Bảng giá coin (tiền ảo) lúc 10h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12383.90 trên tổng giá trị $207,093,792,518

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.73 trên tổng giá trị $43,438,093,491

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1490.20 trên tổng giá trị $25,095,117,020

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,141,043,867

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242693 trên tổng giá trị $9,401,719,320

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.004767 trên tổng giá trị $98,031 đã biến động tăng 45.67% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017487 trên tổng giá trị $144,032 đã biến động tăng 43.65% trong 1h qua

    + Đồng HXX Hexx (HXX) đang có giá hiện tại $0.060726 trên tổng giá trị $90,149 đã biến động tăng 42.05% trong 1h qua

    + Đồng POS PoSToken (POS) đang có giá hiện tại $0.801758 trên tổng giá trị $692,107 đã biến động tăng 41.66% trong 1h qua

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.002794 trên tổng giá trị đã biến động tăng 38.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000111 trên tổng giá trị $49,411,037 đã biến động tăng 605.45% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029850 trên tổng giá trị $1,492,520 đã biến động tăng 359.46% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.340179 trên tổng giá trị $296,918 đã biến động tăng 289.07% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.094936 trên tổng giá trị $144,747 đã biến động tăng 266.55% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.840503 trên tổng giá trị $10,199,329 đã biến động tăng 262.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.241879 trên tổng giá trị $18,289,560 đã biến động tăng 1536.49% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $339,258 đã biến động tăng 950.08% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.030257 trên tổng giá trị $1,936,238 đã biến động tăng 775.71% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005790 trên tổng giá trị $175,009 đã biến động tăng 602.16% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000670 trên tổng giá trị $1,055,604 đã biến động tăng 601.51% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $207,093,792,518 $12383.90 16,722,825 $7,764,410,000 2.71% 6.01% 19.16%
2 ETH Ethereum ETH $43,438,093,491 $451.73 96,160,481 $1,345,090,000 -1.35% -3.64% -5.82%
3 BCH Bitcoin Cash BCH $25,095,117,020 $1490.20 16,840,100 $1,105,710,000 -0.01% -3.97% -4.18%
4 MIOTA IOTA MIOTA $12,141,043,867 $4.37 2,779,530,283 $2,524,220,000 -5.63% 71.57% 196.38%
5 XRP Ripple XRP $9,401,719,320 $0.242693 38,739,145,009 $209,985,000 -0.25% -3.72% -15.50%
6 DASH Dash DASH $5,908,515,812 $763.77 7,735,948 $228,868,000 -0.92% -0.06% 19.64%
7 LTC Litecoin LTC $5,631,597,346 $104.00 54,148,933 $363,857,000 0.14% 0.78% 6.21%
8 BTG Bitcoin Gold BTG $4,985,387,144 $298.69 16,690,561 $126,778,000 -0.89% -7.63% -8.12%
9 XMR Monero XMR $4,396,238,174 $284.70 15,441,651 $512,294,000 4.47% 32.45% 44.39%
10 ADA Cardano ADA $3,121,645,220 $0.120401 25,927,070,538 $52,590,300 -2.58% -9.11% -6.25%
11 ETC Ethereum Classic ETC $2,897,489,398 $29.53 98,118,535 $355,895,000 -1.52% -2.13% -8.86%
12 XEM NEM XEM $2,531,430,000 $0.281270 8,999,999,999 $32,361,600 -2.78% 1.83% 12.55%
13 NEO NEO NEO $2,448,212,000 $37.66 65,000,000 $102,146,000 -1.57% -7.22% -0.74%
14 EOS EOS EOS $2,225,802,156 $4.28 519,948,831 $184,891,000 1.37% 9.90% 52.97%
15 XLM Stellar Lumens XLM $2,024,600,996 $0.113730 17,801,820,062 $175,402,000 -3.46% 19.42% 36.24%
16 BCC BitConnect BCC $1,078,662,501 $338.60 3,185,692 $22,663,200 1.65% 2.96% 17.58%
17 LSK Lisk LSK $1,041,267,038 $9.00 115,632,868 $73,079,300 -3.63% 4.39% 13.99%
18 OMG OmiseGO OMG $986,847,396 $9.67 102,042,552 $60,337,600 -1.87% -4.84% 6.10%
19 ZEC Zcash ZEC $956,794,369 $345.10 2,772,481 $156,075,000 -0.74% 6.60% -5.05%
20 QTUM Qtum QTUM $951,036,374 $12.90 73,696,328 $109,992,000 -0.36% -6.08% -14.31%
21 USDT Tether USDT $813,114,602 $0.998891 814,017,348 $980,325,000 0.00% -0.22% -0.27%
22 MONA MonaCoin MONA $777,595,456 $13.93 55,812,025 $91,294,800 -2.30% 50.57% 151.80%
23 WAVES Waves WAVES $722,192,000 $7.22 100,000,000 $46,059,300 -1.12% 7.21% 21.89%
24 STRAT Stratis STRAT $695,709,372 $7.05 98,649,437 $37,355,900 -2.46% -7.27% 15.64%
25 HSR Hshare HSR $683,355,754 $16.14 42,336,118 $82,695,500 -1.07% -6.67% -15.74%
26 PPT Populous PPT $604,601,168 $14.66 41,252,246 $1,369,780 0.66% 10.73% 36.10%
27 ARDR Ardor ARDR $530,474,726 $0.531006 998,999,495 $8,731,480 -3.59% -11.24% 49.99%
28 BCN Bytecoin BCN $448,822,724 $0.002449 183,253,534,612 $6,077,010 0.66% 15.48% 37.05%
29 ARK Ark ARK $433,287,935 $4.42 97,981,284 $20,327,200 -3.87% 5.80% 29.95%
30 BTS BitShares BTS $433,204,405 $0.166372 2,603,830,000 $13,004,200 -1.70% -3.96% -1.42%
31 VTC Vertcoin VTC $429,805,526 $10.27 41,831,850 $49,967,200 3.23% 20.66% 96.19%
32 NXT Nxt NXT $373,152,452 $0.373526 998,999,942 $68,722,700 -4.00% -11.62% 88.01%
33 REP Augur REP $370,693,400 $33.70 11,000,000 $6,050,210 -1.28% -5.40% 17.66%
34 STEEM Steem STEEM $345,526,456 $1.40 246,489,457 $7,436,670 -2.49% -5.06% 23.05%
35 KMD Komodo KMD $328,321,203 $3.17 103,689,439 $11,604,800 -2.33% -7.09% 3.77%
36 DCR Decred DCR $327,932,711 $52.05 6,299,868 $3,929,980 -4.76% -11.92% -10.96%
37 QASH QASH QASH $325,592,400 $0.930264 350,000,000 $12,333,500 -1.46% -1.21% -30.85%
38 SALT SALT SALT $300,034,565 $5.91 50,741,341 $13,081,100 -3.11% -9.75% 38.51%
39 SC Siacoin SC $289,808,828 $0.009238 31,370,567,144 $23,645,700 2.42% -11.75% 41.13%
40 VERI Veritaseum VERI $289,280,794 $142.78 2,026,045 $1,145,100 -2.00% 25.50% 36.20%
41 GNT Golem GNT $283,057,609 $0.339792 833,032,000 $6,300,460 -1.41% -3.48% 1.07%
42 DOGE Dogecoin DOGE $280,505,106 $0.002500 112,217,753,045 $8,890,970 0.60% 0.42% 8.48%
43 PIVX PIVX PIVX $277,668,174 $5.04 55,062,957 $5,935,700 -1.86% -5.99% 20.24%
44 PAY TenX PAY $267,177,299 $2.55 104,661,310 $17,092,500 0.20% -7.83% -3.95%
45 MAID MaidSafeCoin MAID $263,149,271 $0.581478 452,552,412 $4,198,980 -3.34% -0.87% 6.71%
46 BNB Binance Coin BNB $253,025,326 $2.56 99,014,000 $53,054,400 -5.26% -3.74% 33.02%
47 EMC2 Einsteinium EMC2 $244,416,343 $1.13 216,091,120 $86,210,200 -3.68% 32.59% 155.12%
48 SNT Status SNT $240,565,954 $0.069318 3,470,483,788 $16,183,700 -0.83% -5.27% 41.41%
49 POWR Power Ledger POWR $230,947,641 $0.657803 351,089,370 $31,166,900 -1.82% -7.32% 6.60%
50 WTC Walton WTC $224,211,330 $9.01 24,898,178 $14,911,000 -2.57% -2.99% 58.42%
51 DGD DigixDAO DGD $220,736,000 $110.37 2,000,000 $2,399,510 -3.01% -8.02% -3.04%
52 FCT Factom FCT $215,701,439 $24.67 8,745,102 $8,231,310 -0.73% 1.39% 2.08%
53 BAT Basic Attenti… BAT $197,079,000 $0.197079 1,000,000,000 $10,707,800 -6.18% 3.85% 1.48%
54 KNC Kyber Network KNC $194,236,217 $1.45 134,132,697 $22,209,700 -2.42% 10.11% 23.28%
55 SYS Syscoin SYS $192,952,416 $0.364510 529,347,388 $19,070,300 -8.50% -2.98% 22.83%
56 BTCD BitcoinDark BTCD $190,323,701 $147.67 1,288,862 $131,205 -0.76% -0.92% 6.94%
57 SAN Santiment Net… SAN $184,299,063 $3.05 60,522,560 $31,724,200 4.15% 21.19% 152.65%
58 GBYTE Byteball Bytes GBYTE $184,241,867 $285.55 645,222 $1,126,850 1.21% 0.06% 4.67%
59 VEN VeChain VEN $177,296,502 $0.639684 277,162,633 $24,504,300 3.51% 37.58% 136.43%
60 GAS Gas GAS $174,927,318 $20.35 8,597,035 $1,685,330 -1.13% -6.29% -2.65%
61 XUC Exchange Union XUC $171,502,968 $6.92 24,798,538 $1,313,440 -3.47% 0.41% -24.36%
62 XZC ZCoin XZC $159,947,805 $44.54 3,590,863 $17,376,300 -5.03% 12.14% 3.56%
63 RDN Raiden Networ… RDN $155,975,728 $3.11 50,148,936 $13,784,100 -2.16% -4.07% -24.38%
64 ICN Iconomi ICN $152,899,647 $1.53 99,788,314 $1,467,650 -2.47% -2.62% 1.26%
65 CNX Cryptonex CNX $148,563,272 $3.30 44,997,084 $179,764 -2.57% 6.31% 46.96%
66 DGB DigiByte DGB $145,631,176 $0.015316 9,508,185,719 $12,382,200 -0.39% -8.96% 19.17%
67 GNO Gnosis GNO $141,260,492 $127.89 1,104,590 $4,335,520 -3.43% -0.49% 11.15%
68 TRX TRON TRX $141,248,157 $0.002148 65,748,192,475 $10,054,300 0.87% 0.95% -9.22%
69 GAME GameCredits GAME $139,654,332 $2.17 64,355,352 $4,223,080 0.37% -2.27% 2.53%
70 AE Aeternity AE $136,588,911 $0.586167 233,020,472 $880,366 -0.03% -1.80% 5.01%
71 MCO Monaco MCO $133,115,930 $12.41 10,722,876 $169,354,000 -3.39% -22.31% 80.57%
72 CVC Civic CVC $125,487,144 $0.366172 342,700,000 $10,023,000 -2.59% -5.31% 7.73%
73 FUN FunFair FUN $124,782,664 $0.029361 4,249,873,622 $2,269,320 -0.07% -6.08% 6.71%
74 MTL Metal MTL $123,048,083 $6.38 19,300,994 $11,097,400 -3.43% -1.62% 17.34%
75 BTM Bytom BTM $122,695,944 $0.124312 987,000,000 $3,047,920 -0.94% 2.48% -1.47%
76 MNX MinexCoin MNX $121,253,700 $40.42 3,000,000 $370,750 0.18% -11.21% 57.48%
77 PURA Pura PURA $117,708,242 $0.684497 171,963,124 $572,532 -2.43% 12.04% 14.10%
78 BLOCK Blocknet BLOCK $116,437,048 $23.69 4,914,594 $1,205,980 0.39% -9.89% -1.35%
79 ETHOS Ethos ETHOS $112,961,159 $1.50 75,166,627 $1,273,340 -0.36% -2.98% -4.80%
80 BNT Bancor BNT $112,281,147 $2.75 40,772,871 $9,242,860 0.00% 4.50% 4.03%
81 ZRX 0x ZRX $111,094,500 $0.222189 500,000,000 $4,980,690 -0.25% -1.88% -0.13%
82 NAV NAV Coin NAV $109,563,165 $1.76 62,125,782 $17,944,700 -6.69% 30.68% 59.43%
83 NXS Nexus NXS $108,680,170 $2.01 54,202,411 $7,010,720 5.37% 13.52% 48.60%
84 XVG Verge XVG $108,576,506 $0.007566 14,349,918,456 $5,781,270 -0.05% -9.70% 20.10%
85 STORJ Storj STORJ $102,482,761 $0.972196 105,413,683 $12,129,300 -3.14% -13.14% 23.92%
86 LINK ChainLink LINK $102,198,950 $0.291997 350,000,000 $13,017,400 0.94% 23.97% 67.36%
87 GXS GXShares GXS $101,768,412 $2.51 40,510,000 $6,883,510 -2.35% -7.68% -18.59%
88 SKY Skycoin SKY $98,562,600 $16.43 6,000,000 $189,658 2.83% 8.27% 94.28%
89 EDG Edgeless EDG $98,221,714 $1.20 82,046,288 $14,722,200 -2.31% -22.13% 44.78%
90 POT PotCoin POT $96,024,575 $0.438687 218,890,861 $3,713,150 7.44% 3.70% 49.40%
91 ETP Metaverse ETP ETP $94,838,693 $2.59 36,567,135 $5,718,170 2.08% -9.09% -30.14%
92 SNGLS SingularDTV SNGLS $92,189,400 $0.153649 600,000,000 $3,985,820 -3.02% -3.40% 3.43%
93 YOYOW YOYOW YOYOW $90,643,072 $0.441216 205,439,223 $114,785,000 -7.05% 93.50% 553.57%
94 ZEN ZenCash ZEN $88,299,206 $35.96 2,455,648 $3,897,770 -5.91% 4.62% 10.47%
95 UBQ Ubiq UBQ $88,123,989 $2.25 39,154,558 $4,048,960 0.84% 3.60% 22.30%
96 XCP Counterparty XCP $85,376,488 $32.62 2,617,465 $2,591,180 2.49% 27.44% 14.06%
97 ACT Achain ACT $84,079,500 $0.280265 300,000,000 $3,160,250 1.22% 10.37% 36.26%
98 SUB Substratum SUB $83,015,354 $0.367176 226,091,449 $6,206,260 -0.78% 11.44% 5.00%
99 GRS Groestlcoin GRS $82,117,061 $1.19 68,945,679 $5,695,820 -1.92% -7.51% 80.84%
100 ADX AdEx ADX $81,124,959 $1.35 60,248,315 $8,433,870 -1.34% -6.79% -0.12%
101 RHOC RChain RHOC $80,697,038 $0.443480 181,963,195 $76,072 -0.92% 24.40% 83.08%
102 PPC Peercoin PPC $78,440,157 $3.20 24,491,502 $3,049,860 0.38% -6.86% 15.45%
103 LRC Loopring LRC $77,873,645 $0.272123 286,170,756 $9,481,130 -1.82% -11.47% 22.40%
104 ANT Aragon ANT $76,849,741 $2.36 32,527,201 $1,179,960 2.85% 7.00% 4.91%
105 LKK Lykke LKK $76,068,884 $0.288811 263,386,381 $104,931 -0.03% 5.60% -12.24%
106 QSP Quantstamp QSP $75,683,335 $0.122601 617,314,171 $19,552,200 -1.07% -4.04% -3.56%
107 PART Particl PART $73,512,163 $9.43 7,795,555 $761,362 -0.72% 0.22% 2.86%
108 BAY BitBay BAY $73,497,042 $0.072912 1,008,030,866 $6,072,780 -7.84% -6.41% 3.20%
109 DATA Streamr DATAcoin DATA $71,267,804 $0.105246 677,154,514 $3,903,890 3.73% -1.53% -2.65%
110 RCN Ripio Credit … RCN $71,160,724 $0.146680 485,142,647 $15,518,800 -2.28% 2.88% 11.63%
111 FAIR FairCoin FAIR $67,647,659 $1.27 53,193,831 $32,188 3.22% 1.80% 14.99%
112 MGO MobileGo MGO $64,468,992 $0.657653 98,028,887 $356,632 -2.76% -3.68% 9.92%
113 QRL Quantum Resis… QRL $63,368,760 $1.22 52,000,000 $1,404,340 -2.99% 1.10% 11.01%
114 RLC iExec RLC RLC $61,179,287 $0.773728 79,070,793 $7,708,600 0.43% 16.92% 27.01%
115 REQ Request Network REQ $60,252,281 $0.094035 640,739,733 $11,698,800 -5.14% -15.20% 29.57%
116 R Revain R $59,958,239 $0.325065 184,450,000 $945,881 0.28% 19.64% 44.05%
117 FTC Feathercoin FTC $59,395,142 $0.322778 184,012,360 $1,474,130 -1.31% -11.31% -4.73%
118 SAFEX Safe Exchange… SAFEX $59,217,076 $0.027575 2,147,483,647 $3,632,230 18.52% 55.93% 148.43%
119 WINGS Wings WINGS $58,565,547 $0.652844 89,708,333 $1,241,970 -2.43% 1.77% 10.41%
120 ATM ATMChain ATM $57,841,314 $0.015444 3,745,253,092 $45,732 3.04% -10.69% -14.30%
121 VIA Viacoin VIA $56,894,765 $2.48 22,914,919 $2,758,760 -0.85% 2.88% 31.27%
122 COB Cobinhood COB $55,973,914 $0.214274 261,225,880 $119,016 1.36% 8.53% 64.00%
123 BQ bitqy BQ $54,777,806 $0.021939 2,496,834,675 $45,940 2.94% 57.69% 134.12%
124 OTN Open Trading … OTN $54,486,390 $12.64 4,310,598 $357,218 1.90% 8.32% -36.86%
125 MCAP MCAP MCAP $54,332,707 $1.42 38,295,641 $1,634,390 2.90% 14.12% 189.38%
126 SNM SONM SNM $54,248,537 $0.150858 359,600,000 $1,817,720 -1.63% 5.28% 18.82%
127 KIN Kin KIN $53,787,117 $0.000071 756,097,560,976 $14,424 -0.17% 4.34% 15.22%
128 IOC I/O Coin IOC $53,777,850 $3.28 16,393,437 $383,925 -0.67% 0.81% -12.43%
129 AEON Aeon AEON $53,307,295 $3.64 14,651,140 $410,422 -1.90% -2.83% 0.38%
130 PPP PayPie PPP $53,299,043 $0.646049 82,500,000 $142,596 -0.92% -8.37% -6.68%
131 KCS KuCoin Shares KCS $52,947,922 $0.581570 91,043,076 $1,377,650 4.96% 3.38% 20.73%
132 MER Mercury MER $52,727,600 $0.527276 100,000,000 $3,658,970 -4.25% -3.50% 156.18%
133 NEBL Neblio NEBL $52,443,802 $4.16 12,608,047 $454,663 1.77% 14.23% 40.37%
134 MANA Decentraland MANA $51,090,153 $0.022469 2,273,755,650 $2,806,920 2.46% 26.39% 25.44%
135 XRB RaiBlocks XRB $50,730,023 $0.380718 133,248,290 $818,995 -4.01% 2.36% 70.98%
136 RISE Rise RISE $49,838,836 $0.440509 113,139,200 $18,237,800 -5.90% -24.16% 25.19%
137 TIPS FedoraCoin TIPS $49,411,037 $0.000111 443,168,182,458 $562 2.25% 605.45% 52.69%
138 XAS Asch XAS $47,586,760 $0.523602 90,883,457 $560,572 -0.65% 6.80% -6.27%
139 EMC Emercoin EMC $47,444,384 $1.16 41,025,530 $252,738 1.77% 5.40% 16.08%
140 ENG Enigma ENG $47,443,663 $0.633967 74,836,171 $3,873,590 -2.38% -7.70% 31.26%
141 SIB SIBCoin SIB $47,279,813 $2.96 15,948,394 $7,688,780 -5.10% 42.96% 81.19%
142 MLN Melon MLN $45,617,936 $76.11 599,400 $613,856 0.94% -4.42% -5.12%
143 CFI Cofound.it CFI $45,060,275 $0.138647 325,000,000 $3,054,740 -2.68% -6.93% 5.18%
144 DCT DECENT DCT $44,253,811 $0.862545 51,306,089 $2,134,160 -7.25% -12.33% 5.59%
145 TRST WeTrust TRST $43,930,123 $0.476737 92,147,500 $1,094,830 -7.44% 4.49% 17.12%
146 NMC Namecoin NMC $43,047,972 $2.92 14,736,400 $5,211,310 1.08% 24.28% 33.15%
147 AST AirSwap AST $42,837,150 $0.285581 150,000,000 $4,979,870 -3.60% 11.05% 17.91%
148 PEPECASH Pepe Cash PEPECASH $42,551,999 $0.060625 701,884,009 $918,025 3.90% 51.19% 92.30%
149 AGRS Agoras Tokens AGRS $41,843,928 $0.996284 42,000,000 $2,079,420 -1.58% -18.69% 74.49%
150 CLOAK CloakCoin CLOAK $41,416,018 $8.08 5,124,071 $3,585,220 -9.88% 9.77% 11.89%
151 JINN Jinn JINN $41,288,931 $703.35 58,703 $81,589 -4.92% 68.07% 57.54%
152 GCR Global Curren… GCR $41,087,854 $0.397081 103,474,742 $23,737,800 -18.86% 101.97% 221.59%
153 TNB Time New Bank TNB $40,587,985 $0.035834 1,132,673,199 $2,761,310 -1.09% 9.18% 24.41%
154 CDT CoinDash CDT $38,925,655 $0.069430 560,650,080 $3,683,270 -0.89% 44.11% 76.87%
155 1ST FirstBlood 1ST $38,909,295 $0.454769 85,558,371 $2,373,300 -1.55% -17.62% -6.58%
156 TNT Tierion TNT $38,508,487 $0.091141 422,513,667 $9,736,290 -3.45% -10.33% 2.35%
157 RDD ReddCoin RDD $38,444,873 $0.001340 28,683,781,717 $1,385,540 -0.69% -11.57% 5.18%
158 INK Ink INK $37,584,191 $0.210851 178,250,000 $29,486,200 -1.21% -8.51% 23.94%
159 VOX Voxels VOX $37,114,560 $0.176736 210,000,000 $16,703,100 -6.43% -22.69% 122.34%
160 MOD Modum MOD $36,950,932 $2.13 17,366,200 $5,294,350 0.41% -3.87% -14.76%
161 ZSC Zeusshield ZSC $36,850,148 $0.031955 1,153,170,765 $996,729 -0.83% -6.02% 10.05%
162 BTX Bitcore BTX $36,644,559 $20.27 1,808,259 $3,254,020 3.34% -14.08% -36.89%
163 PLR Pillar PLR $36,272,423 $0.159520 227,384,800 $67,599 -2.67% -1.40% 4.52%
164 OK OKCash OK $36,062,210 $0.491462 73,377,412 $14,206,800 0.66% -18.22% 22.85%
165 XWC WhiteCoin XWC $35,780,996 $0.143967 248,536,093 $616,145 7.10% 10.73% 114.87%
166 TAAS TaaS TAAS $35,248,886 $4.33 8,146,001 $476,579 2.94% 4.65% 1.92%
167 DMD Diamond DMD $34,992,491 $13.75 2,544,279 $275,123 2.31% 11.57% 28.08%
168 LBC LBRY Credits LBC $34,404,644 $0.303939 113,195,885 $2,855,140 -3.32% -12.80% 7.30%
169 NLG Gulden NLG $34,217,440 $0.095723 357,463,845 $357,847 0.98% 3.25% -0.08%
170 ION ION ION $33,708,490 $1.86 18,103,767 $1,627,810 0.19% 13.89% 22.60%
171 TIX Blocktix TIX $33,203,800 $0.830095 40,000,000 $3,310,980 -5.21% 4.90% 110.26%
172 GRID Grid+ GRID $32,901,995 $0.838556 39,236,491 $18,643 -0.88% -4.19% -16.34%
173 NLC2 NoLimitCoin NLC2 $32,865,581 $0.160655 204,572,413 $228,862 -1.46% -0.79% -26.90%
174 CTR Centra CTR $31,591,848 $0.464586 68,000,000 $1,544,140 0.63% 3.37% -11.82%
175 UNITY SuperNET UNITY $31,485,747 $38.58 816,061 $7,717 -4.86% -13.03% -22.61%
176 DNT district0x DNT $31,415,820 $0.052360 600,000,000 $4,438,740 -2.45% -5.52% 12.12%
177 NMR Numeraire NMR $31,106,226 $23.99 1,296,779 $1,316,480 -4.68% -12.91% 50.93%
178 CND Cindicator CND $30,149,190 $0.020850 1,445,976,590 $286,986 1.60% 1.17% 5.01%
179 TRIG Triggers TRIG $29,891,577 $0.931040 32,105,578 $3,193,130 -1.05% -7.97% -13.65%
180 BLK BlackCoin BLK $29,513,138 $0.385640 76,530,283 $1,777,760 0.53% -3.98% 17.01%
181 SHIFT Shift SHIFT $29,356,635 $2.56 11,475,235 $759,433 -3.87% -0.67% 18.87%
182 BBR Boolberry BBR $29,305,476 $2.73 10,720,038 $33,728 2.10% 4.57% 130.12%
183 XEL Elastic XEL $29,206,118 $0.332905 87,731,088 $1,283,890 -0.58% -8.08% -0.51%
184 LEO LEOcoin LEO $28,692,992 $0.304231 94,313,176 $1,380,240 2.01% 6.34% 7.39%
185 AMB Ambrosus AMB $28,480,807 $0.196975 144,590,975 $522,811 -3.86% -5.00% -11.09%
186 XAUR Xaurum XAUR $28,445,359 $0.223789 127,107,943 $502,008 -2.63% 0.27% 7.94%
187 CRW Crown CRW $28,319,992 $1.74 16,291,119 $364,868 -0.05% 12.80% 23.11%
188 EDO Eidoo EDO $28,163,957 $2.63 10,708,403 $4,786,980 0.76% 21.78% 15.78%
189 PAYX Paypex PAYX $28,038,709 $0.410041 68,380,258 $10,064 -0.92% 6.17% 50.94%
190 GVT Genesis Vision GVT $28,004,336 $7.51 3,726,781 $2,273,810 5.58% 20.03% 23.68%
191 GUP Matchpool GUP $27,596,850 $0.367958 75,000,000 $14,882,100 -5.98% -17.61% 77.98%
192 CSNO BitDice CSNO $27,136,060 $0.387658 70,000,000 $181,508 3.89% 12.12% 42.25%
193 OMNI Omni OMNI $26,914,284 $48.04 560,230 $569,510 10.53% 28.71% 44.54%
194 SMART SmartCash SMART $26,863,457 $0.065463 410,362,182 $73,541 4.44% 7.87% 1.15%
195 MDA Moeda Loyalty… MDA $26,757,119 $1.36 19,628,888 $1,538,530 -0.36% -7.96% -12.53%
196 ATB ATBCoin ATB $26,696,686 $0.676629 39,455,427 $2,928,590 -3.76% -9.91% -12.13%
197 AMP Synereo AMP $26,602,271 $0.323407 82,256,324 $2,720,330 -4.50% 0.68% 16.18%
198 UKG Unikoin Gold UKG $26,265,582 $0.196320 133,789,637 $118,390 2.60% 5.70% 12.99%
199 HMQ Humaniq HMQ $26,105,434 $0.160291 162,862,753 $3,765,740 -0.87% -5.00% 43.43%
200 VIB Viberate VIB $25,676,405 $0.159514 160,966,468 $6,983,010 -3.81% -11.39% 10.75%
201 BDL Bitdeal BDL $25,646,296 $0.146063 175,583,793 $224,081 3.72% 3.50% -24.65%
202 AVT Aventus AVT $25,286,340 $4.21 6,000,000 $4,661,030 -1.79% 40.05% 41.04%
203 GRC GridCoin GRC $24,933,218 $0.063880 390,312,753 $467,003 1.61% 0.77% 10.96%
204 CLAM Clams CLAM $24,884,124 $9.06 2,747,007 $393,188 1.57% 6.21% 11.57%
205 ICOS ICOS ICOS $24,586,438 $42.84 573,916 $133,784 -1.77% 0.32% -16.41%
206 TX TransferCoin TX $24,353,444 $3.91 6,230,526 $6,458,920 -12.50% 16.13% 79.43%
207 TKN TokenCard TKN $24,334,699 $1.03 23,644,056 $845,197 -1.41% 3.32% -30.00%
208 RBY Rubycoin RBY $23,570,674 $0.940753 25,055,114 $2,432,830 -0.82% 2.00% 15.79%
209 DPY Delphy DPY $23,106,471 $0.820348 28,166,669 $40,900 -2.98% -3.29% 15.39%
210 RPX Red Pulse RPX $22,206,545 $0.040870 543,348,500 $477,506 4.27% -2.66% -2.28%
211 FUEL Etherparty FUEL $22,091,636 $0.045635 484,096,253 $625,811 1.15% 0.45% 13.01%
212 EVX Everex EVX $22,041,855 $1.34 16,500,000 $3,935,590 -0.56% 1.10% -10.62%
213 STX Stox STX $22,003,952 $0.515295 42,701,660 $1,141,270 -0.15% 0.88% -1.52%
214 SLS SaluS SLS $21,394,752 $21.29 1,005,090 $455,746 -1.11% 1.22% 24.49%
215 BURST Burst BURST $20,967,478 $0.011646 1,800,339,818 $2,639,640 -4.25% 15.82% 42.21%
216 WCT Waves Communi… WCT $20,956,584 $2.10 9,973,579 $67,541 0.43% -1.14% 64.53%
217 DCN Dentacoin DCN $20,793,898 $0.000064 325,190,215,376 $31,448 -3.84% -11.86% -8.09%
218 ENJ Enjin Coin ENJ $20,762,325 $0.027456 756,192,535 $1,497,480 -0.93% 3.00% 6.22%
219 WGR Wagerr WGR $20,477,700 $0.111900 183,000,000 $75,981 -4.17% 3.85% 60.62%
220 GOLOS Golos GOLOS $20,106,190 $0.161471 124,518,891 $40,238 0.66% 5.22% 17.33%
221 OCT OracleChain OCT $20,086,380 $0.669546 30,000,000 $75,152 -3.25% -7.98%
222 IXT iXledger IXT $19,594,498 $0.547656 35,778,844 $457,705 0.01% 0.32% 67.01%
223 HVN Hive HVN $19,509,750 $0.052026 375,000,000 $880,708 -0.54% -11.92% 41.04%
224 XDN DigitalNote XDN $19,425,030 $0.002821 6,885,695,758 $6,634,090 -0.15% -7.31% 18.05%
225 LMC LoMoCoin LMC $19,350,598 $0.087490 221,174,467 $2,374,730 -2.53% -4.56% 24.73%
226 POE Po.et POE $19,112,611 $0.008781 2,176,495,390 $748,131 9.77% 17.10% 10.52%
227 PLBT Polybius PLBT $19,085,358 $4.99 3,820,954 $359,398 6.15% 11.24% 21.36%
228 RADS Radium RADS $19,084,193 $5.61 3,402,642 $2,936,670 -4.11% -10.77% 19.35%
229 MUE MonetaryUnit MUE $19,077,819 $0.183696 103,855,386 $1,458,440 -6.95% 1.88% 27.34%
230 UNO Unobtanium UNO $19,052,881 $96.28 197,881 $124,965 1.34% 18.55% 22.56%
231 MTH Monetha MTH $18,890,430 $0.087108 216,863,420 $2,943,570 3.97% 13.95% 38.69%
232 SOAR Soarcoin SOAR $18,688,393 $0.026267 711,480,735 $45,673 -5.58% 2.81% 14.58%
233 SLR SolarCoin SLR $18,623,026 $0.499945 37,250,150 $445,609 2.38% 5.12% 16.67%
234 DLT Agrello DLT $18,584,333 $0.216150 85,978,873 $2,725,930 0.25% -8.73% -36.38%
235 DICE Etheroll DICE $18,518,732 $2.64 7,001,623 $11,383 -1.70% -5.00% -18.20%
236 XRL Rialto XRL $18,495,405 $0.217593 85,000,000 $49,682 -0.23% -6.24% -9.48%
237 ZNY Bitzeny ZNY $18,289,560 $0.241879 75,614,500 $2,509,190 2.09% 235.16% 1536.49%
238 VRC VeriCoin VRC $18,258,614 $0.598708 30,496,693 $1,136,710 -1.21% 5.71% 12.15%
239 EXP Expanse EXP $18,180,996 $2.30 7,906,397 $1,116,850 -3.23% -7.49% 8.30%
240 ALIS ALIS ALIS $17,899,699 $0.464461 38,538,648 $130,379 5.32% 29.04% 24.79%
241 ADT adToken ADT $17,707,680 $0.029513 600,000,000 $1,432,250 -6.85% 15.42% 25.00%
242 SNC SunContract SNC $17,697,514 $0.164304 107,712,011 $1,128,330 -1.75% -9.31% 83.32%
243 BSD BitSend BSD $17,593,399 $1.01 17,397,675 $762,784 -3.69% -8.77% 15.60%
244 NEOS NeosCoin NEOS $17,483,175 $4.86 3,598,324 $602,168 -0.21% 10.96% 29.46%
245 DTB Databits DTB $17,475,594 $0.768232 22,747,809 $77,932 1.57% 2.08% 10.82%
246 XNN Xenon XNN $17,432,550 $0.058109 300,000,000 $28,603 -4.89% 22.24% 182.03%
247 DBIX DubaiCoin DBIX $17,417,334 $10.73 1,622,526 $732,211 2.33% 44.16% 35.37%
248 TGT Target Coin TGT $17,092,212 $0.017946 952,429,892 $1,299 3.01% -29.08% -22.91%
249 OBITS OBITS OBITS $17,030,590 $1.08 15,752,000 $39,124 2.79% -2.12% 21.71%
250 PPY Peerplays PPY $17,028,074 $4.45 3,823,518 $13,417 2.17% -8.48% -11.10%
251 XBY XTRABYTES XBY $16,700,856 $0.038839 430,000,000 $472,132 6.20% 41.21% 80.94%
252 DIME Dimecoin DIME $16,696,231 $0.000031 538,555,090,960 $2,245 4.88% 118.50% 130.21%
253 SWT Swarm City SWT $16,390,485 $2.08 7,885,955 $946,922 -4.48% 9.68% 26.90%
254 PTOY Patientory PTOY $16,265,340 $0.232362 70,000,000 $3,153,140 -1.46% -9.48% 15.26%
255 XVC Vcash XVC $16,044,910 $1.04 15,355,744 $452,493 0.33% -0.39% 27.53%
256 THC HempCoin THC $16,044,381 $0.069861 229,660,167 $2,931,450 0.60% -7.73% 189.95%
257 SPHR Sphere SPHR $15,728,637 $5.10 3,082,940 $1,503,750 -3.62% 9.58% 27.18%
258 FLO FlorinCoin FLO $15,636,050 $0.111417 140,338,100 $246,343 -0.45% 4.50% 13.43%
259 XTO Tao XTO $15,630,097 $0.478702 32,650,997 $6,526 1.86% 37.27% 204.73%
260 TOA ToaCoin TOA $15,612,325 $0.011728 1,331,155,614 $32,666 1.49% 7.69% -1.10%
261 PRG Paragon PRG $15,537,204 $0.239267 64,936,679 $198,989 -2.31% -6.18% 1.98%
262 NXC Nexium NXC $15,253,998 $0.229309 66,521,586 $199,964 -3.15% 4.34% 6.68%
263 BITCNY bitCNY BITCNY $15,177,706 $0.157830 96,164,900 $3,132,770 1.89% 5.77% 8.33%
264 TCC The ChampCoin TCC $15,128,802 $0.091731 164,925,727 $356,974 1.90% 7.98% -12.34%
265 IFT InvestFeed IFT $15,076,747 $0.078779 191,381,257 $536,854 0.76% 40.07% 52.29%
266 ART Maecenas ART $15,017,157 $0.498079 30,150,150 $661 2.02% 17.26% 21.46%
267 ENRG Energycoin ENRG $14,917,411 $0.122835 121,442,677 $97,555 0.62% 3.14% -5.43%
268 MSP Mothership MSP $14,831,180 $0.105937 140,000,000 $256,616 1.35% -6.67% -23.85%
269 ECN E-coin ECN $14,775,873 $3.16 4,681,168 $3,167 0.35% 120.64% 68.19%
270 NET Nimiq NET $14,431,305 $1.37 10,500,000 $195,523 0.10% -1.85% 17.36%
271 PST Primas PST $14,401,997 $0.281289 51,200,000 $171,505 -0.71% 16.90% 36.68%
272 LUN Lunyr LUN $14,293,611 $6.22 2,297,853 $357,215 -3.63% -4.01% 5.81%
273 MYST Mysterium MYST $14,247,129 $0.733291 19,429,024 $928,318 -0.63% 2.56% 10.78%
274 GAM Gambit GAM $14,199,111 $11.85 1,198,460 $58,885 3.79% -2.48% 32.54%
275 DRT DomRaider DRT $13,615,265 $0.023018 591,500,000 $2,726 -0.90% -16.48% -18.51%
276 BTDX Bitcloud BTDX $13,569,575 $0.858406 15,807,876 $37,238 2.78% 11.76% -8.69%
277 BMC Blackmoon Crypto BMC $13,567,597 $0.451512 30,049,251 $786,546 0.81% 1.42% -4.23%
278 TIME Chronobank TIME $13,473,822 $18.97 710,113 $473,653 0.67% -6.31% -22.02%
279 BCO BridgeCoin BCO $13,011,057 $0.481891 27,000,000 $13,931 1.80% -5.17% 79.98%
280 PASC Pascal Coin PASC $12,830,363 $0.814037 15,761,400 $163,025 1.64% 1.88% 0.55%
281 BLUE BLUE BLUE $12,822,055 $0.382637 33,509,711 $179,676 -0.11% -4.12% 349.96%
282 NVC Novacoin NVC $12,225,355 $6.38 1,917,456 $217,024 -0.11% 2.64% -8.20%
283 KORE Kore KORE $12,150,449 $6.01 2,022,106 $1,482,050 3.82% 9.78% 12.65%
284 OAX OAX OAX $11,757,398 $0.470122 25,009,250 $3,539,940 1.41% 14.72% 14.85%
285 ONX Onix ONX $11,712,687 $0.426959 27,432,814 $163,001 1.82% -2.71% -11.98%
286 MTNC Masternodecoin MTNC $11,279,118 $0.229510 49,144,341 $8,372 2.37% -0.35% 17.70%
287 INCNT Incent INCNT $11,226,809 $0.243973 46,016,603 $123,866 -0.04% 1.95% -5.33%
288 PZM PRIZM PZM $11,220,628 $0.990054 11,333,349 $11,495 1.92% 3.28% -4.70%
289 BITB BitBean BITB $11,212,862 $0.004982 2,250,598,000 $1,089,250 0.06% 9.10% 23.79%
290 CAG Change CAG $11,005,753 $0.296572 37,109,887 $300,462 3.46% 3.27% 10.21%
291 PINK PinkCoin PINK $10,894,216 $0.029386 370,731,900 $347,617 -2.50% -4.13% 17.08%
292 ONION DeepOnion ONION $10,868,906 $2.76 3,935,443 $319,532 -0.96% 20.46% 78.60%
293 CURE Curecoin CURE $10,862,551 $0.456176 23,812,192 $182,444 2.51% 2.10% 41.53%
294 HST Decision Token HST $10,861,224 $0.348308 31,182,814 $214,032 2.18% -11.05% -1.19%
295 CSC CasinoCoin CSC $10,786,947 $0.279446 38,601,187 $3,176 2.10% -0.76% -9.88%
296 HEAT HEAT HEAT $10,743,941 $0.350454 30,657,208 $25,156 -9.86% -8.93% -13.00%
297 RVT Rivetz RVT $10,721,548 $0.408526 26,244,468 $32,012 -2.03% -6.98% 32.92%
298 XST Stealthcoin XST $10,692,946 $0.388251 27,541,322 $110,203 -3.12% 6.53% 18.65%
299 QAU Quantum QAU $10,566,901 $0.136472 77,429,074 $24,652 -0.35% -5.06% -11.23%
300 SBD Steem Dollars SBD $10,550,466 $2.99 3,533,133 $5,570,880 -6.01% 30.97% 94.91%
301 BCPT BlockMason Cr… BCPT $10,516,814 $0.232847 45,166,200 $344,032 0.81% -3.95% -25.34%
302 ODN Obsidian ODN $10,406,100 $0.416244 25,000,000 $242,271 -0.01% -22.65% -31.68%
303 EMV Ethereum Movi… EMV $10,356,158 $1.58 6,566,666 $6,759 -0.88% 104.40% 187.06%
304 MOON Mooncoin MOON $10,284,785 $0.000046 222,946,894,177 $5,609 0.81% -13.07% -13.97%
305 UNIT Universal Cur… UNIT $10,199,329 $0.840503 12,134,791 $867,067 -5.67% 262.44% 41.96%
306 AIR AirToken AIR $10,187,468 $0.009702 1,050,000,000 $73,023 -1.27% -2.79% -15.72%
307 NSR NuShares NSR $10,124,188 $0.003645 2,777,600,756 $5,200 2.10% -23.31% 116.08%
308 IOP Internet of P… IOP $9,827,899 $5.41 1,816,107 $8,177,660 -0.36% -9.08% 58.49%
309 BCY Bitcrystals BCY $9,617,386 $0.414676 23,192,531 $151,538 0.96% 8.64% 17.90%
310 CVCOIN CVCoin CVCOIN $9,617,156 $0.977648 9,837,033 $7,425 -0.93% -13.21% -6.46%
311 SEQ Sequence SEQ $9,451,222 $0.209098 45,199,962 $71,610 1.60% 6.60% 22.15%
312 AC AsiaCoin AC $9,436,381 $0.008106 1,164,124,437 $41,283 32.22% 85.07% 491.44%
313 BITUSD bitUSD BITUSD $9,381,639 $0.985430 9,520,350 $1,079,020 -1.05% -3.85% -2.31%
314 FLDC FoldingCoin FLDC $9,328,964 $0.016951 550,358,603 $413,540 -0.42% 0.38% 21.94%
315 MUSIC Musicoin MUSIC $9,296,760 $0.019197 484,274,350 $303,708 1.54% 3.12% 5.00%
316 XSPEC Spectrecoin XSPEC $9,285,775 $0.446748 20,785,264 $60,418 17.12% 21.52% 11.97%
317 XBC Bitcoin Plus XBC $9,118,169 $88.17 103,415 $143,827 0.13% 3.67% 5.22%
318 AUR Auroracoin AUR $8,849,138 $1.02 8,658,139 $122,875 1.39% 7.69% 32.13%
319 EAC EarthCoin EAC $8,751,211 $0.000759 11,525,670,830 $97,656 13.73% 34.24% 33.14%
320 VIBE VIBE VIBE $8,709,447 $0.046233 188,379,569 $66,472 2.67% -4.24% 3.91%
321 DBET DecentBet DBET $8,692,977 $0.132927 65,396,624 $64,226 -2.08% -2.53% -7.35%
322 COSS COSS COSS $8,385,324 $0.101028 83,000,000 $407,422 -6.48% 16.33% 54.07%
323 NVST NVO NVST $8,158,335 $0.543889 15,000,000 $13,029 3.71% 33.90% -24.81%
324 DIVX Divi DIVX $8,122,659 $1.58 5,143,007 $113,407 0.56% -10.74% 33.91%
325 QWARK Qwark QWARK $8,085,222 $0.192701 41,957,345 $186,996 1.85% 2.88% 12.24%
326 CAT BlockCAT CAT $8,073,096 $1.10 7,360,121 $86,632 -0.24% 4.24% 2.74%
327 KICK KickCoin KICK $8,062,774 $0.025107 321,137,782 $934,398 -1.09% 5.88% 4.02%
328 EXCL ExclusiveCoin EXCL $7,986,375 $1.83 4,358,471 $2,027,450 3.58% 20.82% 38.19%
329 POSW PoSW Coin POSW $7,969,267 $0.180709 44,100,000 $118,610 1.97% 11.22% 47.20%
330 MEME Memetic MEME $7,918,936 $0.481137 16,458,796 $2,151,330 -2.28% -12.47% 23.48%
331 PTC Pesetacoin PTC $7,845,484 $0.059546 131,754,344 $491,896 -1.44% 0.21% 3.68%
332 SXC Sexcoin SXC $7,844,846 $0.062576 125,364,495 $25,158 -0.29% 4.48% 22.09%
333 DYN Dynamic DYN $7,811,815 $4.16 1,878,622 $2,354,630 5.71% 13.81% 23.10%
334 BET DAO.Casino BET $7,734,168 $0.046237 167,270,821 $25,194 -0.89% 2.43% -2.92%
335 TZC TrezarCoin TZC $7,651,592 $0.094291 81,148,700 $25,691 2.00% 5.73% 272.20%
336 XMY Myriad XMY $7,449,519 $0.004854 1,534,790,250 $164,380 2.72% -1.84% 8.20%
337 APX APX APX $7,400,185 $10.52 703,179 $90,241 0.11% -2.24% 13.20%
338 RIC Riecoin RIC $7,389,740 $0.186891 39,540,375 $880,657 2.49% 11.20% -9.84%
339 EDR E-Dinar Coin EDR $7,215,175 $0.008142 886,211,988 $697,562 0.34% 0.22% 2.87%
340 COVAL Circuits of V… COVAL $7,168,390 $0.007168 1,000,000,000 $964,453 -3.51% -6.60% 38.54%
341 SYNX Syndicate SYNX $7,071,404 $0.428154 16,516,030 $814,787 2.42% -4.06% 29.91%
342 CHC ChainCoin CHC $7,043,898 $0.497736 14,151,876 $163,834 -2.33% 34.38% 71.33%
343 VOISE Voise VOISE $6,983,303 $0.010860 643,012,000 $663,452 -0.60% -3.17% 64.54%
344 ASTRO Astro ASTRO $6,902,748 $2.08 3,313,833 $34,044 -0.92% 3.38% 11.81%
345 ABY ArtByte ABY $6,844,106 $0.008636 792,537,250 $728,788 -1.04% 12.33% 20.14%
346 SUPER SuperCoin SUPER $6,689,671 $0.141919 47,137,251 $101,037 -4.76% 5.20% 87.81%
347 PDC Project Decorum PDC $6,652,000 $0.133040 50,000,000 $872,168 0.68% 13.98% 28.84%
348 LA LAToken LA $6,594,990 $0.163554 40,323,010 $96,915 -5.48% 2.88% -4.46%
349 GLD GoldCoin GLD $6,520,373 $0.160327 40,669,212 $176,560 -1.81% 5.95% -3.72%
350 SWIFT Bitswift SWIFT $6,517,185 $1.60 4,069,197 $345,280 -4.20% -11.79% 19.31%
351 CRB Creditbit CRB $6,401,312 $0.387846 16,504,777 $773,304 1.75% 8.75% -3.99%
352 BTM Bitmark BTM $6,397,498 $0.881854 7,254,600 $873,990 -6.73% 38.62% 59.95%
353 SNRG Synergy SNRG $6,385,942 $1.97 3,243,373 $128,974 0.15% 4.08% 12.67%
354 PIX Lampix PIX $6,243,703 $0.055097 113,322,017 $36,850 0.30% -6.47% -17.66%
355 SSS Sharechain SSS $6,206,688 $0.003799 1,633,760,178 $36,827 9.47% 7.79% 31.64%
356 NYC NewYorkCoin NYC $6,151,470 $0.000048 129,032,781,759 $3,132 6.26% 59.82% 247.04%
357 XC XCurrency XC $6,136,562 $1.05 5,869,556 $4,532 2.10% 20.71%
358 ERC EuropeCoin ERC $6,113,148 $0.613930 9,957,402 $101,308 -2.50% 2.80% 6.41%
359 ZRC ZrCoin ZRC $6,109,471 $1.68 3,640,512 $17,257 0.39% -7.72% -6.53%
360 ECC ECC ECC $6,074,900 $0.000243 25,000,000,000 $2,824 2.10% -27.51% 7.32%
361 DRP DCORP DRP $6,060,514 $0.748766 8,094,002 $20,493 -6.47% -4.15% -19.13%
362 BIS Bismuth BIS $6,016,243 $1.00 6,008,552 $40,636 2.98% 8.68% 29.47%
363 GCC TheGCCcoin GCC $5,849,299 $0.011742 498,168,808 $1,965 2.10% 1.81% 19.73%
364 DENT Dent DENT $5,819,490 $0.000548 10,614,760,961 $17,917 -0.96% -22.99% -25.86%
365 POLL ClearPoll POLL $5,819,310 $0.831331 6,999,991 $135,591 3.88% -5.04% -6.16%
366 NTRN Neutron NTRN $5,750,782 $0.176848 32,518,218 $29,868 2.07% -4.42% 5.25%
367 IND Indorse Token IND $5,690,463 $0.122354 46,508,192 $215,566 0.78% 7.46% 47.98%
368 BRX Breakout Stake BRX $5,637,582 $0.899411 6,268,082 $184,384 -0.03% 7.30% 22.25%
369 BELA Bela BELA $5,627,502 $0.144779 38,869,600 $352,448 -6.09% 5.14% 18.33%
370 XPM Primecoin XPM $5,619,733 $0.260412 21,580,160 $117,504 -3.24% -0.57% 6.71%
371 ELIX Elixir ELIX $5,584,034 $0.216636 25,776,115 $212,527 -2.42% -8.14% 136.65%
372 PUT PutinCoin PUT $5,550,108 $0.017553 316,191,398 $4,348 2.04% -11.15% 31.23%
373 KRB Karbowanec KRB $5,446,808 $1.12 4,882,096 $101,965 1.90% -3.12% -14.08%
374 DOPE DopeCoin DOPE $5,332,678 $0.048005 111,085,648 $1,003,300 2.89% -1.83% 73.22%
375 PKB ParkByte PKB $5,325,133 $1.12 4,764,026 $305,103 -0.15% 5.24% 24.48%
376 TRC Terracoin TRC $5,225,424 $0.239722 21,797,849 $13,881 11.78% 14.19% 44.09%
377 RUP Rupee RUP $5,188,745 $0.231704 22,393,850 $65,894 1.46% 7.57% 24.78%
378 PLU Pluton PLU $5,186,824 $6.10 850,000 $1,296 -0.88% -25.33% 12.20%
379 2GIVE 2GIVE 2GIVE $5,165,055 $0.009964 518,365,354 $502,045 -2.00% 2.16% 35.41%
380 TRUST TrustPlus TRUST $5,157,663 $0.160742 32,086,595 $185,907 -2.76% -2.33% 18.01%
381 ARN Aeron ARN $5,105,739 $0.432564 11,803,431 $4,512,730 -8.78% 5.03% -9.31%
382 HTML5 HTMLCOIN HTML5 $4,939,990 $0.000121 40,659,020,000 $10,096 2.18% -38.14% 11.72%
383 PHR Phore PHR $4,844,289 $0.498036 9,726,784 $61,274 0.25% 28.59% -6.98%
384 FLIXX Flixxo FLIXX $4,841,510 $0.070180 68,986,645 $60,875 -7.68% 3.15% -36.68%
385 PRO Propy PRO $4,829,594 $0.343567 14,057,212 $88,336 0.10% 7.51% 13.02%
386 BLU BlueCoin BLU $4,779,087 $0.008316 574,683,675 $8,756 -1.60% 20.14% 141.86%
387 BLITZ Blitzcash BLITZ $4,776,800 $1.16 4,109,111 $85,731 -1.51% 2.42% 7.85%
388 DAR Darcrus DAR $4,716,329 $0.346779 13,600,388 $8,183 1.06% -4.57% 38.18%
389 GBX GoByte GBX $4,629,803 $26.39 175,436 $469,647 1.57% 31.69% 80.10%
390 CREA Creativecoin CREA $4,602,474 $0.357421 12,876,898 $32,394 5.11% 34.34% 38.88%
391 PIRL Pirl PIRL $4,589,021 $0.925408 4,958,916 $401,999 -0.16% -3.71% 110.79%
392 CNT Centurion CNT $4,568,356 $0.061837 73,877,869 $17,179 2.04% 0.60% -46.92%
393 DNA EncrypGen DNA $4,505,642 $0.124958 36,057,247 $116,815 -7.83% 4.71% 109.44%
394 BRK Breakout BRK $4,476,450 $0.246744 18,142,083 $87,130 -0.38% -5.05% 7.99%
395 ZCL ZClassic ZCL $4,415,930 $2.44 1,809,800 $444,946 1.48% 2.25% 14.31%
396 EGC EverGreenCoin EGC $4,357,944 $0.327141 13,321,301 $145,587 1.37% 2.11% 10.18%
397 DOVU Dovu DOVU $4,344,832 $0.130188 33,373,523 $3,285 -0.95% 7.52% -6.94%
398 NIO Autonio NIO $4,310,130 $0.065476 65,828,135 $31,731 -4.76% -15.69% -25.14%
399 CANN CannabisCoin CANN $4,179,790 $0.054121 77,231,176 $478,418 -0.97% -8.01% 52.22%
400 BTCRED Bitcoin Red BTCRED $4,132,998 $0.287072 14,397,076 $1,781,490 -1.15% -42.66% 571.23%
401 INXT Internxt INXT $4,119,743 $6.54 629,610 $46,358 15.78% 24.08% 200.40%
402 OCL Oceanlab OCL $4,062,203 $0.087359 46,500,000 $34,616 -4.58% 33.88% 26.42%
403 GEO GeoCoin GEO $4,046,237 $1.22 3,326,978 $328,760 -5.88% -1.39% 9.60%
404 PBT Primalbase Token PBT $3,961,490 $3961.49 1,000 $144,463 0.62% 4.19% 13.45%
405 RUSTBITS Rustbits RUSTBITS $3,937,812 $0.111550 35,300,866 $6,693 3.84% 32.01% 12.91%
406 REAL REAL REAL $3,894,336 $0.387272 10,055,817 $18,652 -0.05% 0.17% 1.45%
407 VRM VeriumReserve VRM $3,853,495 $2.76 1,396,103 $190,954 -0.22% 6.05% 2.58%
408 MYB MyBit Token MYB $3,853,284 $1.47 2,616,334 $23,887 5.35% -10.15% -33.81%
409 GB GoldBlocks GB $3,844,671 $0.252183 15,245,560 $140,092 -0.10% 13.82% 40.91%
410 HUSH Hush HUSH $3,800,746 $1.69 2,242,500 $40,131 1.85% -5.89% -5.40%
411 INN Innova INN $3,705,850 $4.18 886,909 $118,526 -0.96% -1.38% 15.46%
412 VSL vSlice VSL $3,687,446 $0.110434 33,390,496 $6,692 2.10% 17.71% -10.89%
413 XSH SHIELD XSH $3,685,856 $0.007911 465,907,590 $135,545 2.44% -25.43% -21.85%
414 EFL e-Gulden EFL $3,685,530 $0.230824 15,966,841 $111,292 2.17% 5.20% 27.59%
415 GMT Mercury Protocol GMT $3,668,520 $0.021732 168,809,625 $26,425 -0.95% -8.79% -43.92%
416 PING CryptoPing PING $3,584,215 $0.360147 9,952,089 $16,212 -2.10% 1.19% 81.08%
417 PROC ProCurrency PROC $3,562,091 $0.037121 95,959,684 $6,410 2.07% -4.65% 3.22%
418 HUC HunterCoin HUC $3,524,356 $0.173013 20,370,470 $32,704 2.01% 2.46% 3.57%
419 ATMS Atmos ATMS $3,522,304 $0.035113 100,313,663 $6,651 2.18% 11.65% 12.97%
420 HGT HelloGold HGT $3,519,456 $0.013380 263,034,654 $8,162 -0.54% 50.15% 117.92%
421 LUX LUXCoin LUX $3,466,722 $6.56 528,186 $1,067,980 -11.33% -23.13% 372.67%
422 ZEPH Zephyr ZEPH $3,465,004 $0.027502 125,990,535 $10,711 -2.31% 2.76% -5.52%
423 MXT MarteXcoin MXT $3,451,504 $1.23 2,813,833 $1,083 0.15% 3.70% 11.32%
424 QRK Quark QRK $3,381,185 $0.013360 253,082,678 $10,489 1.80% 12.05% 4.15%
425 EBTC eBitcoin EBTC $3,371,153 $0.178395 18,897,126 $55,582 1.68% 0.06% 14.74%
426 HBT Hubii Network HBT $3,360,313 $0.150949 22,261,249 $5,548 -0.92% 15.96% -11.77%
427 MINT Mintcoin MINT $3,345,677 $0.000134 24,947,260,808 $1,936 1.16% -37.95% -18.60%
428 START Startcoin START $3,327,988 $0.073824 45,079,785 $212,927 1.94% 5.93% 21.01%
429 CRYPT CryptCoin CRYPT $3,278,108 $0.540423 6,065,818 $692 2.10% 48.71% 131.28%
430 HDG Hedge HDG $3,223,918 $0.869057 3,709,674 $24,413 -0.92% -8.51% -18.47%
431 OPT Opus OPT $3,181,495 $0.022712 140,080,549 $13,627 -21.20% -2.05% -3.99%
432 TKS Tokes TKS $3,165,995 $2.79 1,133,007 $238,250 -3.82% -23.27% 29.39%
433 VTR vTorrent VTR $3,153,882 $0.291595 10,815,966 $48,054 0.02% 1.69% 22.64%
434 DOT Dotcoin DOT $3,138,414 $0.011660 269,160,750 $114,033 -1.41% 5.69% 29.48%
435 TFL TrueFlip TFL $3,127,732 $0.500656 6,247,267 $3,142 -0.92% -13.66% -1.01%
436 SPR SpreadCoin SPR $3,026,312 $0.328767 9,205,035 $127,402 -1.08% 2.18% 12.05%
437 KLN Kolion KLN $2,937,828 $4.90 600,000 $536,343 -0.18% -1.91% 18.99%
438 PAC Paccoin PAC $2,909,901 $9.1e-07 3,207,007,315,392 $13,082 -1.25% -2.60% -0.59%
439 YOC Yocoin YOC $2,887,961 $0.026499 108,984,600 $54,713 21.84% -29.98% 0.87%
440 BASH LuckChain BASH $2,881,971 $0.004026 715,868,299 $27,860 -7.52% 64.37% 17.77%
441 XMG Magi XMG $2,878,222 $0.377115 7,632,212 $110,005 1.46% 2.91% 9.84%
442 SCL Social SCL $2,822,480 $0.168869 16,714,020 $7,973 1.89% 18.35% -8.65%
443 FLIK FLiK FLIK $2,768,112 $0.046040 60,123,682 $10,262 2.04% 10.32% 59.89%
444 XCN Cryptonite XCN $2,761,419 $0.007404 372,944,016 $23,091 3.88% -0.63% 24.67%
445 DFT DraftCoin DFT $2,734,306 $1.23 2,230,994 $39,533 2.25% 7.65% 15.37%
446 WDC WorldCoin WDC $2,728,502 $0.023222 117,494,422 $17,064 1.29% 28.42% 24.35%
447 BUZZ BuzzCoin BUZZ $2,688,389 $0.000520 5,173,400,514 $50,180 -7.47% -10.00% -22.79%
448 ATL ATLANT ATL $2,674,114 $0.202201 13,225,026 $10,929 -6.95% -10.08% 35.71%
449 VIVO VIVO VIVO $2,646,282 $3.35 790,917 $107,474 -6.14% 13.96% 13.29%
450 ADC AudioCoin ADC $2,645,404 $0.003164 836,068,270 $2,324 -1.47% 5.35% 7.13%
451 CRAVE Crave CRAVE $2,638,936 $1.82 1,448,095 $8,852 8.22% 22.11% 19.85%
452 PBL Publica PBL $2,603,041 $0.140077 18,582,933 $15,956 0.15% -4.81% -47.81%
453 XGOX XGOX XGOX $2,581,212 $0.004257 606,282,541 $38,218 -7.56% 8.08% 26.22%
454 LOG Woodcoin LOG $2,524,609 $0.314194 8,035,193 $10,040 2.10% 8.03% 0.62%
455 CHIPS CHIPS CHIPS $2,522,594 $0.127573 19,773,732 $4,185 2.02% -7.25% -13.91%
456 SMART SmartBillions SMART $2,510,670 $0.401029 6,260,570 $4,866 -0.92% 2.79% -1.83%
457 MEC Megacoin MEC $2,503,288 $0.068828 36,369,987 $9,694 2.03% 3.90% 9.97%
458 ELLA Ellaism ELLA $2,448,590 $0.917950 2,667,455 $122,744 0.95% 21.28% 207.71%
459 AHT Bowhead AHT $2,429,856 $0.303732 8,000,000 $817 1.95% 114.49% 59.95%
460 STA Starta STA $2,425,115 $0.478429 5,068,914 $9,516 1.65% -9.62% -4.24%
461 HYP HyperStake HYP $2,421,325 $0.002262 1,070,648,386 $5,187 1.75% -0.30% 34.95%
462 PIPL PiplCoin PIPL $2,398,280 $0.028741 83,444,258 $3,151 2.04% -25.06% -9.97%
463 CADASTRAL Bitland CADASTRAL $2,351,664 $0.078389 30,000,000 $570 0.21% -13.09%
464 EQT EquiTrader EQT $2,339,898 $0.237769 9,841,057 $25,401 1.48% -6.74% -16.15%
465 ZOI Zoin ZOI $2,328,617 $0.148236 15,708,850 $8,738 -1.69% 8.43% 17.88%
466 ICOO ICO OpenLedger ICOO $2,307,336 $4.95 465,952 $1,989 -2.03% -4.74%
467 FCN Fantomcoin FCN $2,105,868 $0.340195 6,190,179 $14,530 0.56% 11.71% -5.05%
468 CTX CarTaxi Token CTX $2,033,786 $0.033564 60,594,811 $3,606 -0.38% 21.07% 2.07%
469 NOTE DNotes NOTE $2,021,451 $0.015596 129,610,910 $8,596 2.19% 10.72% 22.05%
470 RKC Royal Kingdom… RKC $2,019,184 $0.747846 2,700,000 $4,159 16.85% 4.99% -13.03%
471 LGD Legends Room LGD $1,969,446 $0.984723 2,000,000 $122,038 -0.38% 2.01% 5.48%
472 VISIO Visio VISIO $1,939,213 $0.038135 50,850,855 $1,628 2.10% -3.26% 6.03%
473 XPD PetroDollar XPD $1,936,238 $0.030257 63,993,275 $869,883 -22.02% -75.71% 775.71%
474 SUMO Sumokoin SUMO $1,864,696 $0.765020 2,437,447 $22,633 -4.09% 7.72% -9.52%
475 ZENI Zennies ZENI $1,826,323 $0.001825 1,000,812,836 $11,279 -13.63% 3.50% -6.84%
476 XP XP XP $1,809,201 $0.000010 175,470,005,855 $10,976 5.77% -14.75% 19.21%
477 BTCZ BitcoinZ BTCZ $1,793,157 $0.002872 624,362,590 $11,739 0.90% 3.69% -5.71%
478 TRCT Tracto TRCT $1,745,611 $0.390960 4,464,936 $7,061 1.10% -12.67% -41.12%
479 HOLD Interstellar … HOLD $1,737,637 $0.026086 66,610,820 $12,626 2.98% -8.64% -4.81%
480 FYN FundYourselfNow FYN $1,734,094 $2.04 850,000 $2,302 15.57% 5.79% -10.38%
481 BYC Bytecent BYC $1,707,343 $0.901516 1,893,857 $103,538 2.62% 12.76% 29.93%
482 JNS Janus JNS $1,706,124 $0.074114 23,020,335 $3,062 2.00% -38.49% -5.38%
483 ALT Altcoin ALT $1,700,154 $13.92 122,175 $1,825 -17.51% -29.83% -12.38%
484 EBST eBoost EBST $1,697,088 $0.141424 12,000,000 $309,033 1.39% 3.05% 9.27%
485 PRIX Privatix PRIX $1,655,794 $1.40 1,182,668 $8,831 -0.22% -2.93% -22.74%
486 LIFE LIFE LIFE $1,640,544 $0.000250 6,549,339,578 $6,662 2.48% -18.54% -23.40%
487 FST Fastcoin FST $1,598,257 $0.010186 156,913,424 $6,027 2.68% -1.81% -7.94%
488 XMCC MonacoCoin XMCC $1,591,780 $0.605407 2,629,273 $40,749 4.45% 89.34% 73.51%
489 MAG Magnet MAG $1,588,810 $0.432169 3,676,362 $118,702 1.72% -23.56% 3.24%
490 WGO WavesGo WGO $1,583,719 $0.164411 9,632,680 $3,187 -4.29% -6.18% 98.07%
491 DNR Denarius DNR $1,535,264 $0.788547 1,946,953 $46,977 1.13% 5.78% 131.23%
492 SIGT Signatum SIGT $1,534,498 $0.014212 107,972,766 $14,875 1.25% -5.11% -5.63%
493 UNY Unity Ingot UNY $1,532,970 $0.007589 202,000,000 $8,231 2.96% 0.86% -13.85%
494 FYP FlypMe FYP $1,530,445 $0.086766 17,638,681 $1,210 -4.94% -12.34% 10.55%
495 RAIN Condensate RAIN $1,521,866 $0.017819 85,407,410 $17,285 -1.54% 41.34% -18.41%
496 NEWB Newbium NEWB $1,492,520 $0.029850 50,000,000 $11,076 14.99% 359.46% 322.21%
497 LINX Linx LINX $1,489,441 $0.119487 12,465,300 $16,435 1.16% 2.46% 35.17%
498 INFX Influxcoin INFX $1,469,135 $0.877943 1,673,383 $74,714 -0.41% 7.01% 9.60%
499 ESP Espers ESP $1,462,977 $0.000070 20,803,443,384 $2,149 -0.01% -20.40% -31.06%
500 MBI Monster Byte MBI $1,430,498 $0.085034 16,822,736 $1,038 1.47% 19.56% 52.33%
501 XHI HiCoin XHI $1,429,323 $0.007533 189,729,990 $144,188 1.63% -11.50% 84.41%
502 MAC Machinecoin MAC $1,427,147 $0.070569 20,223,375 $1,569 18.61% 60.13% 111.58%
503 LINDA Linda LINDA $1,407,162 $0.000234 6,003,429,666 $47,437 27.61% -12.11% 71.27%
504 MUT Mutual Coin MUT $1,402,544 $0.008408 166,817,157 $177,707 -4.25% 7.88% 100.75%
505 ELE Elementrem ELE $1,378,262 $0.053459 25,781,620 $2,604 2.10% 15.30% 86.85%
506 WTT Giga Watt Token WTT $1,358,541 $1.51 900,000 $8,093 -0.95% -5.85% -5.25%
507 ZET Zetacoin ZET $1,332,309 $0.007970 167,161,126 $8,420 -0.41% 11.91% 15.39%
508 CDN Canada eCoin CDN $1,331,213 $0.013665 97,415,544 $1,356 1.79% 3.82% 46.66%
509 1337 1337 1337 $1,325,692 $0.000056 23,661,741,494 $4,274 0.88% 1.32% -32.57%
510 KEK KekCoin KEK $1,314,557 $0.126115 10,423,483 $1,305 2.49% 12.23% 28.44%
511 ADZ Adzcoin ADZ $1,308,454 $0.029992 43,626,041 $14,110 1.60% 7.34% -5.66%
512 SKIN SkinCoin SKIN $1,291,474 $0.014645 88,183,483 $45,349 1.35% 5.99% -17.16%
513 BRO Bitradio BRO $1,283,753 $0.217406 5,904,863 $3,901 2.05% 49.82% 35.71%
514 UTC UltraCoin UTC $1,279,316 $0.028665 44,630,508 $5,468 2.16% -7.58% -5.83%
515 CNO Coin(O) CNO $1,277,729 $0.012150 105,166,319 $3,619 2.18% 109.50% 24.31%
516 UFO UFO Coin UFO $1,274,781 $0.000364 3,497,400,012 $5,842 2.18% -6.18% 78.22%
517 ARC ArcticCoin ARC $1,253,180 $0.050981 24,581,162 $23,564 2.08% -3.09% -10.09%
518 MRT Miners' Rewar… MRT $1,243,100 $0.124310 10,000,000 $15,582 0.16% 4.45% 6.40%
519 INSN InsaneCoin INSN $1,241,440 $0.068477 18,129,400 $1,390 2.07% 33.53% 40.12%
520 RLT RouletteToken RLT $1,239,851 $0.121350 10,217,150 $17,237 2.43% 4.54% 3.92%
521 NDC NEVERDIE NDC $1,237,909 $0.030190 41,004,200 $1,426 -0.92% -10.13% -25.06%
522 DCY Dinastycoin DCY $1,215,396 $0.000855 1,420,858,063 $527 1.98% 8.19% 60.18%
523 GRWI Growers Inter… GRWI $1,186,268 $1.05 1,132,410 $1,681 -1.77% -0.14% 7.49%
524 UNB UnbreakableCoin UNB $1,182,727 $0.519161 2,278,150 $10,226,900 -3.91% 34.04% 50.91%
525 BTCR Bitcurrency BTCR $1,173,743 $0.006921 169,598,616 $53,432 -42.87% -54.26% 242.92%
526 MOIN Moin MOIN $1,153,570 $0.158185 7,292,538 $3,466 1.48% 42.18% 61.42%
527 PURE Pure PURE $1,147,683 $0.412607 2,781,541 $16,543 2.10% 4.66% 16.28%
528 CARBON Carboncoin CARBON $1,144,645 $0.000074 15,392,009,266 $1,514 2.13% -9.09% 68.99%
529 CRDNC Credence Coin CRDNC $1,109,715 $0.324235 3,422,565 $2,715,290 -25.83% -92.45% -89.69%
530 UIS Unitus UIS $1,103,136 $0.023578 46,785,866 $2,845 -7.17% 4.45% 3.39%
531 BTA Bata BTA $1,101,365 $0.220947 4,984,746 $7,875 1.09% 17.74% 25.37%
532 QVT Qvolta QVT $1,091,867 $0.162202 6,731,528 $2,954 -0.95% -0.10% -27.93%
533 ACC Accelerator N… ACC $1,083,744 $6.34 170,941 $2,263 -0.95% -3.18% 10.32%
534 XFT Footy Cash XFT $1,081,738 $0.237649 4,551,831 $3,159 3.73% 33.29% -6.96%
535 XLR Solaris XLR $1,081,145 $1.76 615,809 $40,334 32.31% 33.20% 48.16%
536 DP DigitalPrice DP $1,071,768 $0.061567 17,408,049 $44,911 -0.66% 14.06% 90.25%
537 ZEIT Zeitcoin ZEIT $1,062,119 $0.000029 36,971,158,436 $5,536 -12.85% -39.54% -73.36%
538 MAO Mao Zedong MAO $1,060,698 $0.170340 6,226,944 $744 2.02% 27.83% 42.67%
539 ALQO ALQO ALQO $1,058,690 $0.109353 9,681,395 $62,233 13.29% 28.94% 116.22%
540 GCN GCoin GCN $1,057,858 $0.000007 147,882,860,000 $5,072 0.35% -0.61% 5.32%
541 ITNS IntenseCoin ITNS $1,056,176 $0.003888 271,654,424 $4,544 -2.68% 15.78% 30.52%
542 ERC20 ERC20 ERC20 $1,055,604 $0.000670 1,574,741,156 $43,683 -0.92% -0.86% 601.51%
543 UNIFY Unify UNIFY $1,020,336 $0.057379 17,782,481 $10,580 6.15% 2.04% 37.80%
544 RNS Renos RNS $1,010,929 $0.030307 33,356,077 $3,795 2.50% 3.00% -13.78%
545 42 42-coin 42 $1,000,759 $23827.60 41.999973 $2,181 1.96% -0.49% 17.83%
546 CPC Capricoin CPC $998,431 $0.501713 1,990,045 $354,174 0.46% 8.84% 34.24%
547 CCRB CryptoCarbon CCRB $993,672 $0.278956 3,562,111 $28,736 2.43% 13.52% 22.29%
548 MZC MazaCoin MZC $983,824 $0.000729 1,349,573,390 $2,168 22.61% 19.41% 12.12%
549 ZER Zero ZER $967,423 $0.485732 1,991,680 $3,428 -0.37% 21.09% 108.04%
550 RMC Remicoin RMC $960,982 $0.485535 1,979,224 $1,416 2.08% -31.69% -52.30%
551 TKR CryptoInsight TKR $959,792 $0.076601 12,529,747 $2,913 -0.92% 0.66% -3.54%
552 USNBT NuBits USNBT $939,372 $0.977573 960,923 $2,116,010 -0.80% -3.07% -2.84%
553 XIOS Xios XIOS $933,218 $0.434118 2,149,688 $14,183 2.83% 11.84% 27.47%
554 IFLT InflationCoin IFLT $918,979 $0.000027 33,826,530,154 $1,477 6.06% 36.75% 147.60%
555 LDOGE LiteDoge LDOGE $916,815 $0.000062 14,897,243,514 $1,845 -0.20% -8.68% 1.45%
556 MAX MaxCoin MAX $913,316 $0.014944 61,114,645 $2,959 2.10% -2.33% 11.83%
557 BTB BitBar BTB $905,059 $25.61 35,346 $793 2.06% -0.84% 30.40%
558 STRC StarCredits STRC $903,218 $0.200715 4,500,000 $4,638 1.33% -0.64% 11.73%
559 MNE Minereum MNE $896,953 $0.562991 1,593,193 $11,244 1.29% -3.30% 5.76%
560 OPAL Opal OPAL $890,430 $0.058799 15,143,710 $848 2.10% 66.25% 63.96%
561 COLX ColossusCoinXT COLX $883,144 $0.000219 4,027,031,669 $15,150 1.70% 91.58% 94.86%
562 ELTCOIN ELTCOIN ELTCOIN $880,502 $0.009783 90,000,000 $113,902 -2.66% -2.77% -7.57%
563 PXC Phoenixcoin PXC $855,848 $0.013707 62,437,832 $3,861 1.99% 16.54% -6.23%
564 INPAY InPay INPAY $850,486 $0.085049 10,000,000 $2,432 2.10% -16.94%
565 XJO Joulecoin XJO $847,032 $0.024595 34,438,648 $3,087 4.10% 3.27% 181.84%
566 FJC FujiCoin FJC $831,421 $0.000688 1,208,321,360 $13,267 1.42% 2.81% 15.15%
567 BTSR BTSR BTSR $815,716 $0.248371 3,284,266 $1,631 -1.81% 26.14%
568 CCO Ccore CCO $811,070 $0.811070 1,000,000 $8,091 -0.92% -10.80%
569 TALK BTCtalkcoin TALK $793,275 $0.012150 65,290,635 $2,022 2.10% 40.30% 67.35%
570 HERO Sovereign Hero HERO $769,169 $161.15 4,773 $5,857 -1.23% -4.77%
571 ABJ Abjcoin ABJ $762,069 $0.092202 8,265,187 $46,344 -4.91% -14.83% 18.69%
572 TAG TagCoin TAG $753,944 $0.126571 5,956,688 $967 2.10% -4.29% 63.25%
573 WHL WhaleCoin WHL $749,724 $0.182766 4,102,098 $103,970 1.45% 3.29% 47.78%
574 HBN HoboNickels HBN $739,805 $0.012393 59,696,358 $661 2.10% 12.73% 5.10%
575 DSH Dashcoin DSH $728,707 $0.041463 17,574,970 $934 5.70% 3.48% 33.54%
576 BOLI Bolivarcoin BOLI $711,132 $0.084504 8,415,325 $90,553 2.07% 221.31% 268.86%
577 POS PoSToken POS $692,107 $0.801758 863,237 $77,536 41.66% -5.02% 201.68%
578 GOOD Goodomy GOOD $691,991 $0.001568 441,349,000 $517 1.82% 27.79% 52.73%
579 SMC SmartCoin SMC $680,870 $0.028876 23,579,113 $2,534 2.11% -1.60% 4.19%
580 BCF Bitcoin Fast BCF $672,436 $0.145680 4,615,842 $81,420 -25.34% 76.86% 95.24%
581 CCN Cannacoin CCN $670,724 $0.142712 4,699,842 $9,048 1.59% -11.80% 254.56%
582 UNI Universe UNI $653,683 $0.057589 11,350,844 $1,080 2.18% 34.55% 58.31%
583 BITBTC bitBTC BITBTC $649,579 $12770.20 50.8668 $8,377 2.61% 3.91% 16.95%
584 HPC Happycoin HPC $647,905 $0.050039 12,947,903 $7,688 -7.36% -17.29% -16.95%
585 HNC Helleniccoin HNC $646,950 $0.010083 64,159,880 $931 -0.23% 2.25% -20.49%
586 ATS Authorship ATS $644,854 $0.008061 80,000,000 $5,598 12.43% 38.86% 59.95%
587 CCT Crystal Clear CCT $644,481 $0.248537 2,593,099 $9,031 0.11% -34.73% 20.68%
588 CRM Cream CRM $617,161 $0.013772 44,813,419 $874 22.70% -0.36% 55.37%
589 PAK Pakcoin PAK $612,412 $0.013694 44,721,500 $11,014 3.52% 55.00% 62.50%
590 BLN Bolenum BLN $606,121 $0.060612 10,000,000 $6,139 2.07% 17.40% 86.15%
591 DEM Deutsche eMark DEM $599,508 $0.018625 32,188,857 $1,083 1.69% 6.65% 12.18%
592 XBL Billionaire T… XBL $587,849 $0.177310 3,315,372 $10,243 6.24% -0.07% -11.76%
593 ECASH Ethereum Cash ECASH $584,803 $0.041475 14,100,000 $68,120 -30.37% 34.11% 237.36%
594 BPC Bitpark Coin BPC $576,935 $0.007692 75,000,000 $1,077 -31.94% -28.64% -31.27%
595 BBT BitBoost BBT $569,730 $0.117159 4,862,878 $791 -0.92% 1.01% 10.55%
596 NTO Fujinto NTO $567,540 $0.008625 65,802,448 $280,398 7.51% 2.63% 108.86%
597 BRIA BriaCoin BRIA $551,846 $0.930279 593,205 $17,654 1.16% 20.79% 4.08%
598 BTCS Bitcoin Scrypt BTCS $551,835 $0.033478 16,483,650 $5,601 2.02% 24.25% 90.26%
599 SMLY SmileyCoin SMLY $540,526 $0.000021 25,960,250,000 $2,925 2.23% -3.62% -16.58%
600 ETG Ethereum Gold ETG $532,945 $0.044412 12,000,000 $23,001 2.07% 24.14% 17.88%
601 ALTCOM AltCommunity … ALTCOM $525,449 $3.94 133,502 $4,182 35.91% 63.32% 18.32%
602 NETKO Netko NETKO $520,099 $0.119694 4,345,240 $1,573 0.73% -12.90% -34.60%
603 TYCHO Tychocoin TYCHO $506,672 $0.100843 5,024,368 $1,130 2.10% 9.02% 20.90%
604 VSX Vsync VSX $498,656 $0.005039 98,964,274 $3,299 5.95% 22.18% 44.78%
605 DALC Dalecoin DALC $480,556 $1.17 409,217 $4,783 2.36% 11.52% 41.71%
606 FLT FlutterCoin FLT $467,565 $0.001451 322,214,524 $822 2.12% 20.62% 46.42%
607 TRUMP TrumpCoin TRUMP $465,695 $0.071111 6,548,850 $1,330 2.26% -4.23% 41.58%
608 BBP BiblePay BBP $465,479 $0.001701 273,647,161 $86,351 2.10% 14.80% 95.83%
609 VLT Veltor VLT $461,515 $0.831776 554,855 $581 2.10% -25.57% 14.42%
610 TIT Titcoin TIT $452,927 $0.009077 49,898,202 $1,230 2.08% 24.01% 49.94%
611 EL Elcoin EL $442,157 $0.039447 11,208,967 $2,014 1.07% 1.60% 57.42%
612 DGC Digitalcoin DGC $404,319 $0.014759 27,393,993 $13,050 10.46% 20.30% 33.61%
613 ENT Eternity ENT $395,049 $0.096457 4,095,593 $815 2.02% 4.51% -23.82%
614 ETHD Ethereum Dark ETHD $391,128 $0.260752 1,500,000 $73,413 -1.34% 21.35% 80.21%
615 BLAS BlakeStar BLAS $390,005 $0.001579 247,042,186 $15,204 10.43% 36.08% 37.92%
616 8BIT 8Bit 8BIT $386,905 $0.263588 1,467,841 $1,136 2.08% 11.61% 22.52%
617 GUN Guncoin GUN $381,882 $0.001940 196,863,478 $573 1.01% -1.14% 11.19%
618 BTWTY Bit20 BTWTY $377,525 $371,580 1.016 $1,200 -1.16% -4.19%
619 FUNK The Cypherfunks FUNK $377,058 $0.000008 46,290,694,999 $727 0.33% 32.23% 31.28%
620 ZCG ZCash Gold ZCG $360,194 $0.179414 2,007,615 $17,848 10.04% -1.10% -10.77%
621 FUCK FuckToken FUCK $353,867 $0.006886 51,392,878 $4,147 -0.92% 8.34% -23.17%
622 PIGGY Piggycoin PIGGY $351,378 $0.000721 487,518,640 $1,457 1.35% -19.69% -69.84%
623 OTX Octanox OTX $351,129 $0.041309 8,500,001 $1,269 -0.82% -25.50% -4.60%
624 808 808Coin 808 $342,806 $0.000086 3,978,187,849 $5,863 8.05% 29.39% -48.33%
625 C2 Coin2.1 C2 $340,687 $0.003408 99,976,323 $848 2.18% 51.65% 110.42%
626 VTA Virtacoin VTA $339,258 $0.000065 5,201,310,113 $948 -0.58% 950.08%
627 UFR Upfiring UFR $330,916 $0.022980 14,400,000 $528 -0.92% -0.93% -24.97%
628 ATOM Atomic Coin ATOM $326,837 $0.024701 13,232,017 $5,404 3.67% 14.21% 60.91%
629 BERN BERNcash BERN $324,214 $0.004551 71,234,301 $1,330 2.11% 25.89% 2.51%
630 EAGLE EagleCoin EAGLE $320,938 $0.153308 2,093,421 $3,643 -0.95% 122.77% 90.35%
631 BUN BunnyCoin BUN $310,604 $0.000003 102,316,414,041 $637 0.11% 9.54% -9.23%
632 888 OctoCoin 888 $310,296 $0.006157 50,393,540 $1,456 2.15% 28.59% 50.73%
633 LANA LanaCoin LANA $305,338 $0.000364 839,939,655 $1,862 2.11% 5.55% -2.58%
634 POST PostCoin POST $302,888 $0.019088 15,868,233 $4,281 2.09% 0.88% -23.60%
635 CMT Comet CMT $296,918 $0.340179 872,830 $270,782 8.83% 289.07% 475.56%
636 BTG Bitgem BTG $293,301 $4.94 59,398 $1,770 1.84% -12.16% -10.19%
637 MEOW Kittehcoin MEOW $288,250 $0.000012 23,905,669,976 $23,034 8.00% 10.52% 40.78%
638 ECO EcoCoin ECO $287,473 $0.249882 1,150,434 $15,654 6.23% -8.28% -64.22%
639 ZUR Zurcoin ZUR $285,529 $0.003280 87,039,561 $2,333 2.02% -2.41% 59.96%
640 SDRN Senderon SDRN $277,980 $0.007320 37,972,900 $3,846 -4.28% 1.72% 2.87%
641 AMBER AmberCoin AMBER $270,779 $0.006196 43,699,481 $1,157 2.18% -7.14% -40.59%
642 CAT Catcoin CAT $270,507 $0.043618 6,201,750 $1,918 15.92% 11.52% 231.91%
643 PR Prototanium PR $263,928 $1.35 195,905 $989 2.07% -5.85% -19.31%
644 COAL BitCoal COAL $258,262 $0.057391 4,500,000 $14,337 20.67% 132.61% 79.23%
645 RUPX Rupaya RUPX $254,562 $0.041718 6,102,037 $952 2.01% 86.58% 4.46%
646 XBTC21 Bitcoin 21 XBTC21 $247,937 $0.312615 793,108 $1,767 2.02% 12.35% 119.89%
647 CMPCO CampusCoin CMPCO $246,926 $0.000880 280,555,545 $15,594 4.14% 10.36% 61.31%
648 TRI Triangles TRI $238,957 $3.28 72,891 $969 2.02% 4.81% -11.07%
649 KLC KiloCoin KLC $238,498 $0.001215 196,297,971 $1,215 2.02% -4.71% -5.81%
650 DBTC Debitcoin DBTC $238,482 $0.013249 17,999,629 $28,121 33.18% 12.43% 325.92%
651 IETH iEthereum IETH $234,194 $0.013024 17,982,000 $15,365 1.02% -12.48% 216.14%
652 MNM Mineum MNM $229,300 $0.024300 9,436,367 $1,792 2.18% 18.22% 92.89%
653 PASL Pascal Lite PASL $227,394 $0.053459 4,253,600 $822 2.18% 17.31% 10.56%
654 EVIL Evil Coin EVIL $215,066 $0.010231 21,020,383 $814 -9.89% 1.62% 24.93%
655 TEK TEKcoin TEK $212,952 $0.000151 1,414,054,562 $1,505 2.13% 29.78% 26.38%
656 XVP Virtacoinplus XVP $203,183 $0.018592 10,928,643 $1,322 -8.60% -9.21% 34.42%
657 4CHN ChanCoin 4CHN $200,633 $0.029924 6,704,781 $1,827 1.87% 1.29% -0.30%
658 SPACE SpaceCoin SPACE $200,447 $0.009564 20,958,046 $1,644 2.08% 16.29% 45.13%
659 SPRTS Sprouts SPRTS $199,203 $1.5e-07 1,327,523,799,594 $1,292 7.78% -12.06% -33.90%
660 VOT VoteCoin VOT $194,158 $0.011785 16,474,625 $6,837 -2.77% 1.79% 22.62%
661 KAYI Kayicoin KAYI $193,989 $0.000682 284,241,951 $3,693 3.85% 18.37% 14.93%
662 MONK Monkey Project MONK $187,838 $1.78 105,797 $21,889 17.39% -51.91% -61.38%
663 GAP Gapcoin GAP $184,545 $0.015309 12,054,610 $2,671 2.18% 21.39% 4.21%
664 LTCR Litecred LTCR $175,009 $0.005790 30,227,750 $152,485 10.83% 52.78% 602.16%
665 XRE RevolverCoin XRE $170,857 $0.007654 22,321,522 $735 2.18% 15.85% 4.79%
666 BITSILVER bitSilver BITSILVER $170,316 $19.31 8,820 $559 -1.80% -9.19% -6.23%
667 XCT C-Bit XCT $169,694 $0.001079 157,223,250 $1,847 1.99% 22.26% 52.42%
668 URC Unrealcoin URC $168,130 $0.023935 7,024,402 $1,757 2.62% -5.82% 2.66%
669 PRC PRCoin PRC $165,956 $0.010570 15,700,200 $40,953 5.82% 4.15% 5.55%
670 XLC LeviarCoin XLC $160,113 $0.016265 9,844,103 $1,575 5.65% -46.00% -76.09%
671 ACOIN Acoin ACOIN $157,164 $0.128814 1,220,085 $1,459 1.94% -20.35% -13.67%
672 OHM OHM OHM $152,020 $0.005103 29,790,783 $535 2.02% 4.78% -22.07%
673 FRK Franko FRK $150,970 $0.162200 930,767 $2,011 2.10% 9.66% 21.53%
674 XCXT CoinonatX XCXT $149,771 $0.009415 15,907,564 $3,848 9.04% 14.10% 15.58%
675 HONEY Honey HONEY $148,414 $0.441576 336,101 $1,647 2.04% 4.01% -2.10%
676 NRO Neuro NRO $146,098 $0.003888 37,577,325 $6,897 -0.41% 109.63% 169.49%
677 SCORE Scorecoin SCORE $145,728 $0.004802 30,346,591 $963 1.16% 23.22% 3.05%
678 XBTS Beatcoin XBTS $144,747 $0.094936 1,524,686 $891 -0.25% 266.55% 140.39%
679 SRC SecureCoin SRC $144,032 $0.017487 8,236,601 $1,647 43.65% 20.96% 64.38%
680 CJ Cryptojacks CJ $139,520 $0.000343 406,568,581 $2,934 2.05% -12.82% -11.10%
681 MAR Marijuanacoin MAR $137,909 $0.091425 1,508,448 $2,620 -14.46% -27.07% 53.17%
682 CFD Confido CFD $136,327 $0.015147 9,000,000 $643 -0.68% 12.71% 33.04%
683 BTPL Bitcoin Planet BTPL $134,178 $0.024057 5,577,577 $856 2.10% 29.71% 71.70%
684 EBCH eBitcoinCash EBCH $132,888 $0.014311 9,285,500 $5,279 -1.13% 0.96% -9.45%
685 FUNC FUNCoin FUNC $131,932 $0.022558 5,848,581 $1,609 -2.79% -5.94% -15.85%
686 ARG Argentum ARG $128,948 $0.015047 8,569,642 $888 2.07% 7.31% 18.01%
687 EMB EmberCoin EMB $127,772 $0.000001 92,192,822,723 $7,803 -37.40% -61.43% -44.18%
688 PHO Photon PHO $125,597 $0.000006 20,499,877,523 $1,184 0.35% 49.38% 99.73%
689 BITGOLD bitGold BITGOLD $125,550 $1395.48 89.9694 $502 -1.74% -6.03% -3.79%
690 DRXNE DROXNE DRXNE $123,700 $0.001960 63,096,464 $1,276 -8.36% -8.01% -7.60%
691 ACP AnarchistsPrime ACP $122,515 $0.027877 4,394,874 $4,208 23.72% 45.93% 42.82%
692 LCP Litecoin Plus LCP $122,426 $0.168032 728,586 $3,402 11.62% 15.03% 33.64%
693 ASAFE2 AllSafe ASAFE2 $118,192 $0.014719 8,030,000 $536 2.13% -6.78% -28.00%
694 REE ReeCoin REE $117,461 $0.000046 2,560,000,000 $511 2.02% 5.68% -28.97%
695 WOMEN WomenCoin WOMEN $114,767 $0.002595 44,220,400 $2,405 -2.77% -8.47% -16.33%
696 AMMO Ammo Rewards AMMO $113,398 $0.001458 77,777,777 $525 2.18% 39.75% 58.39%
697 FLAX Flaxscript FLAX $112,897 $0.020217 5,584,307 $884 2.01% -10.26% -9.28%
698 VUC Virta Unique … VUC $109,956 $0.001788 61,482,800 $2,881 3.30% 26.99% 43.47%
699 BOST BoostCoin BOST $108,031 $0.009112 11,855,487 $1,634 -4.29% -14.43% 6.58%
700 BITEUR bitEUR BITEUR $105,967 $1.20 87,942 $7,544 -1.67% -2.80% -3.28%

Xem tiếp phần 2

Phản hồi