Bảng giá coin (tiền ảo) lúc 10h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12383.90 trên tổng giá trị $207,093,792,518
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.73 trên tổng giá trị $43,438,093,491
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1490.20 trên tổng giá trị $25,095,117,020
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,141,043,867
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242693 trên tổng giá trị $9,401,719,320
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.004767 trên tổng giá trị $98,031 đã biến động tăng 45.67% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017487 trên tổng giá trị $144,032 đã biến động tăng 43.65% trong 1h qua
+ Đồng HXX Hexx (HXX) đang có giá hiện tại $0.060726 trên tổng giá trị $90,149 đã biến động tăng 42.05% trong 1h qua
+ Đồng POS PoSToken (POS) đang có giá hiện tại $0.801758 trên tổng giá trị $692,107 đã biến động tăng 41.66% trong 1h qua
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.002794 trên tổng giá trị đã biến động tăng 38.13% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000111 trên tổng giá trị $49,411,037 đã biến động tăng 605.45% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029850 trên tổng giá trị $1,492,520 đã biến động tăng 359.46% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.340179 trên tổng giá trị $296,918 đã biến động tăng 289.07% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.094936 trên tổng giá trị $144,747 đã biến động tăng 266.55% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.840503 trên tổng giá trị $10,199,329 đã biến động tăng 262.44% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.241879 trên tổng giá trị $18,289,560 đã biến động tăng 1536.49% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $339,258 đã biến động tăng 950.08% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.030257 trên tổng giá trị $1,936,238 đã biến động tăng 775.71% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005790 trên tổng giá trị $175,009 đã biến động tăng 602.16% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000670 trên tổng giá trị $1,055,604 đã biến động tăng 601.51% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCO X-Coin | XCO | $105,618 | $0.008528 | 12,384,976 | $822 | 1.87% | -3.49% | 20.40% |
| 702 | SGR Sugar Exchange | SGR | $102,271 | $0.029220 | 3,500,000 | $3,485 | 1.14% | -11.19% | -38.75% |
| 703 | FXE FuturXe | FXE | $100,855 | $0.428402 | 235,421 | $1,764 | -43.13% | 13.08% | -78.09% |
| 704 | CACH CacheCoin | CACH | $100,652 | $0.023992 | 4,195,132 | $521 | 2.18% | -21.02% | -39.86% |
| 705 | EBTC eBTC [OLD] | EBTC | $98,031 | $0.004767 | 20,564,300 | $684 | 45.67% | -29.60% | 11.62% |
| 706 | VPRC VapersCoin | VPRC | $92,837 | $0.000119 | 780,124,964 | $3,956 | 2.21% | 251.65% | 27.86% |
| 707 | RPC RonPaulCoin | RPC | $91,329 | $0.101969 | 895,654 | $524 | 2.11% | 26.03% | 47.13% |
| 708 | HXX Hexx | HXX | $90,149 | $0.060726 | 1,484,522 | $561 | 42.05% | 52.96% | 77.97% |
| 709 | PRX Printerium | PRX | $89,733 | $0.007590 | 11,821,728 | $1,309 | 2.30% | 126.00% | 72.80% |
| 710 | EGAS ETHGAS | EGAS | $89,703 | $0.008831 | 10,157,540 | $2,945 | -0.95% | -3.00% | 94.03% |
| 711 | BVC BeaverCoin | BVC | $84,795 | $0.027219 | 3,115,258 | $17,648 | 2.10% | 18.44% | 20.91% |
| 712 | 611 SixEleven | 611 | $83,449 | $0.193546 | 431,158 | $1,228 | 2.14% | 10.43% | 8.47% |
| 713 | CON PayCon | CON | $81,180 | $0.003523 | 23,042,604 | $528 | 2.17% | -38.85% | -31.09% |
| 714 | EOT EOT Token | EOT | $79,707 | $0.009649 | 8,260,903 | $2,772 | -23.79% | -21.36% | -18.35% |
| 715 | ATX Artex Coin | ATX | $75,003 | $0.003993 | 18,781,750 | $750 | 2.10% | 3.11% | -6.18% |
| 716 | ZMC ZetaMicron | ZMC | $72,941 | $0.000121 | 600,344,291 | $2,861 | 2.02% | 18.79% | |
| 717 | DIBC DIBCOIN | DIBC | $68,279 | $0.013656 | 5,000,000 | $751 | 2.86% | -6.12% | 16.18% |
| 718 | GLT GlobalToken | GLT | $61,140 | $0.002341 | 26,112,300 | $3,548 | 2.02% | 12.22% | 4.06% |
| 719 | STEPS Steps | STEPS | $61,098 | $0.003280 | 18,625,017 | $998 | 2.02% | 38.95% | |
| 720 | ADCN Asiadigicoin | ADCN | $60,581 | $0.002430 | 24,931,054 | $854 | 2.02% | -10.16% | -11.02% |
| 721 | ITZ Interzone | ITZ | $58,190 | $0.032444 | 1,793,564 | $516 | 2.08% | 96.99% | 60.17% |
| 722 | LBTC LiteBitcoin | LBTC | $57,001 | $0.017878 | 3,188,280 | $605,784 | -0.04% | 6.33% | 552.86% |
| 723 | MCRN MACRON | MCRN | $50,294 | $0.000125 | 401,421,401 | $926 | 2.10% | -70.92% | -57.30% |
| 724 | KRONE Kronecoin | KRONE | $47,191 | $0.012868 | 3,667,255 | $624 | -2.20% | 14.45% | 29.02% |
| 725 | MSCN Master Swiscoin | MSCN | $45,018 | $0.001007 | 44,685,060 | $778 | -4.19% | -9.49% | -20.85% |
| 726 | ERY Eryllium | ERY | $40,957 | $0.007568 | 5,411,761 | $965 | 13.06% | 20.38% | 34.86% |
| 727 | ICON Iconic | ICON | $38,899 | $0.065609 | 592,894 | $1,943 | 2.02% | 20.17% | 11.51% |
| 728 | ALTC Antilitecoin | ALTC | $34,458 | $0.001093 | 31,512,613 | $1,004 | 2.18% | 34.76% | 83.47% |
| 729 | CRTM Corethum | CRTM | $34,420 | $0.013768 | 2,500,000 | $2,246 | -0.92% | -23.90% | 54.33% |
| 730 | NTWK Network Token | NTWK | $32,653 | $0.002798 | 11,671,310 | $1,364 | -0.92% | -27.33% | -37.68% |
| 731 | LTCU LiteCoin Ultra | LTCU | $32,561 | $0.037888 | 859,402 | $65,179 | 3.31% | 48.55% | 139.37% |
| 732 | GRIM Grimcoin | GRIM | $30,340 | $0.002939 | 10,324,802 | $2,125 | 12.03% | 37.30% | 35.05% |
| 733 | PLACO PlayerCoin | PLACO | $29,869 | $0.000850 | 35,120,000 | $999 | 2.10% | 4.81% | 39.92% |
| 734 | CREVA CrevaCoin | CREVA | $26,730 | $0.000735 | 36,390,750 | $4,473 | 2.15% | 4.42% | -13.69% |
| 735 | JOBS JobsCoin | JOBS | $25,762 | $0.000243 | 106,019,270 | $884 | 2.10% | -30.12% | -9.56% |
| 736 | LVPS LevoPlus | LVPS | $18,202 | $0.012028 | 1,513,256 | $7,143 | 2.18% | -3.65% | 68.63% |
| 737 | MILO MiloCoin | MILO | $17,436 | $0.001616 | 10,789,954 | $961 | 7.22% | -39.31% | -45.00% |
| 738 | ARGUS Argus | ARGUS | $17,141 | $0.014927 | 1,148,324 | $1,406 | 2.12% | 50.01% | 62.03% |
| 739 | ELS Elysium | ELS | $16,058 | $0.004009 | 4,005,012 | $1,898 | 2.18% | 1.73% | 12.00% |
| 740 | XRC Rawcoin | XRC | $12,354 | $0.017527 | 704,882 | $1,200 | 1.77% | -1.30% | -0.12% |
| 741 | MRNG MorningStar | MRNG | $8,381 | $0.000257 | 32,657,803 | $547 | 2.10% | 29.75% | 27.69% |
| 742 | GSR GeyserCoin | GSR | $7,009 | $0.149564 | 46,864 | $3,824 | -16.27% | 9.44% | 144.13% |
| 743 | HMC HarmonyCoin | HMC | $6,654 | $0.011857 | 561,235 | $5,215 | 4.10% | 4.43% | 3.33% |
| 744 | ABN Abncoin | ABN | $831 | $0.012271 | 67,700 | $517 | 2.10% | -13.38% | -23.37% |
| 745 | [email protected] Bankcoin | [email protected] | $30,098,932 | $2.92 | 10,291,781 | LowVol | 13.19% | 398.36% | |
| 746 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -0.88% | -19.37% | |
| 747 | BCAP BCAP | BCAP | $18,925,000 | $1.89 | 10,000,000 | LowVol | -0.92% | 13.95% | 45.44% |
| 748 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 749 | CREDO Credo | CREDO | $9,854,114 | $0.017920 | 549,891,703 | LowVol | -0.88% | -3.43% | -14.07% |
| 750 | ETT EncryptoTel [… | ETT | $9,003,679 | $0.144914 | 62,131,190 | LowVol | 0.16% | -25.38% | 7.76% |
| 751 | ECOB Ecobit | ECOB | $5,738,133 | $0.012911 | 444,444,444 | LowVol | 2.03% | 5.99% | 16.81% |
| 752 | YASH YashCoin | YASH | $4,252,545 | $0.425243 | 10,000,270 | LowVol | 2.10% | -18.46% | -16.85% |
| 753 | IXC Ixcoin | IXC | $4,237,427 | $0.201791 | 20,999,088 | LowVol | 2.14% | 31.44% | 48.30% |
| 754 | PGL Prospectors Gold | PGL | $3,973,168 | $0.061600 | 64,500,000 | LowVol | 2.02% | 4.82% | -24.72% |
| 755 | ARC Arcade Token | ARC | $3,900,378 | $2.38 | 1,636,312 | LowVol | -0.92% | 2.76% | -7.62% |
| 756 | SIFT Smart Investm… | SIFT | $2,439,219 | $3.37 | 722,935 | LowVol | -0.92% | -2.91% | 23.32% |
| 757 | ADST AdShares | ADST | $2,390,068 | $0.198470 | 12,042,465 | LowVol | 1.84% | -10.29% | -9.09% |
| 758 | MBRS Embers | MBRS | $2,251,770 | $0.045035 | 50,000,000 | LowVol | 1.47% | 18.64% | 15.34% |
| 759 | GRE Greencoin | GRE | $2,213,160 | $0.000616 | 3,592,920,641 | LowVol | 2.02% | 70.50% | 105.88% |
| 760 | ADL Adelphoi | ADL | $2,190,592 | $0.093327 | 23,472,224 | LowVol | 0.76% | 1.16% | -6.84% |
| 761 | FIMK FIMKrypto | FIMK | $2,107,244 | $0.003652 | 577,004,618 | LowVol | 5.55% | -23.93% | 154.71% |
| 762 | REX REX | REX | $1,833,915 | $0.211750 | 8,660,756 | LowVol | -0.92% | 41.75% | 33.12% |
| 763 | ITT Intelligent T… | ITT | $1,810,103 | $0.184744 | 9,797,899 | LowVol | -0.92% | -0.44% | -20.07% |
| 764 | CV2 Colossuscoin V2 | CV2 | $1,753,716 | $0.000077 | 22,870,247,934 | LowVol | 1.96% | 100.28% | 47.37% |
| 765 | CBX Crypto Bullion | CBX | $1,689,938 | $1.68 | 1,005,509 | LowVol | 2.10% | -6.99% | -24.75% |
| 766 | ANC Anoncoin | ANC | $1,538,396 | $0.728988 | 2,110,317 | LowVol | 2.10% | 33.47% | 74.08% |
| 767 | LNK Link Platform | LNK | $1,423,606 | $29.97 | 47,503 | LowVol | -0.79% | 41.40% | 76.85% |
| 768 | HTC HitCoin | HTC | $1,336,031 | $0.000121 | 10,996,318,099 | LowVol | 2.10% | 4.82% | 18.82% |
| 769 | SHORTY Shorty | SHORTY | $1,287,880 | $0.012879 | 100,000,000 | LowVol | 2.10% | 4.81% | 14.06% |
| 770 | PND Pandacoin | PND | $1,273,437 | $0.000039 | 32,514,916,898 | LowVol | 3.04% | 0.00% | 79.25% |
| 771 | NKA IncaKoin | NKA | $1,263,047 | $0.000111 | 11,331,436,256 | LowVol | 1.91% | -1.91% | -16.75% |
| 772 | RC RussiaCoin | RC | $1,221,477 | $0.145798 | 8,377,873 | LowVol | 2.10% | -10.16% | -33.15% |
| 773 | ORB Orbitcoin | ORB | $1,020,603 | $0.330102 | 3,091,780 | LowVol | 2.04% | 4.95% | 13.29% |
| 774 | SDC ShadowCash | SDC | $1,015,993 | $0.151751 | 6,695,133 | LowVol | 2.02% | 4.26% | -8.12% |
| 775 | USC Ultimate Secu… | USC | $1,005,872 | $0.097250 | 10,343,113 | LowVol | 2.10% | 81.99% | 66.81% |
| 776 | EPY Emphy | EPY | $929,105 | $0.121660 | 7,636,898 | LowVol | -0.92% | 4.90% | -17.54% |
| 777 | METAL MetalCoin | METAL | $915,937 | $0.011907 | 76,925,527 | LowVol | 4.22% | 28.40% | 34.96% |
| 778 | ETBS Ethbits | ETBS | $910,721 | $0.654440 | 1,391,604 | LowVol | -23.05% | -29.02% | -34.72% |
| 779 | TES TeslaCoin | TES | $892,951 | $0.012158 | 73,446,758 | LowVol | 1.51% | 31.67% | 56.98% |
| 780 | NOBL NobleCoin | NOBL | $839,906 | $0.000363 | 2,315,160,792 | LowVol | 2.04% | 46.41% | 36.59% |
| 781 | V Version | V | $835,193 | $0.001782 | 468,688,381 | LowVol | 0.55% | 48.29% | 99.39% |
| 782 | EBET EthBet | EBET | $737,520 | $0.086742 | 8,502,500 | LowVol | -0.82% | -12.10% | -17.68% |
| 783 | NET NetCoin | NET | $669,508 | $0.000851 | 787,126,712 | LowVol | 2.15% | -8.39% | -10.31% |
| 784 | KOBO Kobocoin | KOBO | $663,308 | $0.026854 | 24,700,248 | LowVol | 2.06% | -4.22% | -11.15% |
| 785 | VAL Valorbit | VAL | $635,469 | $0.000121 | 5,230,286,559 | LowVol | 2.10% | 4.82% | 18.82% |
| 786 | ITI iTicoin | ITI | $621,347 | $19.42 | 32,000 | LowVol | 1.82% | -6.00% | -13.60% |
| 787 | BITS Bitstar | BITS | $581,055 | $0.025176 | 23,079,737 | LowVol | 1.95% | 3.26% | 10.97% |
| 788 | GIM Gimli | GIM | $576,761 | $0.007210 | 80,000,000 | LowVol | -0.92% | 38.75% | -29.68% |
| 789 | AU AurumCoin | AU | $534,717 | $1.81 | 296,216 | LowVol | 6.79% | 10.25% | 39.51% |
| 790 | RIYA Etheriya | RIYA | $534,268 | $0.337817 | 1,581,531 | LowVol | 2.06% | 7.29% | 7.15% |
| 791 | TROLL Trollcoin | TROLL | $496,975 | $0.000878 | 565,819,017 | LowVol | -7.48% | -10.96% | -12.79% |
| 792 | BXT BitTokens | BXT | $482,476 | $0.860580 | 560,640 | LowVol | -2.31% | 23.64% | 34.33% |
| 793 | FC2 FuelCoin | FC2 | $482,310 | $0.004746 | 101,630,901 | LowVol | 2.35% | 12.43% | |
| 794 | XGR GoldReserve | XGR | $479,847 | $0.027945 | 17,171,382 | LowVol | 2.02% | 1.29% | -42.79% |
| 795 | CASINO Casino | CASINO | $479,727 | $0.479727 | 1,000,000 | LowVol | -1.04% | ||
| 796 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.62% | 2.13% | ||
| 797 | CHESS ChessCoin | CHESS | $474,752 | $0.008786 | 54,032,769 | LowVol | 2.10% | 31.51% | 66.81% |
| 798 | ICN iCoin | ICN | $447,170 | $0.015309 | 29,209,988 | LowVol | 2.10% | 2.55% | 27.93% |
| 799 | TGC Tigercoin | TGC | $444,328 | $0.010206 | 43,536,800 | LowVol | 2.18% | 37.87% | 7.60% |
| 800 | FNC FinCoin | FNC | $438,835 | $0.034075 | 12,878,667 | LowVol | 1.04% | -1.08% | -9.65% |
| 801 | BLOCKPAY BlockPay | BLOCKPAY | $430,423 | $0.079292 | 5,428,300 | LowVol | -1.97% | -6.56% | |
| 802 | NYAN Nyancoin | NYAN | $427,062 | $0.001340 | 318,607,987 | LowVol | 1.79% | 17.65% | 67.26% |
| 803 | DAXX DaxxCoin | DAXX | $420,141 | $0.000844 | 497,725,270 | LowVol | 1.99% | 27.60% | 12.24% |
| 804 | CFT CryptoForecast | CFT | $401,326 | $0.008724 | 46,000,000 | LowVol | 1.40% | 7.05% | 18.47% |
| 805 | KUSH KushCoin | KUSH | $401,064 | $0.073628 | 5,447,182 | LowVol | 2.18% | 17.42% | 54.97% |
| 806 | SLG Sterlingcoin | SLG | $396,741 | $0.094315 | 4,206,567 | LowVol | 2.01% | -5.25% | 2.30% |
| 807 | BUCKS SwagBucks | BUCKS | $395,388 | $1.24 | 319,637 | LowVol | 2.53% | 5.19% | 12.22% |
| 808 | PRL Oyster Pearl | PRL | $391,664 | $0.013067 | 29,973,026 | LowVol | -0.88% | 0.60% | 52.27% |
| 809 | WAY WayGuide | WAY | $388,952 | $0.003888 | 100,040,708 | LowVol | 2.10% | 1.64% | 22.68% |
| 810 | GLC GlobalCoin | GLC | $364,235 | $0.005589 | 65,171,010 | LowVol | 2.02% | -12.34% | 25.64% |
| 811 | SH Shilling | SH | $355,502 | $0.008991 | 39,540,375 | LowVol | 2.10% | 67.68% | 49.35% |
| 812 | SPEX SproutsExtreme | SPEX | $348,287 | $0.000121 | 2,866,607,586 | LowVol | 2.18% | 4.82% | |
| 813 | SAC SACoin | SAC | $340,883 | $0.048599 | 7,014,165 | LowVol | 2.10% | -40.11% | -42.39% |
| 814 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -5.32% | ||
| 815 | DDF DigitalDevelo… | DDF | $324,841 | $0.063466 | 5,118,307 | LowVol | -0.78% | -25.48% | -37.95% |
| 816 | XPTX PlatinumBAR | XPTX | $324,563 | $0.776238 | 418,123 | LowVol | 2.18% | 11.12% | -5.36% |
| 817 | VIDZ PureVidz | VIDZ | $322,455 | $0.002574 | 125,279,775 | LowVol | 0.68% | -6.21% | 11.78% |
| 818 | CORG CorgiCoin | CORG | $316,498 | $0.000253 | 1,251,855,418 | LowVol | 2.52% | 63.82% | 78.61% |
| 819 | UNIC UniCoin | UNIC | $312,377 | $0.105276 | 2,967,216 | LowVol | 1.60% | 4.48% | 11.72% |
| 820 | STV Sativacoin | STV | $308,702 | $0.043562 | 7,086,556 | LowVol | 0.40% | 3.46% | 89.25% |
| 821 | LOT LottoCoin | LOT | $298,398 | $0.000021 | 14,491,014,421 | LowVol | 0.95% | 5.03% | 13.58% |
| 822 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 1.53% | 15.10% | |
| 823 | LTB LiteBar | LTB | $279,972 | $0.346269 | 808,540 | LowVol | 2.08% | -0.49% | 35.55% |
| 824 | FLY Flycoin | FLY | $279,484 | $1.33 | 210,806 | LowVol | 2.18% | 4.61% | 18.62% |
| 825 | USDE USDe | USDE | $275,615 | $0.000243 | 1,134,236,104 | LowVol | 2.10% | 109.60% | 18.82% |
| 826 | SWING Swing | SWING | $267,114 | $0.096602 | 2,765,117 | LowVol | 2.03% | 5.56% | 11.02% |
| 827 | EVO Evotion | EVO | $261,005 | $0.082376 | 3,168,471 | LowVol | 2.10% | 5.99% | 30.17% |
| 828 | BIGUP BigUp | BIGUP | $259,866 | $0.000123 | 2,118,292,967 | LowVol | 0.35% | 6.10% | 3.32% |
| 829 | GAIA GAIA | GAIA | $257,757 | $0.010695 | 24,101,381 | LowVol | 2.10% | 10.27% | 4.81% |
| 830 | J Joincoin | J | $253,848 | $0.103679 | 2,448,402 | LowVol | 3.73% | 72.98% | 10.55% |
| 831 | RBIES Rubies | RBIES | $250,556 | $0.024057 | 10,415,252 | LowVol | 2.10% | -3.96% | -4.64% |
| 832 | TRK Truckcoin | TRK | $248,917 | $0.001588 | 156,713,320 | LowVol | 1.92% | -9.73% | -23.57% |
| 833 | MAD SatoshiMadness | MAD | $243,079 | $0.000121 | 2,000,683,485 | LowVol | 2.02% | 18.79% | |
| 834 | Q2C QubitCoin | Q2C | $241,251 | $0.000972 | 248,204,105 | LowVol | -9.25% | -30.12% | -25.85% |
| 835 | KED Darsek | KED | $239,994 | $0.017222 | 13,935,551 | LowVol | -0.71% | 56.40% | 20.97% |
| 836 | I0C I0Coin | I0C | $238,833 | $0.011381 | 20,985,210 | LowVol | 1.38% | -35.87% | 30.59% |
| 837 | FRC Freicoin | FRC | $236,892 | $0.008019 | 29,541,800 | LowVol | 2.10% | -9.73% | -1.98% |
| 838 | BSTY GlobalBoost-Y | BSTY | $232,770 | $0.017598 | 13,226,680 | LowVol | 2.09% | 10.13% | 24.66% |
| 839 | HODL HOdlcoin | HODL | $227,422 | $0.001458 | 155,984,245 | LowVol | 2.10% | -16.16% | -16.15% |
| 840 | WYV Wyvern | WYV | $215,669 | $0.122106 | 1,766,245 | LowVol | 2.08% | 4.71% | 27.55% |
| 841 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | -0.06% | 2.30% | 19.45% |
| 842 | CYP Cypher | CYP | $208,037 | $0.032683 | 6,365,285 | LowVol | 2.02% | 24.74% | 65.62% |
| 843 | BRIT BritCoin | BRIT | $196,266 | $0.009228 | 21,268,092 | LowVol | 2.18% | -21.53% | -39.72% |
| 844 | XPY PayCoin | XPY | $192,637 | $0.016290 | 11,825,710 | LowVol | 2.02% | 32.41% | 11.41% |
| 845 | SHDW Shadow Token | SHDW | $190,509 | $0.027216 | 7,000,000 | LowVol | 2.10% | -47.56% | -47.09% |
| 846 | GRT Grantcoin | GRT | $188,670 | $0.004374 | 43,135,069 | LowVol | -3.20% | -5.54% | 1.54% |
| 847 | CAGE CageCoin | CAGE | $185,863 | $0.000002 | 101,168,328,395 | LowVol | 0.37% | 33.09% | 1.95% |
| 848 | MOJO MojoCoin | MOJO | $184,050 | $0.015167 | 12,135,088 | LowVol | 0.99% | -34.12% | -6.79% |
| 849 | MNC Mincoin | MNC | $183,783 | $0.045683 | 4,023,019 | LowVol | 2.10% | -5.40% | -38.15% |
| 850 | BLC Blakecoin | BLC | $179,511 | $0.011870 | 15,122,697 | LowVol | 2.12% | 2.73% | 60.67% |
| 851 | PHS Philosopher S… | PHS | $178,298 | $0.029646 | 6,014,340 | LowVol | 2.18% | 2.71% | 14.77% |
| 852 | GTC Global Tour Coin | GTC | $177,932 | $0.005953 | 29,887,402 | LowVol | 2.18% | 20.44% | |
| 853 | YAC Yacoin | YAC | $174,695 | $0.001458 | 119,819,728 | LowVol | 2.10% | 21.20% | 9.68% |
| 854 | RBX Ripto Bux | RBX | $172,023 | $0.000451 | 381,236,123 | LowVol | 1.42% | 16.02% | -0.28% |
| 855 | TTC TittieCoin | TTC | $165,488 | $0.000131 | 1,259,816,434 | LowVol | 1.42% | -33.65% | -32.35% |
| 856 | HMP HempCoin | HMP | $164,830 | $0.000121 | 1,356,645,470 | LowVol | 2.10% | 4.81% | 18.82% |
| 857 | XRA Ratecoin | XRA | $164,647 | $0.001435 | 114,770,917 | LowVol | 2.17% | 3.13% | 13.09% |
| 858 | ANTI AntiBitcoin | ANTI | $161,271 | $0.009234 | 17,465,159 | LowVol | 2.10% | -9.48% | 11.46% |
| 859 | ICE iDice | ICE | $161,026 | $0.102498 | 1,571,013 | LowVol | 2.14% | 20.54% | -1.93% |
| 860 | ARI Aricoin | ARI | $160,954 | $0.001148 | 140,262,505 | LowVol | -3.62% | -4.83% | 14.68% |
| 861 | HAL Halcyon | HAL | $157,126 | $0.029646 | 5,300,156 | LowVol | 2.10% | 19.41% | |
| 862 | JET Jetcoin | JET | $156,985 | $0.032218 | 4,872,509 | LowVol | -0.98% | -8.87% | -76.18% |
| 863 | FIRE Firecoin | FIRE | $153,072 | $1.56 | 98,412 | LowVol | 2.18% | 4.81% | -15.56% |
| 864 | PX PX | PX | $151,192 | $0.001579 | 95,723,416 | LowVol | 2.10% | 4.82% | 18.79% |
| 865 | RED RedCoin | RED | $150,538 | $0.002031 | 74,107,896 | LowVol | 1.80% | -4.55% | 8.08% |
| 866 | CNNC Cannation | CNNC | $149,950 | $0.060539 | 2,476,893 | LowVol | 1.80% | 3.19% | 47.83% |
| 867 | LEA LeaCoin | LEA | $148,917 | $0.000474 | 314,186,891 | LowVol | 1.18% | 2.07% | -10.58% |
| 868 | QCN QuazarCoin | QCN | $146,889 | $0.024300 | 6,044,911 | LowVol | -4.74% | 1.99% | 5.24% |
| 869 | GP GoldPieces | GP | $146,471 | $0.120042 | 1,220,161 | LowVol | 2.18% | 9.98% | 29.01% |
| 870 | EMD Emerald Crypto | EMD | $143,841 | $0.007524 | 19,117,129 | LowVol | 6.63% | -30.44% | -22.30% |
| 871 | EUC Eurocoin | EUC | $143,204 | $0.011533 | 12,416,554 | LowVol | 1.91% | -2.16% | -13.83% |
| 872 | VC VirtualCoin | VC | $143,067 | $0.014215 | 10,064,287 | LowVol | 2.10% | 55.23% | |
| 873 | DLC Dollarcoin | DLC | $141,626 | $0.015552 | 9,106,714 | LowVol | 2.10% | 7.33% | 21.64% |
| 874 | JIN Jin Coin | JIN | $141,196 | $0.014337 | 9,848,485 | LowVol | 2.10% | -29.32% | 139.70% |
| 875 | XCRE Creatio | XCRE | $139,619 | $0.006804 | 20,520,514 | LowVol | 2.10% | 39.75% | 37.61% |
| 876 | ARCO AquariusCoin | ARCO | $139,115 | $0.093378 | 1,489,797 | LowVol | 8.60% | 21.54% | 21.56% |
| 877 | ISL IslaCoin | ISL | $136,647 | $0.090273 | 1,513,704 | LowVol | 2.02% | 22.48% | |
| 878 | DUO ParallelCoin | DUO | $132,368 | $0.438730 | 301,706 | LowVol | 2.02% | 5.58% | 10.36% |
| 879 | GPU GPU Coin | GPU | $132,236 | $0.003267 | 40,477,042 | LowVol | 2.02% | 7.46% | 17.59% |
| 880 | BUMBA BumbaCoin | BUMBA | $130,986 | $0.005832 | 22,460,178 | LowVol | 2.10% | 6.79% | 10.72% |
| 881 | DRM Dreamcoin | DRM | $129,170 | $0.052730 | 2,449,632 | LowVol | 2.18% | 29.95% | 81.39% |
| 882 | MARS Marscoin | MARS | $121,539 | $0.004298 | 28,279,074 | LowVol | 2.67% | 7.43% | 18.39% |
| 883 | PXI Prime-XI | PXI | $119,865 | $0.006719 | 17,839,970 | LowVol | 2.09% | 3.53% | 13.50% |
| 884 | IMS Independent M… | IMS | $118,018 | $0.021982 | 5,368,934 | LowVol | 1.88% | 39.05% | 72.91% |
| 885 | ECA Electra | ECA | $115,977 | $0.000005 | 21,906,581,964 | LowVol | -0.67% | 4.90% | -75.83% |
| 886 | KURT Kurrent | KURT | $112,706 | $0.011362 | 9,919,485 | LowVol | 2.01% | 10.97% | 78.80% |
| 887 | MST MustangCoin | MST | $110,684 | $0.175593 | 630,343 | LowVol | 2.10% | 28.59% | 38.66% |
| 888 | BITZ Bitz | BITZ | $110,302 | $0.055403 | 1,990,891 | LowVol | 2.02% | ||
| 889 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -26.09% | ||
| 890 | COXST CoExistCoin | COXST | $108,656 | $0.004009 | 27,100,000 | LowVol | 2.18% | 256.99% | 13.42% |
| 891 | CTO Crypto | CTO | $106,730 | $0.008748 | 12,200,654 | LowVol | 2.10% | 1.06% | -39.51% |
| 892 | SOON SoonCoin | SOON | $106,015 | $0.008507 | 12,462,620 | LowVol | 2.06% | 4.82% | 24.16% |
| 893 | BAS BitAsean | BAS | $103,637 | $0.020727 | 5,000,000 | LowVol | -0.92% | -5.21% | 30.99% |
| 894 | NEVA NevaCoin | NEVA | $101,766 | $0.041381 | 2,459,250 | LowVol | 0.97% | -7.01% | 2.89% |
| 895 | UNITS GameUnits | UNITS | $101,313 | $0.029172 | 3,472,983 | LowVol | 1.94% | 5.30% | -42.10% |
| 896 | CNC CHNCoin | CNC | $100,975 | $0.002065 | 48,887,367 | LowVol | 2.10% | -1.01% | 304.39% |
| 897 | PIE PIECoin | PIE | $99,785 | $0.007290 | 13,688,103 | LowVol | -12.49% | 13.88% | 110.25% |
| 898 | GCC GuccioneCoin | GCC | $98,586 | $0.004860 | 20,285,537 | LowVol | 17.86% | 39.73% | 53.31% |
| 899 | E4ROW E4ROW | E4ROW | $97,104 | $0.022079 | 4,398,000 | LowVol | -0.92% | -2.87% | -76.51% |
| 900 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 0.20% | 34.11% | |
| 901 | QTL Quatloo | QTL | $93,785 | $0.012150 | 7,718,883 | LowVol | 2.17% | -14.78% | -0.40% |
| 902 | ALL Allion | ALL | $93,398 | $0.015066 | 6,199,359 | LowVol | 10.14% | 10.40% | |
| 903 | TSE Tattoocoin (S… | TSE | $90,757 | $0.001004 | 90,421,856 | LowVol | 2.15% | -21.28% | 3.07% |
| 904 | TAJ TajCoin | TAJ | $89,520 | $0.011175 | 8,010,714 | LowVol | 0.84% | 4.18% | 4.44% |
| 905 | CF Californium | CF | $87,966 | $0.036571 | 2,405,352 | LowVol | 2.18% | 5.17% | 39.97% |
| 906 | POP PopularCoin | POP | $87,271 | $0.000026 | 3,372,875,244 | LowVol | -0.12% | -6.85% | 12.10% |
| 907 | BIP BipCoin | BIP | $84,026 | $0.051637 | 1,627,261 | LowVol | 2.10% | 11.65% | 22.63% |
| 908 | GPL Gold Pressed … | GPL | $83,549 | $0.325693 | 256,527 | LowVol | 1.88% | 6.89% | 14.86% |
| 909 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -13.48% | ||
| 910 | MAY Theresa May Coin | MAY | $81,595 | $0.003276 | 24,905,600 | LowVol | 2.16% | -3.23% | -18.63% |
| 911 | VEC2 VectorAI | VEC2 | $80,766 | $0.004860 | 16,618,811 | LowVol | 2.10% | -1.57% | 24.51% |
| 912 | BTQ BitQuark | BTQ | $80,531 | $0.008869 | 9,079,663 | LowVol | 2.10% | 6.27% | -14.92% |
| 913 | URO Uro | URO | $80,531 | $0.066702 | 1,207,310 | LowVol | 2.18% | 28.95% | |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $77,486 | $0.000972 | 79,719,140 | LowVol | 2.18% | -16.15% | 24.72% |
| 915 | $$$ Money | $$$ | $76,936 | $0.001677 | 45,887,218 | LowVol | 1.62% | 7.77% | 12.57% |
| 916 | BLRY BillaryCoin | BLRY | $76,475 | $0.008505 | 8,991,931 | LowVol | 2.10% | -8.59% | -38.01% |
| 917 | CRX Chronos | CRX | $75,651 | $0.001026 | 73,729,962 | LowVol | 2.02% | 25.01% | -3.82% |
| 918 | SPT Spots | SPT | $74,310 | $0.003317 | 22,406,021 | LowVol | 1.89% | 9.56% | 33.15% |
| 919 | BSC BowsCoin | BSC | $72,827 | $0.013122 | 5,550,102 | LowVol | 22.42% | 23.05% | 39.45% |
| 920 | RBT Rimbit | RBT | $72,594 | $0.000629 | 115,499,623 | LowVol | 2.93% | 10.93% | 6.90% |
| 921 | ARB ARbit | ARB | $71,849 | $0.009179 | 7,827,285 | LowVol | 1.52% | 25.02% | |
| 922 | MND MindCoin | MND | $71,646 | $0.005710 | 12,546,625 | LowVol | 2.02% | 20.16% | 50.90% |
| 923 | WARP WARP | WARP | $71,191 | $0.065002 | 1,095,224 | LowVol | 2.10% | 4.82% | 20.04% |
| 924 | JWL Jewels | JWL | $71,109 | $0.003523 | 20,181,636 | LowVol | 2.02% | -1.97% | -7.20% |
| 925 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $67,252 | $0.000630 | 106,701,874 | LowVol | 1.96% | 26.56% | 18.69% |
| 927 | SOIL SOILcoin | SOIL | $66,198 | $0.011610 | 5,702,048 | LowVol | 2.03% | -5.07% | 18.32% |
| 928 | KIC KibiCoin | KIC | $64,291 | $0.004373 | 14,701,000 | LowVol | 0.82% | 56.77% | -44.44% |
| 929 | DRS Digital Rupees | DRS | $62,062 | $0.000121 | 510,802,961 | LowVol | 2.10% | 4.82% | -27.95% |
| 930 | CPN CompuCoin | CPN | $62,002 | $0.003161 | 19,615,019 | LowVol | -9.41% | -9.24% | -9.86% |
| 931 | EXN ExchangeN | EXN | $61,964 | $0.012150 | 5,100,000 | LowVol | 2.10% | 4.43% | 22.24% |
| 932 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | |||
| 933 | CWXT CryptoWorldX … | CWXT | $57,994 | $0.000973 | 59,630,200 | LowVol | 0.31% | 19.86% | 18.85% |
| 934 | CASH Cashcoin | CASH | $56,081 | $0.001215 | 46,158,242 | LowVol | 2.10% | 4.81% | -4.62% |
| 935 | SFC Solarflarecoin | SFC | $55,593 | $0.003947 | 14,083,450 | LowVol | 1.62% | -8.52% | 45.14% |
| 936 | BRAIN Braincoin | BRAIN | $53,964 | $0.005346 | 10,094,424 | LowVol | 2.18% | -11.32% | -12.26% |
| 937 | ORLY Orlycoin | ORLY | $53,430 | $0.001458 | 36,646,779 | LowVol | 2.18% | 14.34% | 29.59% |
| 938 | CESC CryptoEscudo | CESC | $52,525 | $0.000364 | 144,105,100 | LowVol | 2.10% | 57.22% | 18.85% |
| 939 | 300 300 Token | 300 | $51,029 | $170.10 | 300 | LowVol | 2.10% | 10.26% | -21.74% |
| 940 | VIP VIP Tokens | VIP | $50,695 | $0.000607 | 83,450,403 | LowVol | 2.10% | 7.80% | 18.79% |
| 941 | BIOS BiosCrypto | BIOS | $50,596 | $0.002430 | 20,821,709 | LowVol | 2.10% | 23.31% | 12.41% |
| 942 | RIDE Ride My Car | RIDE | $49,220 | $0.000486 | 101,276,976 | LowVol | 2.10% | 39.75% | 137.58% |
| 943 | DLISK DAPPSTER | DLISK | $48,599 | $0.000486 | 100,000,000 | LowVol | 24.24% | 63.10% | |
| 944 | IMPS ImpulseCoin | IMPS | $46,736 | $0.002308 | 20,245,510 | LowVol | 2.18% | 2.62% | 18.79% |
| 945 | UET Useless Ether… | UET | $46,460 | $0.011716 | 3,965,716 | LowVol | 0.74% | 21.53% | 26.37% |
| 946 | CRT CRTCoin | CRT | $46,230 | $0.583191 | 79,270 | LowVol | 2.02% | 4.82% | 18.79% |
| 947 | TOR Torcoin | TOR | $46,098 | $0.145798 | 316,179 | LowVol | 2.18% | -30.39% | -39.94% |
| 948 | CXT Coinonat | CXT | $45,602 | $0.005288 | 8,623,200 | LowVol | 1.83% | 7.62% | -15.45% |
| 949 | FUZZ FuzzBalls | FUZZ | $45,186 | $0.009355 | 4,829,945 | LowVol | 2.10% | 19.35% | 47.50% |
| 950 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 14.31% | ||
| 951 | BOAT BOAT | BOAT | $44,853 | $0.002418 | 18,547,845 | LowVol | 2.10% | 42.70% | 44.87% |
| 952 | BLZ BlazeCoin | BLZ | $44,782 | $0.000074 | 608,557,394 | LowVol | 0.41% | -1.25% | 6.09% |
| 953 | BENJI BenjiRolls | BENJI | $44,063 | $0.002175 | 20,254,196 | LowVol | 2.03% | -19.46% | 35.95% |
| 954 | EGO EGO | EGO | $43,739 | $0.000729 | 60,000,001 | LowVol | 2.18% | -10.16% | 22.32% |
| 955 | SONG SongCoin | SONG | $43,109 | $0.001324 | 32,565,300 | LowVol | 0.69% | 47.27% | -5.59% |
| 956 | SLEVIN Slevin | SLEVIN | $42,524 | $0.000607 | 70,000,000 | LowVol | 2.02% | 4.82% | 18.79% |
| 957 | PULSE Pulse | PULSE | $41,695 | $0.002916 | 14,298,972 | LowVol | 2.10% | -0.69% | 0.95% |
| 958 | FLVR FlavorCoin | FLVR | $40,625 | $0.001944 | 20,898,106 | LowVol | 2.18% | 11.80% | 18.82% |
| 959 | G3N G3N | G3N | $40,425 | $0.005346 | 7,561,891 | LowVol | 2.18% | 4.81% | 18.85% |
| 960 | BRAT BRAT | BRAT | $39,039 | $0.000244 | 160,000,000 | LowVol | 1.98% | 5.25% | -20.37% |
| 961 | XCS CybCSec | XCS | $38,821 | $0.003280 | 11,834,082 | LowVol | 2.10% | 3.07% | -10.53% |
| 962 | EREAL eREAL | EREAL | $36,969 | $0.000540 | 68,427,562 | LowVol | -0.92% | 11.98% | -20.69% |
| 963 | VLTC Vault Coin | VLTC | $36,909 | $0.001217 | 30,330,190 | LowVol | 2.06% | -5.38% | -28.91% |
| 964 | OFF Cthulhu Offer… | OFF | $36,639 | $0.013972 | 2,622,273 | LowVol | 2.10% | -0.38% | -26.18% |
| 965 | AGLC AgrolifeCoin | AGLC | $34,655 | $0.004617 | 7,506,170 | LowVol | 2.02% | -21.90% | -12.98% |
| 966 | GBT GameBet Coin | GBT | $33,584 | $0.001579 | 21,262,780 | LowVol | 2.10% | -24.30% | -3.53% |
| 967 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | -0.15% | ||
| 968 | PEX PosEx | PEX | $32,489 | $0.013243 | 2,453,240 | LowVol | 1.96% | 4.82% | 17.89% |
| 969 | WBB Wild Beast Block | WBB | $32,345 | $0.193789 | 166,908 | LowVol | 2.10% | 18.40% | 62.02% |
| 970 | ROOFS Roofs | ROOFS | $31,589 | $0.000243 | 130,000,000 | LowVol | 2.02% | -24.32% | -26.66% |
| 971 | MRJA GanjaCoin | MRJA | $30,831 | $0.006925 | 4,451,920 | LowVol | 2.10% | -61.27% | -68.48% |
| 972 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 11.61% | 2.71% | ||
| 973 | LUNA Luna Coin | LUNA | $30,249 | $0.018578 | 1,628,232 | LowVol | 4.10% | 0.24% | 0.78% |
| 974 | ZNE Zonecoin | ZNE | $29,802 | $0.011542 | 2,581,970 | LowVol | 2.02% | 18.79% | |
| 975 | HVCO High Voltage | HVCO | $29,772 | $0.019926 | 1,494,171 | LowVol | 2.02% | 29.66% | |
| 976 | OS76 OsmiumCoin | OS76 | $29,328 | $0.032805 | 894,026 | LowVol | 2.10% | 5.19% | 2.02% |
| 977 | KNC KingN Coin | KNC | $29,273 | $14.58 | 2,008 | LowVol | 2.10% | -10.98% | |
| 978 | DPAY DPAY | DPAY | $28,992 | $0.000364 | 79,541,001 | LowVol | 2.10% | -28.73% | |
| 979 | ZYD Zayedcoin | ZYD | $28,069 | $0.004495 | 6,243,840 | LowVol | 2.10% | -13.82% | -37.23% |
| 980 | IMX Impact | IMX | $26,610 | $0.000243 | 109,509,099 | LowVol | 2.02% | 109.63% | -20.81% |
| 981 | LIR LetItRide | LIR | $26,452 | $0.000729 | 36,286,495 | LowVol | 2.10% | -10.16% | 16.43% |
| 982 | DOLLAR Dollar Online | DOLLAR | $26,009 | $0.034505 | 753,776 | LowVol | 2.10% | 20.52% | 5.33% |
| 983 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,476,088 | LowVol | 0.40% | -54.49% | |
| 984 | BNX BnrtxCoin | BNX | $25,879 | $0.000976 | 26,522,501 | LowVol | -5.32% | -6.47% | 14.11% |
| 985 | VRS Veros | VRS | $25,675 | $0.000053 | 486,609,040 | LowVol | -7.49% | -19.56% | 139.62% |
| 986 | CAB Cabbage | CAB | $25,515 | $0.002430 | 10,499,996 | LowVol | 2.10% | -12.67% | -8.29% |
| 987 | SDP SydPak | SDP | $22,845 | $0.143003 | 159,754 | LowVol | 2.18% | 4.55% | 17.85% |
| 988 | PLNC PLNcoin | PLNC | $22,840 | $0.001336 | 17,089,600 | LowVol | 2.10% | -3.80% | -31.23% |
| 989 | DES Destiny | DES | $21,384 | $0.013365 | 1,600,000 | LowVol | 2.10% | 7.99% | |
| 990 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 1.81% | 4.52% | 6.80% |
| 991 | BIOB BioBar | BIOB | $19,264 | $0.021748 | 885,756 | LowVol | 2.10% | 4.82% | 3.22% |
| 992 | DIX Dix Asset | DIX | $19,038 | $1.9e-07 | 100,000,000,000 | LowVol | -4.84% | -11.40% | 32.01% |
| 993 | TSTR Tristar Coin | TSTR | $18,937 | $0.003766 | 5,027,857 | LowVol | 2.10% | -24.43% | -38.76% |
| 994 | IBANK iBank | IBANK | $18,148 | $0.004009 | 4,526,324 | LowVol | 34.77% | 38.35% | 65.24% |
| 995 | JS JavaScript Token | JS | $18,035 | $0.002257 | 7,991,996 | LowVol | -0.92% | -2.88% | 26.36% |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 15.05% | 41.16% | ||
| 997 | XOC Xonecoin | XOC | $16,282 | $0.038766 | 420,000 | LowVol | 1.80% | 12.54% | 3.84% |
| 998 | CTIC2 Coimatic 2.0 | CTIC2 | $16,108 | $0.001195 | 13,476,500 | LowVol | 2.24% | -52.46% | -16.51% |
| 999 | MGM Magnum | MGM | $14,404 | $0.003645 | 3,951,736 | LowVol | 2.10% | -12.65% | -10.72% |
| 1000 | SANDG Save and Gain | SANDG | $13,778 | $0.004495 | 3,064,800 | LowVol | 2.02% | 65.45% | 9.28% |
| 1001 | SLFI Selfiecoin | SLFI | $13,101 | $0.000121 | 107,829,281 | LowVol | 2.10% | 4.81% | |
| 1002 | GEERT GeertCoin | GEERT | $13,002 | $0.002554 | 5,091,200 | LowVol | 2.07% | 19.14% | 12.21% |
| 1003 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 12.84% | -44.32% |
| 1004 | P7C P7Coin | P7C | $12,838 | $0.000364 | 35,220,238 | LowVol | 2.18% | 18.85% | |
| 1005 | RSGP RSGPcoin | RSGP | $12,187 | $7.06 | 1,727 | LowVol | 2.10% | -21.84% | -16.94% |
| 1006 | DAS DAS | DAS | $12,078 | $0.004495 | 2,686,630 | LowVol | 2.10% | -5.43% | -3.34% |
| 1007 | SOCC SocialCoin | SOCC | $11,778 | $0.008505 | 1,384,879 | LowVol | 5.10% | -8.29% | -16.25% |
| 1008 | VOLT Bitvolt | VOLT | $11,017 | $0.000729 | 15,112,554 | LowVol | 2.18% | 25.78% | 4.44% |
| 1009 | TRADE Tradecoin | TRADE | $9,965 | $0.001291 | 7,719,654 | LowVol | 1.24% | -21.12% | |
| 1010 | NODC NodeCoin | NODC | $8,157 | $0.004860 | 1,678,439 | LowVol | 2.10% | -18.07% | |
| 1011 | CONX Concoin | CONX | $6,782 | $0.009112 | 744,266 | LowVol | 2.10% | 26.56% | 44.35% |
| 1012 | OCEAN BurstOcean | OCEAN | $6,272 | $0.029609 | 211,827 | LowVol | -1.33% | 18.46% | 65.67% |
| 1013 | FRAZ Frazcoin | FRAZ | $5,988 | $0.000653 | 9,166,698 | LowVol | 2.25% | -47.43% | 59.21% |
| 1014 | CCM100 CCMiner | CCM100 | $5,643 | $0.001679 | 3,360,417 | LowVol | -21.30% | -37.56% | -10.88% |
| 1015 | NANOX Project-X | NANOX | $4,279 | $54674.10 | 0.078264 | LowVol | 2.10% | -11.01% | -9.93% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -24.82% | ||
| 1017 | LEX Lex4All | LEX | $4,170 | $0.004170 | 1,000,000 | LowVol | -1.04% | 7.12% | |
| 1018 | SOJ Sojourn | SOJ | $3,792 | $0.007815 | 485,214 | LowVol | 3.88% | 35.19% | |
| 1019 | TOKEN SwapToken | TOKEN | $2,893 | $1.9e-07 | 15,320,585,365 | LowVol | 0.49% | 12.54% | 36.12% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,846 | $0.002065 | 1,377,917 | LowVol | 2.18% | 37.07% | 11.61% |
| 1021 | XNG Enigma | XNG | $2,687 | $0.161592 | 16,627 | LowVol | 22.91% | 39.41% | -7.15% |
| 1022 | EBT Ebittree Coin | EBT | $2,444 | $0.001933 | 1,264,511 | LowVol | 2.10% | -40.45% | -30.22% |
| 1023 | ULA Ulatech | ULA | $2,235 | $0.011204 | 199,486 | LowVol | 2.10% | -9.05% | -63.68% |
| 1024 | DGCS Digital Credits | DGCS | $1,416 | $0.000243 | 5,826,388 | LowVol | 2.10% | 4.82% | 18.79% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.57% | ||
| 1026 | DMB Digital Money… | DMB | $409 | $0.000971 | 421,300 | LowVol | 2.02% | -16.21% | 3.32% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | -0.82% | ||
| 1028 | ENV Environ | ENV | $136 | $0.000001 | 132,717,518 | LowVol | 0.35% | -0.41% | -50.23% |
| 1029 | CALC CaliphCoin | CALC | $72 | $0.000829 | 87,140 | LowVol | 2.10% | 13.55% | 35.08% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 2.57% | -68.52% | |
| 1031 | APW AppleCoin | APW | $10 | $0.000121 | 79,101 | LowVol | 2.02% | 18.79% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $11,167,100 | 0.00% | 2.74% | 11.91% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $39.16 | $7,107,490 | -6.23% | -16.48% | -26.64% | ||
| 1034 | ETN Electroneum | ETN | $0.097841 | $6,184,560 | -3.49% | 0.65% | 164.50% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.40 | $5,420,610 | -0.98% | 23.73% | 72.80% | ||
| 1036 | AI POLY AI | AI | $16.08 | $4,921,140 | 0.83% | 3.27% | -4.76% | ||
| 1037 | NULS Nuls | NULS | $0.746585 | $3,443,670 | 4.16% | -14.17% | 28.81% | ||
| 1038 | CLUB ClubCoin | CLUB | $3.85 | $3,325,630 | 5.73% | -9.34% | -37.10% | ||
| 1039 | ORME Ormeus Coin | ORME | $2.56 | $3,175,130 | 2.04% | -3.10% | -8.88% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.33 | $2,526,060 | 0.23% | 0.75% | 6.34% | ||
| 1041 | REC Regalcoin | REC | $49.56 | $2,449,890 | 2.58% | 4.50% | 22.08% | ||
| 1042 | FRST FirstCoin | FRST | $16.20 | $1,475,590 | 2.24% | -1.29% | 1.19% | ||
| 1043 | BTE BitSerial | BTE | $8.62 | $1,475,170 | 2.63% | 4.97% | 202.53% | ||
| 1044 | LEND EthLend | LEND | $0.025695 | $966,059 | -1.21% | -8.15% | |||
| 1045 | WC WINCOIN | WC | $1.15 | $950,113 | 3.69% | -1.82% | 6.99% | ||
| 1046 | TSL Energo | TSL | $0.033082 | $898,637 | 0.74% | 7.62% | 0.15% | ||
| 1047 | BT1 BT1 [CST] | BT1 | $12029.40 | $735,087 | 2.09% | 4.62% | 13.99% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $226.89 | $688,059 | 2.54% | 2.88% | 3.22% | ||
| 1049 | INF InfChain | INF | $0.014823 | $643,723 | -6.35% | 4.15% | 68.68% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.028066 | $578,096 | -3.34% | 2.74% | -35.98% | ||
| 1051 | XTZ Tezos (Pre-La… | XTZ | $2.91 | $549,404 | 2.45% | 9.04% | 33.18% | ||
| 1052 | BOT Bodhi | BOT | $0.438362 | $486,536 | -0.05% | 0.19% | -11.81% | ||
| 1053 | BTCM BTCMoon | BTCM | $0.037848 | $483,916 | -9.35% | -43.44% | 458.25% | ||
| 1054 | DRGN Dragonchain | DRGN | $0.236578 | $413,441 | -0.88% | -4.68% | |||
| 1055 | AION Aion | AION | $1.82 | $398,277 | -0.92% | 21.87% | -2.40% | ||
| 1056 | LLT LLToken | LLT | $0.525634 | $367,318 | -1.94% | -3.30% | 69.62% | ||
| 1057 | BT2 BT2 [CST] | BT2 | $124.42 | $251,636 | -0.53% | -37.38% | -40.63% | ||
| 1058 | ADK Aidos Kuneen | ADK | $32.56 | $245,208 | 7.33% | 20.39% | -7.91% | ||
| 1059 | GBG Golos Gold | GBG | $0.145755 | $218,501 | -1.31% | 3.54% | 20.20% | ||
| 1060 | SUR Suretly | SUR | $3.38 | $194,513 | -0.88% | -3.91% | -1.59% | ||
| 1061 | XID Sphre AIR | XID | $0.213102 | $170,748 | -0.83% | 16.56% | 7.69% | ||
| 1062 | XCPO Copico | XCPO | $0.021947 | $170,397 | -13.88% | -13.50% | -12.24% | ||
| 1063 | RMC Russian Minin… | RMC | $27175.40 | $169,545 | 2.08% | 13.98% | 111.50% | ||
| 1064 | B3 B3Coin | B3 | $0.000057 | $166,163 | -6.33% | 38.43% | -76.03% | ||
| 1065 | FOR FORCE | FOR | $0.012432 | $155,116 | 27.70% | -10.52% | 399.58% | ||
| 1066 | VEE BLOCKv | VEE | $0.024017 | $137,172 | -0.92% | 7.37% | 14.45% | ||
| 1067 | UGT UG Token | UGT | $0.436788 | $124,783 | -1.20% | -1.57% | -3.38% | ||
| 1068 | RYZ ANRYZE | RYZ | $0.020506 | $115,498 | 1.19% | 9.17% | -22.83% | ||
| 1069 | QBT Qbao | QBT | $0.236539 | $113,372 | -3.43% | -6.51% | |||
| 1070 | PRE Presearch | PRE | $0.230846 | $105,878 | 3.98% | ||||
| 1071 | EAG EA Coin | EAG | $3.37 | $91,283 | 11.93% | 26.37% | 6.64% | ||
| 1072 | ICX ICON | ICX | $1.71 | $90,208 | 7.26% | 30.82% | 8.52% | ||
| 1073 | BSR BitSoar | BSR | $0.206425 | $70,534 | 19.06% | 10.67% | -27.67% | ||
| 1074 | MSD MSD | MSD | $0.011780 | $65,050 | 0.46% | -6.49% | -5.43% | ||
| 1075 | BTU Bitcoin Unlim… | BTU | $132.67 | $56,001 | 1.02% | 6.92% | -11.56% | ||
| 1076 | DSR Desire | DSR | $0.265983 | $50,166 | 6.42% | 3.10% | 34.48% | ||
| 1077 | VASH VPNCoin | VASH | $0.006075 | $47,777 | -7.25% | -3.91% | 20.62% | ||
| 1078 | GLS GlassCoin | GLS | $0.850972 | $45,907 | 2.10% | -58.17% | -0.77% | ||
| 1079 | EVR Everus | EVR | $1.57 | $42,859 | 8.66% | -7.24% | -70.44% | ||
| 1080 | PLX PlexCoin | PLX | $0.041067 | $42,478 | 36.49% | -35.39% | -64.90% | ||
| 1081 | THS TechShares | THS | $0.630666 | $38,964 | 0.02% | -24.25% | -38.45% | ||
| 1082 | BTCS Bitcoin Silver | BTCS | $0.015475 | $36,575 | -0.88% | -10.52% | 327.18% | ||
| 1083 | AKY Akuya Coin | AKY | $0.155153 | $30,591 | 2.42% | 18.72% | -5.41% | ||
| 1084 | SIC Swisscoin | SIC | $0.000121 | $28,554 | 2.10% | 4.82% | -26.87% | ||
| 1085 | AIB Advanced Inte… | AIB | $0.007290 | $25,055 | -8.57% | 65.50% | 91.52% | ||
| 1086 | BPL Blockpool | BPL | $0.165116 | $24,080 | 6.73% | 13.89% | 24.38% | ||
| 1087 | ZZC ZoZoCoin | ZZC | $1.83 | $23,877 | 2.77% | -0.80% | 32.73% | ||
| 1088 | FRD Farad | FRD | $0.118811 | $21,958 | -1.81% | -3.65% | 44.73% | ||
| 1089 | ELITE Ethereum Lite | ELITE | $0.374178 | $21,580 | 10.56% | -3.04% | 126.86% | ||
| 1090 | SPANK SpankChain | SPANK | $0.045059 | $18,939 | -0.92% | 28.48% | 38.16% | ||
| 1091 | EFYT Ergo | EFYT | $13.87 | $18,747 | 0.76% | 15.26% | 52.31% | ||
| 1092 | WISH MyWish | WISH | $0.116612 | $18,430 | -0.88% | -3.76% | -61.22% | ||
| 1093 | PFR Payfair | PFR | $0.014333 | $17,359 | -0.92% | 1.03% | |||
| 1094 | MGC MergeCoin | MGC | $0.014094 | $17,266 | -6.01% | -10.49% | 15.31% | ||
| 1095 | XRY Royalties | XRY | $0.000121 | $16,226 | 2.06% | -8.21% | -99.60% | ||
| 1096 | PCS Pabyosi Coin … | PCS | $0.081039 | $15,766 | -4.15% | 2.25% | -9.24% | ||
| 1097 | DMC DynamicCoin | DMC | $0.003972 | $15,740 | -12.01% | 12.78% | 66.82% | ||
| 1098 | ZENGOLD ZenGold | ZENGOLD | $0.076422 | $13,694 | -14.35% | -12.90% | -31.29% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.054071 | $13,253 | -0.88% | -7.78% | 46.16% | ||
| 1100 | OXY Oxycoin | OXY | $0.142487 | $12,965 | 4.21% | 11.74% | -20.30% | ||
| 1101 | DEUS DeusCoin | DEUS | $0.304353 | $11,729 | -14.75% | -18.25% | -9.60% | ||
| 1102 | MCR Macro | MCR | $1.78 | $11,596 | 2.10% | 18.29% | -24.08% | ||
| 1103 | MKR Maker | MKR | $392.02 | $11,181 | -0.92% | -0.59% | -0.23% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002652 | $10,341 | -0.13% | -0.79% | 4.64% | ||
| 1105 | PEC Peacecoin | PEC | $0.052244 | $9,686 | -20.12% | -30.26% | 77.16% | ||
| 1106 | AERM Aerium | AERM | $0.977277 | $9,630 | 2.01% | 124.53% | -45.60% | ||
| 1107 | DASHS Dashs | DASHS | $0.065123 | $9,625 | 2.10% | 23.27% | 92.55% | ||
| 1108 | DUTCH Dutch Coin | DUTCH | $0.000486 | $8,523 | -5.80% | -35.77% | -31.13% | ||
| 1109 | GAY GAY Money | GAY | $0.018820 | $7,607 | 14.26% | 115.43% | 28.16% | ||
| 1110 | HYTV Hyper TV | HYTV | $0.005858 | $6,738 | -0.92% | 57.83% | -54.38% | ||
| 1111 | IQT iQuant | IQT | $0.171815 | $6,676 | 3.70% | -14.39% | -13.49% | ||
| 1112 | APC AlpaCoin | APC | $0.024163 | $6,340 | 2.06% | 0.23% | -17.85% | ||
| 1113 | SISA SISA | SISA | $0.018985 | $6,201 | 19.99% | 13.71% | 2.59% | ||
| 1114 | BOS BOScoin | BOS | $1.32 | $5,379 | 2.10% | 6.31% | 12.10% | ||
| 1115 | UAHPAY UAHPay | UAHPAY | $0.000586 | $5,223 | -0.92% | -23.47% | |||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.004416 | $5,112 | -0.92% | 3.52% | -62.11% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002933 | $5,104 | 5.09% | 5.03% | 23.84% | ||
| 1118 | COR CORION | COR | $0.837850 | $5,039 | 2.17% | 2.63% | -8.91% | ||
| 1119 | FRN Francs | FRN | $0.043850 | $4,930 | 4.06% | 117.78% | 30.30% | ||
| 1120 | ETT EncryptoTel [… | ETT | $0.109043 | $4,866 | 2.04% | -24.50% | 54.72% | ||
| 1121 | SKR Sakuracoin | SKR | $0.002836 | $4,859 | 21.53% | 169.62% | 70.56% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000132 | $4,417 | 1.44% | -44.87% | -43.85% | ||
| 1123 | BTBc Bitbase | BTBc | $0.005710 | $4,352 | -4.57% | -6.19% | 0.49% | ||
| 1124 | WA WA Space | WA | $0.020533 | $4,225 | 2.10% | 18.80% | -0.01% | ||
| 1125 | TRIA Triaconta | TRIA | $8.16 | $4,159 | -0.92% | -12.97% | -11.97% | ||
| 1126 | DGPT DigiPulse | DGPT | $1.26 | $3,595 | -0.64% | 8.35% | 9.08% | ||
| 1127 | VIU Viuly | VIU | $0.009808 | $3,528 | 0.74% | 10.44% | 125.56% | ||
| 1128 | GRN Granite | GRN | $0.018346 | $3,448 | 2.02% | -6.33% | 26.90% | ||
| 1129 | SND Sand Coin | SND | $0.644903 | $3,260 | -31.15% | 6.81% | 3.65% | ||
| 1130 | TER TerraNova | TER | $1.85 | $2,943 | 2.05% | -3.37% | -8.81% | ||
| 1131 | NAMO NamoCoin | NAMO | $0.000124 | $2,782 | 1.92% | 5.91% | -21.41% | ||
| 1132 | PNX Phantomx | PNX | $0.019477 | $2,749 | 27.66% | 17.83% | -11.76% | ||
| 1133 | PCN PeepCoin | PCN | $0.000118 | $2,657 | -0.59% | 1.98% | 393.18% | ||
| 1134 | VOYA Voyacoin | VOYA | $3.07 | $2,590 | 2.18% | -25.72% | 92.55% | ||
| 1135 | SJCX Storjcoin X | SJCX | $0.375213 | $2,538 | 4.12% | 15.83% | |||
| 1136 | B2B B2B | B2B | $0.443339 | $2,532 | -0.92% | 28.27% | -31.51% | ||
| 1137 | TESLA TeslaCoilCoin | TESLA | $2.46 | $2,188 | 2.10% | -39.45% | -38.20% | ||
| 1138 | MINEX Minex | MINEX | $0.016720 | $2,139 | 2.35% | 8.48% | -71.51% | ||
| 1139 | DAY Chronologic | DAY | $4.42 | $2,088 | 0.10% | -30.95% | 14.44% | ||
| 1140 | IBTC iBTC | IBTC | $0.006169 | $1,857 | -0.88% | 39.89% | -24.21% | ||
| 1141 | STARS StarCash Network | STARS | $0.194478 | $1,729 | -26.45% | -1.21% | -26.12% | ||
| 1142 | OX OX Fina | OX | $0.000174 | $1,650 | 1.01% | 32.69% | -2.80% | ||
| 1143 | BITCF First Bitcoin… | BITCF | $0.092217 | $1,465 | 2.02% | -11.77% | 32.22% | ||
| 1144 | MGC GulfCoin | MGC | $0.002551 | $1,385 | 2.10% | -8.29% | -22.10% | ||
| 1145 | STU bitJob | STU | $0.034811 | $1,274 | 36.32% | 18.03% | 101.81% | ||
| 1146 | SHND StrongHands | SHND | $2.7e-08 | $1,180 | -4.40% | -7.46% | -9.14% | ||
| 1147 | VULC Vulcano | VULC | $0.006682 | $1,144 | 2.10% | -17.64% | -30.03% | ||
| 1148 | MAVRO Mavro | MAVRO | $0.033777 | $974 | 2.10% | 69.31% | 144.62% | ||
| 1149 | HAT Hawala.Today | HAT | $0.184789 | $967 | -0.92% | -7.80% | -3.58% | ||
| 1150 | ZBC Zilbercoin | ZBC | $0.037803 | $956 | 2.00% | -0.15% | -6.27% | ||
| 1151 | UNRC UniversalRoya… | UNRC | $0.000492 | $882 | 1.79% | 6.96% | -12.96% | ||
| 1152 | WOW Wowcoin | WOW | $0.000122 | $879 | 1.89% | 5.56% | 19.34% | ||
| 1153 | ACC AdCoin | ACC | $0.069387 | $813 | 1.97% | -10.67% | -28.12% | ||
| 1154 | MOTO Motocoin | MOTO | $0.006446 | $768 | 2.24% | 70.56% | 90.90% | ||
| 1155 | WILD Wild Crypto | WILD | $0.130839 | $734 | -0.94% | -20.82% | 12.47% | ||
| 1156 | WIC Wi Coin | WIC | $0.002824 | $717 | 2.22% | -5.13% | 9.40% | ||
| 1157 | RUBIT RubleBit | RUBIT | $0.004373 | $713 | 2.10% | 1.20% | 15.55% | ||
| 1158 | SKC Skeincoin | SKC | $0.016402 | $709 | 2.10% | 15.97% | 383.85% | ||
| 1159 | PLC PlusCoin | PLC | $0.000642 | $692 | -0.95% | 13.17% | 19.23% | ||
| 1160 | FLASH Flash | FLASH | $0.005224 | $669 | 2.18% | 2.43% | 2.92% | ||
| 1161 | NTC Natcoin | NTC | $0.141218 | $641 | -28.54% | 4.72% | -57.10% | ||
| 1162 | HNC Huncoin | HNC | $0.002065 | $639 | 2.10% | 46.48% | 50.97% | ||
| 1163 | SAK Sharkcoin | SAK | $0.001590 | $630 | -29.76% | -29.39% | -26.34% | ||
| 1164 | DFS DFSCoin | DFS | $0.007611 | $588 | 1.24% | -1.16% | -12.53% | ||
| 1165 | UR UR | UR | $0.000891 | $587 | 1.74% | 28.32% | 44.50% | ||
| 1166 | LDCN LandCoin | LDCN | $0.002694 | $512 | 7.52% | -27.47% | -65.27% | ||
| 1167 | EUSD eUSD | EUSD | $0.000221 | LowVol | -0.92% | -62.67% | -2.36% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.039202 | LowVol | -0.95% | -2.87% | -43.64% | ||
| 1169 | RUNNERS Runners | RUNNERS | $0.000121 | LowVol | 2.10% | -47.59% | -67.19% | ||
| 1170 | COUPE Coupecoin | COUPE | $0.000009 | LowVol | -5.39% | -86.56% | -23.09% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002794 | LowVol | 38.13% | 26.86% | 28.57% | ||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.005224 | LowVol | 2.10% | 29.08% | -40.19% | ||
| 1173 | ASN Aseancoin | ASN | $0.016524 | LowVol | 2.10% | -10.91% | 229.71% | ||
| 1174 | WSX WeAreSatoshi | WSX | $0.002187 | LowVol | 2.10% | 34.76% | 30.85% | ||
| 1175 | EDRC EDRCoin | EDRC | $0.052616 | LowVol | 11.16% | 7.45% | 8.52% | ||
| 1176 | PDG PinkDog | PDG | $0.000121 | LowVol | 2.10% | 4.82% | -40.60% | ||
| 1177 | ONG onG.social | ONG | $0.180148 | LowVol | -0.92% | -2.87% | |||
| 1178 | CLINT Clinton | CLINT | $0.010813 | LowVol | 2.10% | -17.46% | 17.50% | ||
| 1179 | FFC FireFlyCoin | FFC | $0.000195 | LowVol | 2.10% | 68.10% | 21.19% | ||
| 1180 | ACES Aces | ACES | $0.000256 | LowVol | 2.19% | 108.91% | 134.87% | ||
| 1181 | BLX Blockchain Index | BLX | $2.93 | LowVol | -0.92% | -1.35% | 11.04% | ||
| 1182 | AV AvatarCoin | AV | $0.040094 | LowVol | 15.69% | -7.52% | 22.58% | ||
| 1183 | SNAKE SnakeEyes | SNAKE | $0.053130 | LowVol | -1.04% | 32.60% | 47.94% | ||
| 1184 | TOP TopCoin | TOP | $0.000372 | LowVol | -22.02% | 4.08% | -29.81% | ||
| 1185 | BSN Bastonet | BSN | $0.000607 | LowVol | 2.10% | -12.65% | -16.52% | ||
| 1186 | ANI Animecoin | ANI | $0.000121 | LowVol | -48.95% | -25.98% | -32.79% | ||
| 1187 | IRL IrishCoin | IRL | $0.002673 | LowVol | 2.02% | 4.82% | 20.01% | ||
| 1188 | BUB Bubble | BUB | $0.021141 | LowVol | 2.10% | 8.05% | 8.10% | ||
| 1189 | HIGH High Gain | HIGH | $0.000729 | LowVol | 2.10% | 51.96% | 11.80% | ||
| 1190 | CYDER Cyder | CYDER | $0.000243 | LowVol | 2.10% | 4.82% | -15.30% | ||
| 1191 | PRES President Trump | PRES | $0.003431 | LowVol | 2.38% | 8.74% | -13.10% | ||
| 1192 | BAT BatCoin | BAT | $8.9e-07 | LowVol | -18.40% | -57.92% | -60.25% | ||
| 1193 | QBT Cubits | QBT | $0.003036 | LowVol | 2.01% | -23.31% | 95.79% | ||
| 1194 | LTH LAthaan | LTH | $0.001093 | LowVol | 2.10% | 88.67% | 113.83% | ||
| 1195 | CHEAP Cheapcoin | CHEAP | $0.000364 | LowVol | 2.02% | 4.82% | 7.87% | ||
| 1196 | QORA Qora | QORA | $0.199936 | LowVol | 2.18% | -13.19% | |||
| 1197 | EDOGE EtherDoge | EDOGE | $4.5e-07 | LowVol | -0.92% | -2.87% | -40.48% | ||
| 1198 | INDIA India Coin | INDIA | $0.000243 | LowVol | 2.02% | 4.82% | 18.79% | ||
| 1199 | EVC EventChain | EVC | $0.067589 | LowVol | -0.92% | -38.00% | |||
| 1200 | AXIOM Axiom | AXIOM | $0.018589 | LowVol | 2.02% | 4.82% | 18.04% | ||
| 1201 | YEL Yellow Token | YEL | $0.006872 | LowVol | -0.95% | -45.13% | 48.11% | ||
| 1202 | SHA SHACoin | SHA | $0.000729 | LowVol | 2.02% | 4.81% | 25.35% | ||
| 1203 | HALLO Halloween Coin | HALLO | $0.000136 | LowVol | 2.10% | 17.43% | -15.69% | ||
| 1204 | ACN Avoncoin | ACN | $0.000364 | LowVol | 2.02% | -19.72% | -4.82% | ||
| 1205 | DON Donationcoin | DON | $0.000606 | LowVol | 2.02% | 5.29% | -24.28% | ||
| 1206 | KARMA Karmacoin | KARMA | $0.000121 | LowVol | 2.10% | 4.81% | |||
| 1207 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -19.13% | -25.76% | -21.57% | ||
| 1208 | HDLB HODL Bucks | HDLB | $0.044104 | LowVol | 2.10% | -8.64% | -12.43% | ||
| 1209 | XQN Quotient | XQN | $0.006196 | LowVol | 2.18% | 0.86% | 7.66% | ||
| 1210 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004127 | LowVol | 1.46% | 20.67% | 19.09% | ||
| 1211 | ABC Alphabit | ABC | $12.15 | LowVol | 2.18% | -34.40% | -15.28% | ||
| 1212 | MONETA Moneta | MONETA | $0.000486 | LowVol | 2.10% | 5.55% | 18.79% | ||
| 1213 | KASHH KashhCoin | KASHH | $0.000121 | LowVol | 2.20% | 4.28% | 320.03% | ||
| 1214 | BXC Bitcedi | BXC | $0.003530 | LowVol | 1.91% | -5.10% | 74.07% | ||
| 1215 | ELC Elacoin | ELC | $0.091124 | LowVol | -4.29% | 4.81% | 22.40% | ||
| 1216 | MARX MarxCoin | MARX | $0.001246 | LowVol | 1.67% | 21.87% | 19.91% | ||
| 1217 | SWP Swapcoin | SWP | $0.090119 | LowVol | -0.92% | 6.32% | -32.47% | ||
| 1218 | LEPEN LePen | LEPEN | $0.000121 | LowVol | 1.85% | 56.86% | 18.76% | ||
| 1219 | IPY Infinity Pay | IPY | $0.001683 | LowVol | -0.92% | -2.87% | -37.31% | ||
| 1220 | CYC Cycling Coin | CYC | $0.001701 | LowVol | 2.10% | 35.45% | -7.76% | ||
| 1221 | MEN PeopleCoin | MEN | $0.000121 | LowVol | 2.02% | 18.79% | |||
| 1222 | BIRDS Birds | BIRDS | $0.000121 | LowVol | 2.10% | 88.28% | -41.79% | ||
| 1223 | FRWC FrankyWillCoin | FRWC | $0.002430 | LowVol | 2.10% | -8.86% | -28.01% | ||
| 1224 | AMS AmsterdamCoin | AMS | $0.003693 | LowVol | 2.10% | -1.22% | -29.65% | ||
| 1225 | FAP FAPcoin | FAP | $0.008138 | LowVol | 1.90% | 25.38% | -8.64% | ||
| 1226 | EBIT eBIT | EBIT | $0.003379 | LowVol | -0.92% | 82.12% | 387.54% | ||
| 1227 | PRN Protean | PRN | $0.000066 | LowVol | 3.10% | -29.42% | -26.51% | ||
| 1228 | LAZ Lazaruscoin | LAZ | $0.001822 | LowVol | 2.18% | 4.82% | 37.07% | ||
| 1229 | FC Facecoin | FC | $0.003605 | LowVol | -0.92% | -2.87% | -13.78% | ||
| 1230 | RCN Rcoin | RCN | $0.000121 | LowVol | 2.02% | 4.82% | 18.79% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.003280 | LowVol | 2.18% | 1.07% | 4.57% | ||
| 1232 | TEAM TeamUp | TEAM | $0.000243 | LowVol | 2.10% | -20.04% | 18.79% | ||
| 1233 | XVE The Vegan Ini… | XVE | $0.000486 | LowVol | 2.18% | 4.82% | 18.79% | ||
| 1234 | UTA UtaCoin | UTA | $0.002308 | LowVol | 2.10% | -19.82% | 351.41% | ||
| 1235 | GMX GoldMaxCoin | GMX | $0.003767 | LowVol | 2.02% | 195.35% | 365.36% | ||
| 1236 | UNC UNCoin | UNC | $0.000121 | LowVol | 2.10% | 4.82% | 18.79% | ||
| 1237 | FAZZ Fazzcoin | FAZZ | $0.010813 | LowVol | 2.10% | 123.95% | 78.25% | ||
| 1238 | TOPAZ Topaz Coin | TOPAZ | $0.095741 | LowVol | 2.18% | 15.07% | |||
| 1239 | BLAZR BlazerCoin | BLAZR | $0.001237 | LowVol | 3.46% | 6.68% | -2.60% | ||
| 1240 | TELL Tellurion | TELL | $0.000132 | LowVol | 1.90% | -56.81% | -49.31% | ||
| 1241 | EGOLD eGold | EGOLD | $0.006805 | LowVol | -0.92% | -2.87% | -55.53% | ||
| 1242 | MMXVI MMXVI | MMXVI | $0.003159 | LowVol | 2.18% | 4.81% | 2.97% | ||
| 1243 | DUB Dubstep | DUB | $0.002430 | LowVol | 2.18% | 4.81% | 8.58% | ||
| 1244 | SYNC Sync | SYNC | $583.19 | LowVol | 2.10% | 67.68% | 14.06% | ||
| 1245 | PI PiCoin | PI | $0.002673 | LowVol | 2.10% | 16.75% | |||
| 1246 | DISK DarkLisk | DISK | $0.000729 | LowVol | 2.18% | -30.12% | 2.34% | ||
| 1247 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 21.42% | -96.61% | -97.52% | ||
| 1248 | 10MT 10M Token | 10MT | $0.000901 | LowVol | -0.92% | 21.03% | -63.02% | ||
| 1249 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.88% | -2.87% | 98.34% | ||
| 1250 | BET BetaCoin | BET | $0.002042 | LowVol | 2.18% | 17.47% | -13.16% | ||
| 1251 | TIE TIES Network | TIE | $0.063534 | LowVol | -0.88% | -0.04% | -34.54% | ||
| 1252 | BEST BestChain | BEST | $0.001458 | LowVol | 2.09% | 25.76% | 6.38% | ||
| 1253 | BITOK Bitok | BITOK | $0.000085 | LowVol | -18.09% | -26.97% | -17.24% | ||
| 1254 | MAGN Magnetcoin | MAGN | $0.707552 | LowVol | 0.72% | 5.76% | 42.64% | ||
| 1255 | GUC GoldUnionCoin | GUC | $0.063786 | LowVol | -47.75% | 18.60% | -43.17% | ||
| 1256 | WINK Wink | WINK | $0.000364 | LowVol | 2.10% | 59.77% | |||
| 1257 | NBIT netBit | NBIT | $0.060385 | LowVol | -8.12% | 141.25% | |||
| 1258 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | -0.92% | 10.73% | 34.84% | ||
| 1259 | YES Yescoin | YES | $0.000096 | LowVol | 2.51% | -17.23% | 262.27% | ||
| 1260 | REGA Regacoin | REGA | $0.001579 | LowVol | 2.10% | -21.39% | -22.79% | ||
| 1261 | MBL MobileCash | MBL | $0.000364 | LowVol | 2.10% | 18.83% | |||
| 1262 | GOLF Golfcoin | GOLF | $0.000121 | LowVol | 2.10% | 4.82% | 21.69% | ||
| 1263 | FONZ Fonziecoin | FONZ | $0.000607 | LowVol | 2.10% | -12.65% | -15.15% | ||
| 1264 | QBC Quebecoin | QBC | $0.002065 | LowVol | 2.02% | 4.82% | 18.79% | ||
| 1265 | IVZ InvisibleCoin | IVZ | $0.273614 | LowVol | 2.10% | -5.27% | |||
| 1266 | BIT First Bitcoin | BIT | $0.011785 | LowVol | 2.10% | -5.86% | -0.06% | ||
| 1267 | FUDD DimonCoin | FUDD | $0.001352 | LowVol | -0.92% | -2.87% | -24.59% | ||
| 1268 | XOT Internet of T… | XOT | $2296.31 | LowVol | 2.18% | 4.82% | -24.11% | ||
| 1269 | TLE Tattoocoin (L… | TLE | $0.045805 | LowVol | 2.10% | ||||
| 1270 | HYPER Hyper | HYPER | $0.035720 | LowVol | 2.18% | 10.01% | 45.81% | ||
| 1271 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 24.85% | -14.57% | -50.59% | ||
| 1272 | CBD CBD Crystals | CBD | $0.001822 | LowVol | 2.10% | 12.46% | 27.09% | ||
| 1273 | STEX STEX | STEX | $0.741602 | LowVol | -4.86% | -12.19% | 86.65% | ||
| 1274 | FUTC FutCoin | FUTC | $0.001944 | LowVol | 2.10% | -8.54% | -7.73% | ||
| 1275 | XDE2 XDE II | XDE2 | $1.76 | LowVol | 2.10% | 6.11% | -40.63% | ||
| 1276 | ZSE ZSEcoin | ZSE | $0.011178 | LowVol | 2.10% | 5.06% | -8.28% | ||
| 1277 | DBG Digital Bulli… | DBG | $0.007047 | LowVol | 2.10% | 4.82% | 16.78% | ||
| 1278 | LKC LinkedCoin | LKC | $0.000121 | LowVol | 2.02% | -47.59% | -40.60% | ||
| 1279 | TODAY TodayCoin | TODAY | $0.001215 | LowVol | 2.10% | 31.02% | 7.99% | ||
| 1280 | GAIN UGAIN | GAIN | $0.001579 | LowVol | 2.02% | 4.82% | 13.87% | ||
| 1281 | XAU Xaucoin | XAU | $0.047263 | LowVol | 2.10% | 56.82% | 49.58% | ||
| 1282 | PRIMU Primulon | PRIMU | $0.000121 | LowVol | 2.02% | -46.62% | -51.13% | ||
| 1283 | XID International… | XID | $0.008383 | LowVol | 2.10% | 1.83% | 5.01% | ||
| 1284 | ROYAL RoyalCoin | ROYAL | $0.004374 | LowVol | 2.10% | 14.34% | 37.06% | ||
| 1285 | PAYP PayPeer | PAYP | $0.000121 | LowVol | |||||
| 1286 | RICHX RichCoin | RICHX | $0.006804 | LowVol | 2.02% | 3.79% | |||
| 1287 | HCC Happy Creator… | HCC | $0.000729 | LowVol | 2.10% | 25.78% | 78.19% | ||
| 1288 | PRM PrismChain | PRM | $0.001944 | LowVol | 2.10% | 29.00% | 58.39% | ||
| 1289 | BGR Bongger | BGR | $0.000131 | LowVol | -22.19% | 39.35% | |||
| 1290 | X2 X2 | X2 | $0.000121 | LowVol | 2.10% | 4.82% | 22.24% | ||
| 1291 | MONEY MoneyCoin | MONEY | $0.000121 | LowVol | 2.10% | 4.81% | 22.48% | ||
| 1292 | XTD XTD Coin | XTD | $0.000121 | LowVol | 2.10% | 18.79% | |||
| 1293 | OP Operand | OP | $0.001093 | LowVol | 2.10% | 17.92% | 22.30% | ||
| 1294 | GBRC Global Busine… | GBRC | $0.000121 | LowVol | 2.18% | 18.79% | |||
| 1295 | TCR TheCreed | TCR | $0.000486 | LowVol | 2.02% | 109.63% | 58.48% | ||
| 1296 | XSTC Safe Trade Coin | XSTC | $0.000121 | LowVol | 2.10% | 18.82% | |||
| 1297 | ANTX Antimatter | ANTX | $0.000121 | LowVol | 2.10% | 19.33% | |||
| 1298 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1299 | VGC VegasCoin | VGC | $0.000112 | LowVol | -51.32% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.90% | ||||
| 1301 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.87% | ||||
| 1302 | TRICK TrickyCoin | TRICK | $0.011252 | LowVol | 1.11% | 14.45% | |||
| 1303 | CC CyberCoin | CC | $0.000118 | LowVol | 1.50% | 15.06% | |||
| 1304 | EGG EggCoin | EGG | $0.044109 | LowVol | 0.10% | 13.52% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 1.81% | -24.84% | |||
| 1306 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.42% | ||||
| 1307 | CME Cashme | CME | $0.000118 | LowVol | 2.20% | 15.85% | |||
| 1308 | OPES Opescoin | OPES | $0.002461 | LowVol | 1.11% | 25.97% | |||
| 1309 | BAC BitAlphaCoin | BAC | $0.003769 | LowVol | 1.62% | 8.61% | |||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | 0.81% | -13.35% | |||
| 1311 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.44% | ||||
| 1312 | SFE SafeCoin | SFE | $0.000116 | LowVol | 0.40% | 13.78% | |||
| 1313 | POKE PokeCoin | POKE | $0.000234 | LowVol | 1.11% | 14.59% | |||
| 1314 | GARY President Joh… | GARY | $0.196499 | LowVol | 1.74% | 8.72% | |||
| 1315 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1316 | OMC Omicron | OMC | $0.134319 | LowVol | 0.09% | 2.43% | 19.45% | ||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 1.27% | -0.39% | |||
| 1319 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.49% | -87.07% | |||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 11.94% | ||||
| 1322 | FID BITFID | FID | $0.092212 | LowVol | -9.81% | ||||
| 1323 | MCI Musiconomi | MCI | $0.065142 | LowVol | 86.42% | 9.62% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -80.28% | -60.58% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | -16.86% |
Quay lại phần 1
