 5.56% 23.69% 96.92%
533 XLR Solaris XLR $1,128,428 $1.83 615,921 $42,021 8.31% 42.35% 53.43%
534 UIS Unitus UIS $1,116,858 $0.023872 46,785,866 $2,876 1.13% 4.69% 3.43%
535 BTA Bata BTA $1,113,523 $0.223386 4,984,749 $7,959 0.96% 19.13% 24.49%
536 ALQO ALQO ALQO $1,107,498 $0.114234 9,694,995 $63,865 9.68% 38.38% 130.07%
537 QVT Qvolta QVT $1,098,148 $0.163135 6,731,528 $2,971 0.47% 0.61% -27.67%
538 XFT Footy Cash XFT $1,096,445 $0.240879 4,551,848 $3,157 1.13% 30.43% -6.32%
539 ACC Accelerator N… ACC $1,089,981 $6.38 170,941 $2,276 0.35% -1.69% 9.86%
540 ERC20 ERC20 ERC20 $1,080,002 $0.000686 1,574,741,156 $42,732 1.74% 3.67% 621.02%
541 MAO Mao Zedong MAO $1,073,464 $0.172390 6,226,952 $753 1.18% 29.51% 43.50%
542 ITNS IntenseCoin ITNS $1,068,884 $0.003935 271,654,424 $5,071 -2.03% 14.75% 30.81%
543 GCN GCoin GCN $1,055,266 $0.000007 147,885,635,000 $5,042 -0.34% -0.51% 4.83%
544 RMC Remicoin RMC $1,044,811 $0.527889 1,979,224 $2,084 8.54% -24.37% -47.43%
545 UNIFY Unify UNIFY $1,037,432 $0.058340 17,782,522 $10,600 2.43% 2.74% 41.42%
546 RNS Renos RNS $1,023,491 $0.030684 33,356,077 $3,842 1.14% 4.45% -12.73%
547 PXC Phoenixcoin PXC $1,018,118 $0.016306 62,438,632 $4,597 13.72% 37.64% 11.36%
548 42 42-coin 42 $1,011,183 $24075.80 41.999973 $2,195 0.94% 1.38% 18.40%
549 CCRB CryptoCarbon CCRB $1,007,084 $0.282721 3,562,111 $29,246 1.33% 15.49% 23.39%
550 CPC Capricoin CPC $1,004,599 $0.504812 1,990,045 $357,611 0.16% 9.44% 34.85%
551 TKR CryptoInsight TKR $987,650 $0.078824 12,529,747 $6,312 1.15% 4.05% 0.42%
552 MNE Minereum MNE $966,127 $0.606289 1,593,509 $12,254 7.66% 4.12% 13.37%
553 XIOS Xios XIOS $963,664 $0.448281 2,149,688 $14,318 3.14% 12.15% 30.80%
554 USNBT NuBits USNBT $944,651 $0.983066 960,923 $2,116,210 0.46% -1.43% -2.35%
555 IFLT InflationCoin IFLT $929,528 $0.000027 33,828,199,323 $1,495 1.05% 38.93% 152.26%
556 LDOGE LiteDoge LDOGE $924,473 $0.000062 14,897,272,014 $1,850 0.13% -8.95% 1.10%
557 MAX MaxCoin MAX $924,314 $0.015124 61,115,301 $2,997 1.10% -0.59% 12.38%
558 BTB BitBar BTB $915,791 $25.91 35,347 $799 1.07% 0.47% 32.23%
559 STRC StarCredits STRC $914,085 $0.203130 4,500,000 $4,694 1.11% 0.86% 11.58%
560 OPAL Opal OPAL $911,676 $0.060202 15,143,711 $871 2.36% 72.88% 65.86%
561 ELTCOIN ELTCOIN ELTCOIN $910,350 $0.010115 90,000,000 $115,165 4.49% 1.49% -4.27%
562 ZER Zero ZER $906,364 $0.455075 1,991,680 $4,209 -6.47% 13.60% 91.90%
563 INPAY InPay INPAY $860,720 $0.086072 10,000,000 $2,461 1.18% -16.43%
564 XJO Joulecoin XJO $856,762 $0.024878 34,438,960 $3,106 1.06% 6.74% 183.37%
565 CRDNC Credence Coin CRDNC $846,675 $0.247377 3,422,608 $2,811,030 -20.00% -93.64% -92.02%
566 FJC FujiCoin FJC $843,941 $0.000698 1,208,387,184 $13,690 1.16% 3.75% 14.45%
567 MZC MazaCoin MZC $830,074 $0.000615 1,349,573,390 $1,842 -10.67% -1.90% -5.27%
568 BTSR BTSR BTSR $820,751 $0.249904 3,284,266 $1,641 0.31% 28.14%
569 TAG TagCoin TAG $804,874 $0.135121 5,956,688 $1,061 6.64% 1.27% 72.16%
570 TALK BTCtalkcoin TALK $802,820 $0.012296 65,290,635 $2,041 1.10% 39.20% 68.32%
571 CCO Ccore CCO $793,078 $0.793078 1,000,000 $8,166 -1.89% -13.06%
572 ABJ Abjcoin ABJ $776,928 $0.094000 8,265,187 $42,823 -1.92% -13.70% 18.21%
573 HERO Sovereign Hero HERO $766,162 $160.52 4,773 $5,509 -0.30% -4.52%
574 WHL WhaleCoin WHL $756,527 $0.184356 4,103,619 $103,889 0.83% 4.70% 47.96%
575 DSH Dashcoin DSH $736,797 $0.041923 17,574,970 $950 0.22% 3.83% 34.44%
576 CCN Cannacoin CCN $700,366 $0.149019 4,699,842 $9,518 4.37% -11.33% 265.51%
577 HPC Happycoin HPC $692,429 $0.053478 12,947,904 $7,567 7.24% -14.13% -12.66%
578 ATS Authorship ATS $691,834 $0.008648 80,000,000 $5,656 13.20% 50.69% 70.08%
579 SMC SmartCoin SMC $688,835 $0.029213 23,579,353 $2,563 1.06% -0.42% 4.54%
580 ECASH Ethereum Cash ECASH $683,629 $0.048484 14,100,000 $70,621 11.91% 44.98% 298.27%
581 BITBTC bitBTC BITBTC $662,657 $13027.30 50.8668 $11,434 1.67% 7.50% 18.16%
582 UNI Universe UNI $661,695 $0.058282 11,353,352 $1,093 1.18% 33.02% 46.47%
583 HNC Helleniccoin HNC $654,725 $0.010205 64,160,380 $922 0.77% 4.41% -21.64%
584 CCT Crystal Clear CCT $648,397 $0.250047 2,593,099 $9,080 0.40% -37.20% 21.54%
585 NETKO Netko NETKO $647,460 $0.148995 4,345,515 $1,661 24.37% 3.12% -19.19%
586 BOLI Bolivarcoin BOLI $641,024 $0.076171 8,415,625 $81,041 -9.36% 179.78% 225.79%
587 BCF Bitcoin Fast BCF $627,358 $0.135913 4,615,882 $75,362 -3.14% 61.39% 83.22%
588 CRM Cream CRM $625,055 $0.013948 44,813,569 $878 4.44% 1.64% 57.64%
589 BLN Bolenum BLN $613,388 $0.061339 10,000,000 $6,213 1.17% 18.83% 84.08%
590 DEM Deutsche eMark DEM $605,052 $0.018797 32,188,907 $1,093 0.79% 7.58% 12.66%
591 POS PoSToken POS $591,089 $0.684736 863,237 $81,188 -15.26% -14.95% 157.46%
592 BPC Bitpark Coin BPC $583,799 $0.007784 75,000,000 $1,089 1.16% -27.69% -30.97%
593 BBT BitBoost BBT $573,008 $0.117833 4,862,878 $795 0.35% 1.73% 10.63%
594 XBL Billionaire T… XBL $572,992 $0.172829 3,315,372 $9,932 -2.61% 1.83% -14.75%
595 NTO Fujinto NTO $566,337 $0.008607 65,802,448 $283,225 0.46% 3.11% 108.63%
596 PAK Pakcoin PAK $559,439 $0.012509 44,721,500 $11,195 -8.37% 42.25% 47.78%
597 BTCS Bitcoin Scrypt BTCS $556,638 $0.033769 16,483,650 $5,591 0.73% 23.69% 94.35%
598 SMLY SmileyCoin SMLY $549,932 $0.000021 25,960,250,000 $2,917 1.18% -2.67% -15.44%
599 ETG Ethereum Gold ETG $546,794 $0.045566 12,000,000 $25,015 2.54% 27.20% 21.48%
600 ALTCOM AltCommunity … ALTCOM $528,805 $3.96 133,556 $6,410 -2.19% 64.52% 17.63%
601 TYCHO Tychocoin TYCHO $512,772 $0.102057 5,024,368 $1,144 1.11% 10.49% 21.85%
602 VSX Vsync VSX $511,434 $0.005168 98,964,274 $3,927 2.46% 33.67% 45.44%
603 NYAN Nyancoin NYAN $501,458 $0.001574 318,610,685 $762 17.38% 38.33% 96.22%
604 DALC Dalecoin DALC $490,467 $1.20 409,217 $6,278 -1.58% 14.11% 42.52%
605 COLX ColossusCoinXT COLX $486,727 $0.000121 4,027,031,669 $15,362 -44.73% 9.96% 8.65%
606 TRUMP TrumpCoin TRUMP $481,996 $0.073600 6,548,851 $1,569 3.46% -1.52% 45.96%
607 FLT FlutterCoin FLT $472,402 $0.001466 322,214,524 $671 1.01% 18.45% 46.88%
608 VLT Veltor VLT $467,069 $0.841785 554,855 $635 1.18% -20.06% 17.34%
609 TIT Titcoin TIT $452,437 $0.009067 49,898,202 $1,315 -0.14% 24.10% 49.60%
610 EL Elcoin EL $444,354 $0.039643 11,208,967 $2,038 0.34% 2.53% 57.39%
611 BBP BiblePay BBP $437,540 $0.001599 273,695,020 $88,643 -3.33% 7.13% 84.25%
612 DGC Digitalcoin DGC $426,814 $0.015580 27,394,438 $13,875 6.17% 25.95% 40.67%
613 BRIA BriaCoin BRIA $407,254 $0.686380 593,336 $13,276 -26.26% -6.95% -23.87%
614 ENT Eternity ENT $399,805 $0.097618 4,095,621 $824 1.18% 6.53% -23.36%
615 PRL Oyster Pearl PRL $397,979 $0.013278 29,973,026 $829 1.18% 2.36% 59.85%
616 GUN Guncoin GUN $386,812 $0.001965 196,867,828 $580 1.13% -2.15% 11.94%
617 ETHD Ethereum Dark ETHD $386,079 $0.257386 1,500,000 $74,972 -1.32% 16.50% 77.88%
618 FUNK The Cypherfunks FUNK $376,071 $0.000008 46,290,694,999 $732 -0.38% 30.09% 30.80%
619 MEOW Kittehcoin MEOW $375,964 $0.000016 23,905,669,976 $29,248 18.26% 41.27% 81.08%
620 BTWTY Bit20 BTWTY $372,516 $366,650 1.016 $1,268 -1.42% -3.99%
621 ZCG ZCash Gold ZCG $362,804 $0.180714 2,007,615 $19,706 0.79% 2.46% -6.89%
622 FUCK FuckToken FUCK $355,904 $0.006925 51,392,878 $4,171 0.35% 9.11% -21.70%
623 OTX Octanox OTX $355,354 $0.041806 8,500,001 $1,043 1.18% -22.83% -4.93%
624 PIGGY Piggycoin PIGGY $353,902 $0.000726 487,519,177 $1,511 0.54% -16.04% -69.01%
625 BERN BERNcash BERN $350,394 $0.004919 71,234,301 $1,450 5.64% 36.25% 10.72%
626 808 808Coin 808 $348,767 $0.000088 3,978,187,849 $6,401 1.69% 25.17% -49.41%
627 SDRN Senderon SDRN $345,907 $0.009109 37,972,900 $5,356 13.82% 24.91% 28.91%
628 C2 Coin2.1 C2 $344,786 $0.003449 99,976,323 $858 1.18% 53.68% 112.66%
629 VTA Virtacoin VTA $338,693 $0.000065 5,201,310,113 $947 -0.27% 949.43%
630 ATOM Atomic Coin ATOM $338,351 $0.025569 13,232,611 $4,167 2.75% 28.20% 65.41%
631 BLAS BlakeStar BLAS $334,737 $0.001355 247,042,186 $16,368 -14.26% 16.98% 18.16%
632 UFR Upfiring UFR $332,821 $0.023113 14,400,000 $531 0.35% -0.22% -24.25%
633 CMT Comet CMT $323,647 $0.370802 872,830 $286,323 10.64% 306.79% 526.60%
634 EAGLE EagleCoin EAGLE $322,772 $0.154184 2,093,421 $3,668 0.35% 131.33% 102.52%
635 888 OctoCoin 888 $314,042 $0.006232 50,395,260 $1,472 1.09% 29.72% 45.71%
636 BUN BunnyCoin BUN $311,251 $0.000003 102,316,461,033 $675 -0.17% 0.51% -15.82%
637 BTG Bitgem BTG $309,569 $5.21 59,399 $1,867 5.42% -3.14% -4.68%
638 LANA LanaCoin LANA $309,089 $0.000368 839,948,291 $1,801 1.12% 6.99% -1.83%
639 POST PostCoin POST $306,401 $0.019309 15,868,233 $4,322 1.06% 2.99% -23.22%
640 ZUR Zurcoin ZUR $299,672 $0.003443 87,041,178 $2,351 4.92% 2.57% 66.33%
641 ECO EcoCoin ECO $290,948 $0.252903 1,150,434 $15,811 1.04% -7.59% -64.07%
642 AMBER AmberCoin AMBER $274,038 $0.006271 43,699,481 $1,171 1.03% -4.92% -40.26%
643 PR Prototanium PR $266,830 $1.36 195,906 $962 1.07% 0.24% -18.62%
644 CMPCO CampusCoin CMPCO $259,044 $0.000923 280,650,045 $17,398 7.85% 12.30% 68.45%
645 RUPX Rupaya RUPX $257,626 $0.042220 6,102,073 $963 1.03% 81.06% 5.07%
646 XBTC21 Bitcoin 21 XBTC21 $250,920 $0.316376 793,108 $1,589 1.18% 12.49% 121.29%
647 TRI Triangles TRI $241,833 $3.32 72,891 $980 1.18% 6.23% -11.90%
648 KLC KiloCoin KLC $241,368 $0.001230 196,297,971 $1,230 1.18% -3.43%
649 DBTC Debitcoin DBTC $238,259 $0.013237 17,999,629 $20,502 -0.12% 10.88% 327.71%
650 IETH iEthereum IETH $236,017 $0.013125 17,982,000 $13,496 0.33% -24.02% 219.83%
651 MONK Monkey Project MONK $231,557 $2.19 105,797 $27,817 24.43% -35.87% -52.68%
652 PASL Pascal Lite PASL $230,168 $0.054102 4,254,300 $751 1.11% 18.94% 8.38%
653 MNM Mineum MNM $218,576 $0.023163 9,436,367 $1,948 -4.78% 13.35% 82.30%
654 EVIL Evil Coin EVIL $217,162 $0.010331 21,020,383 $910 0.89% 0.10% 25.55%
655 COAL BitCoal COAL $215,971 $0.047994 4,500,000 $12,365 -15.27% 92.36% 54.65%
656 TEK TEKcoin TEK $215,615 $0.000152 1,414,054,562 $1,523 1.20% 31.45% 30.82%
657 TRK Truckcoin TRK $214,791 $0.001371 156,721,420 $580 -13.85% -22.03% -34.96%
658 MRJA GanjaCoin MRJA $213,489 $0.047954 4,451,920 $509 591.71% 129.46% 115.14%
659 SPRTS Sprouts SPRTS $206,775 $1.6e-07 1,329,624,893,223 $1,284 2.37% -9.01% -31.72%
660 XVP Virtacoinplus XVP $205,709 $0.018823 10,928,643 $1,332 1.41% -10.61% 34.56%
661 VOT VoteCoin VOT $204,598 $0.012419 16,474,625 $7,201 1.68% 7.41% 29.31%
662 SPACE SpaceCoin SPACE $202,987 $0.009685 20,958,484 $1,666 1.22% 17.94% 44.65%
663 4CHN ChanCoin 4CHN $202,768 $0.030242 6,704,781 $1,857 0.90% 2.56% 2.00%
664 EMB EmberCoin EMB $199,108 $0.000002 92,192,822,723 $14,322 42.03% -33.93% -13.35%
665 KAYI Kayicoin KAYI $196,576 $0.000692 284,242,006 $3,709 1.19% 20.88% 14.49%
666 GAP Gapcoin GAP $186,769 $0.015493 12,054,841 $2,704 1.10% 26.14% 4.09%
667 BTPL Bitcoin Planet BTPL $183,800 $0.032953 5,577,577 $877 36.75% 78.00% 134.16%
668 FXE FuturXe FXE $178,866 $0.759770 235,421 $1,810 77.19% 46.05% -61.71%
669 XCT C-Bit XCT $173,032 $0.001101 157,223,250 $1,733 1.79% 21.43% 54.59%
670 XRE RevolverCoin XRE $172,914 $0.007746 22,321,658 $744 1.03% 17.45% 6.24%
671 BITSILVER bitSilver BITSILVER $171,875 $19.49 8,820 $564 0.70% -6.76% -5.69%
672 URC Unrealcoin URC $170,153 $0.024223 7,024,402 $1,773 1.18% -3.61% 3.26%
673 PRC PRCoin PRC $167,961 $0.010698 15,701,000 $41,446 1.03% 7.22% 6.80%
674 XLC LeviarCoin XLC $162,092 $0.016465 9,844,662 $1,592 1.14% -45.20% -75.13%
675 ACOIN Acoin ACOIN $159,076 $0.130381 1,220,085 $1,477 1.18% -19.26% -14.17%
676 LTCR Litecred LTCR $158,694 $0.005250 30,227,750 $154,559 -5.86% 12.11% 531.26%
677 CAT Catcoin CAT $156,339 $0.025207 6,202,250 $1,104 -42.23% -31.75% 91.12%
678 OHM OHM OHM $153,850 $0.005164 29,790,875 $541 1.18% 6.02% -27.25%
679 FRK Franko FRK $152,787 $0.164152 930,767 $2,035 1.10% 11.16% 22.51%
680 XCXT CoinonatX XCXT $151,667 $0.009534 15,907,922 $3,850 1.18% 15.64% 14.44%
681 HONEY Honey HONEY $150,048 $0.446368 336,154 $1,662 1.05% 3.41% -3.31%
682 NRO Neuro NRO $147,909 $0.003935 37,590,702 $6,980 -3.68% 112.46% 163.21%
683 SCORE Scorecoin SCORE $147,848 $0.004872 30,346,591 $969 -2.24% 22.54% 4.62%
684 XBTS Beatcoin XBTS $145,927 $0.095710 1,524,686 $873 0.75% 296.53% 140.15%
685 CJ Cryptojacks CJ $141,216 $0.000347 406,568,581 $2,969 1.12% -10.52% -10.75%
686 MAR Marijuanacoin MAR $138,345 $0.091704 1,508,606 $2,492 0.40% -25.89% 53.97%
687 CFD Confido CFD $137,194 $0.015244 9,000,000 $647 0.43% 13.59% 35.52%
688 EBCH eBitcoinCash EBCH $135,355 $0.014577 9,285,500 $5,702 1.52% 12.30% -11.98%
689 SGR Sugar Exchange SGR $132,333 $0.037810 3,500,000 $2,573 29.13% 14.18% -20.51%
690 ARG Argentum ARG $130,514 $0.015229 8,569,867 $900 1.10% 8.64% 19.05%
691 BITGOLD bitGold BITGOLD $127,439 $1416.47 89.9694 $586 1.14% -3.34% -2.61%
692 FUNC FUNCoin FUNC $127,245 $0.021757 5,848,581 $1,523 -3.76% -7.86% -19.00%
693 LCP Litecoin Plus LCP $125,541 $0.172267 728,758 $3,484 2.39% 17.08% 35.27%
694 PHO Photon PHO $125,182 $0.000006 20,500,041,363 $1,185 -0.42% 49.43% 98.41%
695 VUC Virta Unique … VUC $121,717 $0.001980 61,483,500 $4,417 9.44% 37.34% 58.02%
696 REE ReeCoin REE $118,880 $0.000046 2,560,000,000 $515 1.18% 4.59% -28.51%
697 DRXNE DROXNE DRXNE $118,375 $0.001876 63,098,170 $1,302 -8.55% -14.02% -12.34%
698 MST MustangCoin MST $117,106 $0.185781 630,343 $705 5.77% 36.25% 47.01%
699 AMMO Ammo Rewards AMMO $114,763 $0.001476 77,777,777 $555 1.03% 41.68% 59.30%
700 FLAX Flaxscript FLAX $114,173 $0.020445 5,584,323 $758 1.02% -3.47% -8.77%

Xem tiếp phần 2

Phản hồi