Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11822.20 trên tổng giá trị $197,690,532,845

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.66 trên tổng giá trị $44,004,874,806

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1527.94 trên tổng giá trị $25,729,726,531

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245521 trên tổng giá trị $9,503,340,412

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.37 trên tổng giá trị $9,367,656,346

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,305,266 đã biến động tăng 328.60% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026007 trên tổng giá trị $5,188 đã biến động tăng 228.36% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000348 trên tổng giá trị đã biến động tăng 194.84% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 173.25% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000208 trên tổng giá trị $837,224 đã biến động tăng 116.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2657.47% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 566.83% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005645 trên tổng giá trị $170,632 đã biến động tăng 371.24% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 304.34% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000022 trên tổng giá trị $749,506 đã biến động tăng 270.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5596.78% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.060855 trên tổng giá trị $3,894,304 đã biến động tăng 1724.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 1387.83% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 982.97% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000653 trên tổng giá trị $1,029,022 đã biến động tăng 652.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GPL Gold Pressed … GPL $76,281 $0.297361 256,527 $979 -1.50% 5.97% 3.03%
702 ADCN Asiadigicoin ADCN $75,258 $0.003019 24,931,054 $517 1.41% 11.59% 12.72%
703 ZMC ZetaMicron ZMC $69,701 $0.000116 600,344,291 $2,733 -1.58% 17.06%
704 DIBC DIBCOIN DIBC $68,265 $0.013653 5,000,000 $576 -0.64% -19.58% 20.47%
705 XCO X-Coin XCO $66,424 $0.005363 12,384,976 $540 -1.58% -15.69% -26.33%
706 RBT Rimbit RBT $66,111 $0.000572 115,499,623 $626 -1.70% 29.43% -2.19%
707 ATX Artex Coin ATX $65,100 $0.003466 18,781,750 $512 -1.73% -14.96% -10.11%
708 SOIL SOILcoin SOIL $62,282 $0.010923 5,702,048 $894 -1.65% 5.92% 16.29%
709 GLT GlobalToken GLT $57,663 $0.002210 26,095,400 $3,800 -1.74% 9.86% 3.13%
710 RPC RonPaulCoin RPC $56,590 $0.063183 895,654 $689 -0.56% -8.59% -8.40%
711 LBTC LiteBitcoin LBTC $54,897 $0.017218 3,188,280 $857,061 -2.21% 145.30% 473.48%
712 CESC CryptoEscudo CESC $50,193 $0.000348 144,105,100 $583 47.41% -12.81% -4.51%
713 STEPS Steps STEPS $49,735 $0.002670 18,625,017 $945 -1.73% 17.09%
714 SFC Solarflarecoin SFC $49,130 $0.003488 14,083,450 $869 -8.57% -12.51% 41.91%
715 MCRN MACRON MCRN $46,720 $0.000116 401,421,401 $834 -2.02% -71.79% -70.44%
716 300 300 Token 300 $46,675 $155.58 300 $1,119 -1.72% -37.49% -14.92%
717 MSCN Master Swiscoin MSCN $43,243 $0.000968 44,682,430 $754 -15.51% -2.53% -30.58%
718 CRTM Corethum CRTM $38,533 $0.015413 2,500,000 $1,865 -1.06% 123.69% 106.33%
719 BRAT BRAT BRAT $37,292 $0.000233 160,000,000 $2,409 -1.71% 2.96% -14.91%
720 ICON Iconic ICON $37,171 $0.062695 592,894 $12,769 -1.58% -16.90% 25.18%
721 PULSE Pulse PULSE $34,863 $0.002438 14,298,972 $866 -1.61% -32.69% -15.24%
722 CREVA CrevaCoin CREVA $29,575 $0.000813 36,390,750 $2,647 -1.73% -16.17% -1.91%
723 ALTC Antilitecoin ALTC $29,269 $0.000929 31,512,613 $927 -9.18% 36.77% 56.11%
724 GRIM Grimcoin GRIM $24,784 $0.002400 10,324,802 $1,337 -7.23% 40.16% 123.33%
725 LTCU LiteCoin Ultra LTCU $24,515 $0.028612 856,802 $92,050 -19.37% 133.65% 83.83%
726 CTIC2 Coimatic 2.0 CTIC2 $15,451 $0.001149 13,451,250 $604 -1.59% 47.48% 1.09%
727 XRC Rawcoin XRC $14,301 $0.020288 704,882 $1,568 1.71% 10.73% 17.33%
728 LVPS LevoPlus LVPS $12,825 $0.008475 1,513,256 $8,921 -25.56% -8.97% 13.93%
729 ARGUS Argus ARGUS $12,805 $0.011151 1,148,324 $723 -0.75% 25.49% 19.90%
730 VOLT Bitvolt VOLT $8,773 $0.000581 15,112,554 $528 -1.58% 5.51% -3.57%
731 GSR GeyserCoin GSR $8,570 $0.182860 46,864 $2,539 1.15% 41.17% 207.78%
732 HMC HarmonyCoin HMC $6,223 $0.011088 561,235 $6,221 -1.59% 4.50% -5.91%
733 ABN Abncoin ABN $786 $0.011610 67,700 $636 -3.65% -3.15% -24.96%
734 XPA XPlay XPA $26,900,600 $0.026901 1,000,000,000 LowVol 0.11% -18.93%
735 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
736 ETT EncryptoTel [… ETT $12,159,384 $0.195705 62,131,190 LowVol -1.66% 5.11% 127.89%
737 CSC CasinoCoin CSC $7,100,032 $0.183933 38,601,187 LowVol -1.61% -29.75% -52.07%
738 ECOB Ecobit ECOB $5,469,689 $0.012307 444,444,444 LowVol -1.35% 16.49% 15.14%
739 IXC Ixcoin IXC $4,090,244 $0.194782 20,999,088 LowVol -0.96% 30.14% 44.95%
740 YASH YashCoin YASH $4,063,670 $0.406356 10,000,270 LowVol -1.61% -9.33% -17.50%
741 ARC Arcade Token ARC $3,924,006 $2.40 1,636,312 LowVol -0.97% 4.42%
742 PGL Prospectors Gold PGL $3,796,702 $0.058864 64,500,000 LowVol -1.58% 2.58% -25.82%
743 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.20% -16.62%
744 CADASTRAL Bitland CADASTRAL $2,374,131 $0.079138 30,000,000 LowVol -3.97% -26.51%
745 MBRS Embers MBRS $2,243,435 $0.044869 50,000,000 LowVol -1.80% 29.11% 20.23%
746 CRYPT CryptCoin CRYPT $2,207,110 $0.363863 6,065,771 LowVol -1.43% 46.72% 57.24%
747 ADL Adelphoi ADL $2,204,809 $0.093933 23,472,224 LowVol 0.04% -10.20% -10.03%
748 FIMK FIMKrypto FIMK $1,951,522 $0.003382 577,004,618 LowVol -1.61% -27.85% 117.42%
749 FYP FlypMe FYP $1,903,125 $0.107895 17,638,681 LowVol -1.45% 15.10% 34.01%
750 CV2 Colossuscoin V2 CV2 $1,893,609 $0.000083 22,868,707,934 LowVol -1.45% 147.20% 58.10%
751 ITT Intelligent T… ITT $1,776,643 $0.181329 9,797,899 LowVol -0.97% -1.31% -12.40%
752 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
753 ETBS Ethbits ETBS $1,292,541 $0.928814 1,391,604 LowVol -1.58% 52.39% -16.54%
754 HTC HitCoin HTC $1,276,695 $0.000116 10,996,318,099 LowVol -1.73% 17.06%
755 REX REX REX $1,264,211 $0.145970 8,660,756 LowVol -0.96% -9.59% 41.97%
756 SHORTY Shorty SHORTY $1,230,680 $0.012307 100,000,000 LowVol -1.72% 3.55% 11.78%
757 PND Pandacoin PND $1,211,477 $0.000037 32,514,916,898 LowVol 1.91% 2.32% 73.45%
758 ELE Elementrem ELE $1,197,254 $0.046441 25,780,267 LowVol -1.58% -17.43% 45.44%
759 RC RussiaCoin RC $1,167,222 $0.139322 8,377,873 LowVol -1.72% -12.82% -11.50%
760 AHT Bowhead AHT $1,132,240 $0.141530 8,000,000 LowVol -1.67% 14.26% -27.95%
761 MBI Monster Byte MBI $1,085,511 $0.064526 16,822,736 LowVol -1.73% 17.54% 3.64%
762 LNK Link Platform LNK $1,074,880 $22.63 47,503 LowVol -1.14% -23.89% -43.41%
763 ORB Orbitcoin ORB $979,756 $0.316922 3,091,474 LowVol -0.09% -0.71% 12.52%
764 SDC ShadowCash SDC $900,134 $0.134446 6,695,133 LowVol -1.58% -12.02% -48.80%
765 METAL MetalCoin METAL $875,259 $0.011378 76,925,527 LowVol 8.37% 12.92% 17.74%
766 EBET EthBet EBET $850,947 $0.100082 8,502,500 LowVol -1.01% 8.83% -9.44%
767 NOBL NobleCoin NOBL $806,214 $0.000348 2,315,102,989 LowVol 47.43% 29.24% 17.19%
768 BPC Bitpark Coin BPC $792,398 $0.010565 75,000,000 LowVol 17.67% 13.27% -7.59%
769 TAG TagCoin TAG $765,714 $0.128547 5,956,688 LowVol 23.91% -4.36% 81.74%
770 MAC Machinecoin MAC $742,076 $0.036696 20,222,200 LowVol -1.59% -10.06% 11.99%
771 KOBO Kobocoin KOBO $689,026 $0.027896 24,700,248 LowVol -1.61% 9.09% -8.72%
772 USC Ultimate Secu… USC $657,182 $0.063538 10,343,113 LowVol 16.58% 20.82% 12.39%
773 NET NetCoin NET $640,623 $0.000814 787,126,712 LowVol -1.61% -3.66% -9.08%
774 VAL Valorbit VAL $604,246 $0.000116 5,204,440,141 LowVol -1.73% 2.55% 17.06%
775 TES TeslaCoin TES $595,859 $0.008113 73,446,740 LowVol -1.39% -26.09% 15.13%
776 TROLL Trollcoin TROLL $582,841 $0.001030 565,798,899 LowVol 4.56% 29.74% 5.20%
777 GOOD Goodomy GOOD $582,183 $0.001319 441,349,000 LowVol -1.75% -10.43% 25.95%
778 AU AurumCoin AU $571,397 $1.93 296,216 LowVol -1.50% 18.75% 51.55%
779 BITS Bitstar BITS $558,070 $0.024180 23,079,737 LowVol -1.53% -0.56% 10.37%
780 BBT BitBoost BBT $551,134 $0.113335 4,862,878 LowVol -1.06% -1.31% 2.09%
781 OPAL Opal OPAL $537,389 $0.035486 15,143,700 LowVol -1.76% -5.57% 11.04%
782 SAC SACoin SAC $527,699 $0.075234 7,014,115 LowVol -1.58% -5.04% -9.66%
783 V Version V $527,129 $0.001125 468,625,579 LowVol 1.36% 0.40% 30.04%
784 RIYA Etheriya RIYA $509,000 $0.321840 1,581,531 LowVol -1.75% 2.89% -8.00%
785 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 0.33% -29.24%
786 FC2 FuelCoin FC2 $471,979 $0.004644 101,630,528 LowVol -1.73% -8.62% 1.88%
787 CHESS ChessCoin CHESS $461,619 $0.008543 54,032,769 LowVol -1.61% 51.69% 60.56%
788 DDF DigitalDevelo… DDF $441,751 $0.086308 5,118,307 LowVol -1.09% -7.82% -7.80%
789 BLOCKPAY BlockPay BLOCKPAY $441,749 $0.081379 5,428,300 LowVol -0.09% -0.40%
790 ICN iCoin ICN $440,851 $0.015093 29,208,606 LowVol -1.72% 2.57% 35.16%
791 GLC GlobalCoin GLC $416,155 $0.006386 65,171,010 LowVol -1.61% 24.69%
792 SLG Sterlingcoin SLG $407,443 $0.096860 4,206,528 LowVol -3.13% 6.13% 15.78%
793 GIM Gimli GIM $406,177 $0.005077 80,000,000 LowVol -1.06% -1.31% -44.14%
794 FNC FinCoin FNC $385,270 $0.029915 12,878,667 LowVol -1.22% -18.95% -20.57%
795 WAY WayGuide WAY $383,292 $0.003831 100,040,708 LowVol -1.58% 2.58% 24.61%
796 BUCKS SwagBucks BUCKS $375,567 $1.18 319,379 LowVol -1.88% -5.46% -7.67%
797 CFT CryptoForecast CFT $371,312 $0.008072 46,000,000 LowVol -1.98% 6.01% -1.46%
798 AMBER AmberCoin AMBER $350,077 $0.008011 43,699,481 LowVol -1.73% 20.44% -20.81%
799 VIDZ PureVidz VIDZ $346,702 $0.002767 125,279,775 LowVol -2.21% 16.54% 23.45%
800 C2 Coin2.1 C2 $344,880 $0.003450 99,976,323 LowVol -7.02% 66.25% 105.91%
801 DAXX DaxxCoin DAXX $342,490 $0.000688 497,688,370 LowVol -1.74% 1.72% -2.07%
802 UFR Upfiring UFR $332,921 $0.023120 14,400,000 LowVol -1.06% 0.67% -24.22%
803 SPEX SproutsExtreme SPEX $332,819 $0.000116 2,866,607,586 LowVol -1.73%
804 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -2.58%
805 SH Shilling SH $325,852 $0.008243 39,529,675 LowVol -1.58% 31.33% 43.34%
806 FUCK FuckToken FUCK $324,390 $0.006312 51,392,878 LowVol 0.30% -36.42%
807 PR Prototanium PR $321,402 $1.64 195,902 LowVol 2.03% 30.21% -2.67%
808 KUSH KushCoin KUSH $318,733 $0.058516 5,446,954 LowVol -1.74% -12.50% 26.70%
809 SHDW Shadow Token SHDW $316,145 $0.045164 7,000,000 LowVol -16.08% -15.33% -13.65%
810 UNIC UniCoin UNIC $295,877 $0.099715 2,967,216 LowVol -1.71% 1.21% 4.83%
811 STV Sativacoin STV $293,543 $0.041423 7,086,537 LowVol -1.92% 9.38% 63.84%
812 XPTX PlatinumBAR XPTX $291,671 $0.698852 417,358 LowVol -1.73% -4.54% -14.01%
813 LTB LiteBar LTB $290,451 $0.359388 808,182 LowVol -1.73% 8.62% 13.84%
814 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 3.95% 18.66%
815 ZUR Zurcoin ZUR $282,899 $0.003251 87,023,139 LowVol -1.58% -6.93% 66.25%
816 RBIES Rubies RBIES $278,123 $0.026703 10,415,252 LowVol -1.58% 8.84% 1.33%
817 FLY Flycoin FLY $267,070 $1.27 210,806 LowVol -1.58% 17.95%
818 SWING Swing SWING $253,263 $0.091662 2,763,002 LowVol -2.11% 3.14% 2.92%
819 BRIT BritCoin BRIT $250,311 $0.011769 21,268,092 LowVol -1.61% -0.35% -48.89%
820 EVO Evotion EVO $248,752 $0.078512 3,168,318 LowVol -1.74% 1.19% 13.28%
821 GAIA GAIA GAIA $246,497 $0.010228 24,101,381 LowVol -1.73% 10.19% 0.65%
822 TRI Triangles TRI $245,295 $3.37 72,891 LowVol -1.61% 4.81% -12.42%
823 REE ReeCoin REE $236,658 $0.000092 2,560,000,000 LowVol -3.63% 127.25% 70.62%
824 LOT LottoCoin LOT $236,124 $0.000016 14,491,014,421 LowVol -0.75% -20.06% 0.22%
825 MAD SatoshiMadness MAD $232,283 $0.000116 2,000,683,485 LowVol -1.73% 16.76%
826 I0C I0Coin I0C $231,475 $0.011030 20,985,192 LowVol -1.18% -46.58% 32.63%
827 Q2C QubitCoin Q2C $230,534 $0.000929 248,202,877 LowVol -21.29% -17.94% -21.96%
828 FRC Freicoin FRC $226,361 $0.007663 29,540,590 LowVol -1.61% 1.04% -4.94%
829 BIGUP BigUp BIGUP $224,802 $0.000106 2,118,135,609 LowVol -2.10% -5.95% -1.07%
830 BSTY GlobalBoost-Y BSTY $215,682 $0.016310 13,224,230 LowVol -1.60% 4.34% 15.53%
831 WMC WMCoin WMC $210,123 $0.018228 11,527,489 LowVol -1.61% 2.45% 17.09%
832 WYV Wyvern WYV $205,947 $0.116682 1,765,025 LowVol -1.73% -1.62% 26.35%
833 CAGE CageCoin CAGE $203,316 $0.000002 101,168,328,395 LowVol -0.70% -8.59% -15.10%
834 CYP Cypher CYP $198,797 $0.031231 6,365,285 LowVol -1.72% 62.60%
835 EVIL Evil Coin EVIL $198,041 $0.009421 21,020,383 LowVol -4.89% -17.90% 18.42%
836 GRT Grantcoin GRT $190,275 $0.004412 43,130,150 LowVol -7.47% 10.63% 11.23%
837 TRK Truckcoin TRK $187,427 $0.001197 156,638,198 LowVol -1.95% -32.33% -44.08%
838 JIN Jin Coin JIN $186,379 $0.018925 9,848,485 LowVol -1.58% -4.99% 218.00%
839 YAC Yacoin YAC $180,842 $0.001509 119,816,818 LowVol -1.61% 33.35% 17.06%
840 JET Jetcoin JET $178,741 $0.036684 4,872,509 LowVol -0.59% -20.15% -73.52%
841 MNC Mincoin MNC $176,970 $0.044002 4,021,833 LowVol -2.64% -1.33% -40.37%
842 EMD Emerald Crypto EMD $175,177 $0.009163 19,117,129 LowVol -1.59% -4.47% -12.46%
843 GTC Global Tour Coin GTC $170,029 $0.005689 29,887,402 LowVol -1.58% 32.27% 13.60%
844 ARI Aricoin ARI $169,231 $0.001207 140,262,505 LowVol -1.11% 6.75% 15.25%
845 RBX Ripto Bux RBX $167,959 $0.000441 381,236,123 LowVol -1.84% 22.02% 8.31%
846 PHS Philosopher S… PHS $167,586 $0.027864 6,014,340 LowVol -1.58% -1.13% 17.65%
847 TTC TittieCoin TTC $160,499 $0.000127 1,259,816,434 LowVol -3.21% -11.07% -33.06%
848 XCT C-Bit XCT $159,591 $0.001015 157,223,250 LowVol -1.70% 28.11% 51.42%
849 HMP HempCoin HMP $157,509 $0.000116 1,356,645,470 LowVol -1.61% 2.58% 17.06%
850 ANTI AntiBitcoin ANTI $154,108 $0.008824 17,465,159 LowVol -15.13% -9.14% 5.82%
851 RED RedCoin RED $152,533 $0.002058 74,107,896 LowVol -1.29% 1.36% 8.92%
852 ICE iDice ICE $151,117 $0.096191 1,571,013 LowVol -1.72% 32.42% -17.54%
853 HAL Halcyon HAL $148,266 $0.027980 5,298,915 LowVol -1.58% 3.84% 14.68%
854 FIRE Firecoin FIRE $146,273 $1.49 98,412 LowVol -1.61% 2.58% 5.07%
855 OHM OHM OHM $145,222 $0.004876 29,785,800 LowVol 2.56% 22.89%
856 XRA Ratecoin XRA $144,953 $0.001263 114,751,761 LowVol -1.73% 8.87% 3.04%
857 PX PX PX $144,451 $0.001509 95,705,693 LowVol -1.58% -25.92% 16.83%
858 CNNC Cannation CNNC $141,548 $0.057147 2,476,893 LowVol -1.52% 5.00% 36.01%
859 QCN QuazarCoin QCN $140,365 $0.023220 6,044,911 LowVol -1.58% -1.38% 12.37%
860 KED Darsek KED $140,259 $0.010131 13,844,545 LowVol -2.44% -5.78% -28.06%
861 VC VirtualCoin VC $136,712 $0.013584 10,064,287 LowVol -1.73% 51.87% 39.85%
862 EUC Eurocoin EUC $136,596 $0.011001 12,416,554 LowVol -1.73% -8.94% -14.80%
863 DRXNE DROXNE DRXNE $133,703 $0.002120 63,078,076 LowVol -1.78% -5.03% 5.73%
864 GP GoldPieces GP $132,201 $0.108347 1,220,161 LowVol -2.05% -10.33% 6.97%
865 DLC Dollarcoin DLC $132,163 $0.014513 9,106,714 LowVol -1.58% 2.58% 16.37%
866 BTPL Bitcoin Planet BTPL $128,134 $0.022988 5,573,923 LowVol -0.72% 7.33% 63.28%
867 DUO ParallelCoin DUO $126,447 $0.419127 301,692 LowVol -1.73% -39.75% 27.24%
868 BUMBA BumbaCoin BUMBA $125,160 $0.005573 22,458,726 LowVol -1.72% 50.35% -9.69%
869 ARCO AquariusCoin ARCO $122,460 $0.082231 1,489,209 LowVol 9.92% 6.13% 16.22%
870 RUPX Rupaya RUPX $122,273 $0.020039 6,101,676 LowVol -16.83% 54.47% -44.55%
871 J Joincoin J $119,675 $0.048879 2,448,402 LowVol -1.58% -50.90% -44.91%
872 ARG Argentum ARG $118,084 $0.013783 8,567,272 LowVol -1.67% -6.56% 4.46%
873 IMS Independent M… IMS $117,700 $0.021923 5,368,934 LowVol 6.49% 36.72% 25.11%
874 TSE Tattoocoin (S… TSE $115,604 $0.001278 90,421,856 LowVol -1.59% 7.58% 24.40%
875 BAS BitAsean BAS $115,598 $0.023120 5,000,000 LowVol -1.06% -6.68% 57.08%
876 MARS Marscoin MARS $114,925 $0.004064 28,279,074 LowVol -1.79% 5.43% 8.04%
877 XPY PayCoin XPY $114,114 $0.009650 11,825,603 LowVol -2.09% -24.44% -27.16%
878 GPU GPU Coin GPU $113,671 $0.002808 40,477,042 LowVol -2.19% 12.19% 6.73%
879 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.24%
880 QTL Quatloo QTL $110,226 $0.014280 7,718,883 LowVol -1.61% 27.62% 10.79%
881 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol 11.21%
882 NEVA NevaCoin NEVA $108,285 $0.044056 2,457,890 LowVol -2.50% 17.00% 19.86%
883 FLAX Flaxscript FLAX $104,713 $0.018752 5,584,148 LowVol -1.70% -17.33% -13.14%
884 UNITS GameUnits UNITS $104,209 $0.030006 3,472,983 LowVol -1.84% 10.92% -12.93%
885 CTO Crypto CTO $103,362 $0.008475 12,195,508 LowVol -1.73% -6.43% -24.18%
886 SOON SoonCoin SOON $101,383 $0.008135 12,462,620 LowVol -1.24% 2.64% 16.00%
887 DRM Dreamcoin DRM $99,542 $0.040636 2,449,632 LowVol -1.61% 2.85% 39.88%
888 XCRE Creatio XCRE $98,799 $0.004815 20,520,514 LowVol -1.58% 2.78% -1.63%
889 E4ROW E4ROW E4ROW $97,692 $0.022213 4,398,000 LowVol -0.96% -1.31% -76.23%
890 CNC CHNCoin CNC $96,371 $0.001974 48,827,087 LowVol -1.73% 2.57% 298.46%
891 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 2.58% 38.26%
892 CACH CacheCoin CACH $96,075 $0.022902 4,195,132 LowVol -1.56% -33.22% -37.55%
893 POP PopularCoin POP $93,784 $0.000028 3,372,875,244 LowVol -0.42% 19.55% 20.72%
894 PIE PIECoin PIE $93,760 $0.006850 13,687,535 LowVol -1.61% 10.00% 157.70%
895 CON PayCon CON $93,632 $0.004063 23,042,604 LowVol 0.19% -5.55% -22.31%
896 ECA Electra ECA $93,148 $0.000004 21,901,867,001 LowVol -22.29% -13.44% -80.69%
897 TAJ TajCoin TAJ $85,398 $0.010669 8,004,435 LowVol -0.43% 2.77% 1.73%
898 ALL Allion ALL $84,931 $0.013700 6,199,359 LowVol -1.58% -0.11% -4.25%
899 CF Californium CF $84,613 $0.035179 2,405,235 LowVol -1.61% 3.60% 41.23%
900 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.80%
901 MST MustangCoin MST $80,115 $0.127098 630,343 LowVol -1.70% -8.52% -6.88%
902 HXX Hexx HXX $77,646 $0.052313 1,484,266 LowVol -1.73% 31.20% 63.07%
903 VEC2 VectorAI VEC2 $77,171 $0.004644 16,617,074 LowVol -3.68% -1.54% 2.90%
904 BTQ BitQuark BTQ $76,933 $0.008475 9,077,148 LowVol -1.61% 5.46% -15.70%
905 BIP BipCoin BIP $75,382 $0.046325 1,627,261 LowVol -1.72% 0.94% 9.44%
906 MAY Theresa May Coin MAY $74,595 $0.002998 24,879,400 LowVol -1.55% -9.68% -29.36%
907 MTLMC3 Metal Music Coin MTLMC3 $74,044 $0.000929 79,719,140 LowVol -1.58% -24.40% 30.06%
908 BLRY BillaryCoin BLRY $73,078 $0.008127 8,991,924 LowVol -0.18% -36.05% -59.50%
909 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.43%
910 JWL Jewels JWL $72,637 $0.003599 20,181,636 LowVol -1.72% -6.55%
911 URO Uro URO $70,926 $0.058748 1,207,310 LowVol -1.61% 17.06%
912 ARB ARbit ARB $70,857 $0.009056 7,824,410 LowVol -1.58% 14.03% 28.79%
913 GCC GuccioneCoin GCC $70,656 $0.003483 20,285,537 LowVol -1.73% 2.55% 15.95%
914 $$$ Money $$$ $70,240 $0.001531 45,887,218 LowVol -1.50% -6.12% 4.94%
915 CASH Cashcoin CASH $69,668 $0.001509 46,158,242 LowVol -1.61% 33.35% 40.22%
916 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
917 BVC BeaverCoin BVC $69,444 $0.022291 3,115,258 LowVol -2.56% -10.71% -9.93%
918 CPN CompuCoin CPN $68,320 $0.003483 19,615,019 LowVol -1.58% 5.84% -1.69%
919 WARP WARP WARP $68,029 $0.062114 1,095,224 LowVol -1.58% 2.77% 19.41%
920 SPT Spots SPT $67,735 $0.003023 22,406,021 LowVol -1.61% 2.07%
921 KIC KibiCoin KIC $66,779 $0.004542 14,701,000 LowVol -0.32% -36.10% -44.32%
922 TOR Torcoin TOR $66,076 $0.208983 316,179 LowVol -1.58% 15.76% -24.88%
923 ICOB ICOBID ICOB $64,222 $0.000602 106,701,874 LowVol -1.62% 16.89% -8.79%
924 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.82%
925 MND MindCoin MND $59,724 $0.004760 12,546,625 LowVol -1.73% 16.91% 30.59%
926 DRS Digital Rupees DRS $59,305 $0.000116 510,802,961 LowVol -1.58% 2.58% -29.74%
927 EXN ExchangeN EXN $59,212 $0.011610 5,100,000 LowVol -1.72% 1.30% 22.85%
928 BSC BowsCoin BSC $57,994 $0.010449 5,550,102 LowVol -1.72% 0.34% 14.51%
929 CRX Chronos CRX $57,164 $0.000775 73,729,962 LowVol -1.44% -12.60% -24.19%
930 CWXT CryptoWorldX … CWXT $55,389 $0.000929 59,630,200 LowVol -1.72% 2.59% 12.24%
931 BENJI BenjiRolls BENJI $51,392 $0.002537 20,254,046 LowVol -2.28% 21.51% 42.19%
932 BRAIN Braincoin BRAIN $50,395 $0.004992 10,094,424 LowVol -1.73% -15.20% -8.02%
933 EGO EGO EGO $48,763 $0.000813 60,000,001 LowVol -1.72% 19.67% 36.60%
934 UET Useless Ether… UET $48,539 $0.012240 3,965,716 LowVol 2.75% 32.88% 23.51%
935 VIP VIP Tokens VIP $48,444 $0.000581 83,450,403 LowVol -1.73% 2.55% 21.09%
936 BLZ BlazeCoin BLZ $47,417 $0.000078 608,557,394 LowVol -1.52% 13.46% 27.46%
937 NTWK Network Token NTWK $47,083 $0.004034 11,671,310 LowVol -1.06% 119.51% -11.64%
938 RIDE Ride My Car RIDE $47,034 $0.000464 101,276,976 LowVol -1.58% 105.18% 86.75%
939 IMPS ImpulseCoin IMPS $47,011 $0.002322 20,245,510 LowVol 1.29% 7.35% 23.01%
940 ORLY Orlycoin ORLY $46,802 $0.001277 36,646,779 LowVol -0.07% 2.57% 17.06%
941 DLISK DAPPSTER DLISK $46,441 $0.000464 100,000,000 LowVol -1.73% 36.77% 56.11%
942 XCS CybCSec XCS $45,341 $0.003831 11,834,082 LowVol 20.29% 30.19% 5.79%
943 MRJA GanjaCoin MRJA $45,199 $0.010153 4,451,920 LowVol -1.72% -68.09% -41.16%
944 XBTS Beatcoin XBTS $45,154 $0.029615 1,524,686 LowVol -31.21% 61.92% 13.34%
945 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 2.71% 17.21%
946 CRT CRTCoin CRT $44,176 $0.557288 79,270 LowVol -1.73% 2.57% 17.06%
947 CXT Coinonat CXT $43,459 $0.005040 8,623,200 LowVol -4.49% -7.20% -20.90%
948 KRONE Kronecoin KRONE $42,779 $0.011706 3,654,459 LowVol 0.16% 6.23% 16.89%
949 SLEVIN Slevin SLEVIN $40,636 $0.000581 70,000,000 LowVol -1.58% 23.97% 13.29%
950 FLVR FlavorCoin FLVR $38,821 $0.001858 20,898,106 LowVol 1.11% 23.31%
951 G3N G3N G3N $38,630 $0.005108 7,561,891 LowVol -1.58% 2.55% 14.53%
952 ITZ Interzone ITZ $37,493 $0.021005 1,784,985 LowVol 16.00% 31.41% -14.48%
953 EREAL eREAL EREAL $37,224 $0.000544 68,427,562 LowVol -1.06% 1.50% -8.17%
954 FUZZ FuzzBalls FUZZ $36,929 $0.007646 4,829,945 LowVol -1.58% -11.01% 26.05%
955 JOBS JobsCoin JOBS $36,927 $0.000348 106,019,270 LowVol -1.73% 17.89% 17.59%
956 BIOS BiosCrypto BIOS $36,262 $0.001742 20,821,709 LowVol -0.76% -9.52% -16.28%
957 SONG SongCoin SONG $35,934 $0.001103 32,565,300 LowVol -1.46% 38.96% -11.12%
958 ERY Eryllium ERY $35,895 $0.006650 5,397,421 LowVol -1.38% -8.63% 28.74%
959 VLTC Vault Coin VLTC $35,212 $0.001161 30,328,320 LowVol -1.72% 2.57% -30.28%
960 OFF Cthulhu Offer… OFF $35,012 $0.013352 2,622,273 LowVol -1.58% -2.51% -23.22%
961 VRS Veros VRS $33,254 $0.000068 486,609,040 LowVol -2.09% 49.94% 225.10%
962 BOAT BOAT BOAT $32,974 $0.001778 18,547,845 LowVol -6.91% 7.04% 4.86%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 2.26% -23.57%
964 WBB Wild Beast Block WBB $32,256 $0.193309 166,865 LowVol 26.06% 28.86% 51.63%
965 GBT GameBet Coin GBT $32,092 $0.001509 21,262,780 LowVol -1.72% -10.13% -4.89%
966 PEX PosEx PEX $31,331 $0.012771 2,453,240 LowVol -1.73% 3.49% 17.06%
967 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.67% 5.31%
968 LUNA Luna Coin LUNA $29,964 $0.018443 1,624,681 LowVol -1.58% 0.63% -2.25%
969 ROOFS Roofs ROOFS $29,438 $0.000226 130,000,000 LowVol -1.58% 0.14% -34.63%
970 CAB Cabbage CAB $29,258 $0.002786 10,499,996 LowVol -1.73% 64.07% 8.27%
971 MILO MiloCoin MILO $28,870 $0.002676 10,789,954 LowVol -1.72% 6.25% -10.51%
972 HVCO High Voltage HVCO $28,624 $0.019157 1,494,171 LowVol -1.61% 1.96% 25.45%
973 OS76 OsmiumCoin OS76 $28,025 $0.031348 894,026 LowVol -1.58% -4.83% -2.42%
974 KNC KingN Coin KNC $27,972 $13.93 2,008 LowVol -1.73% -12.28%
975 BNX BnrtxCoin BNX $27,835 $0.001050 26,522,501 LowVol -1.76% 15.90% 25.10%
976 DPAY DPAY DPAY $27,705 $0.000348 79,541,001 LowVol -1.58% 2.58% -18.98%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol 11.83%
978 ZYD Zayedcoin ZYD $26,822 $0.004296 6,243,840 LowVol -1.72% -17.79% -48.87%
979 WORM HealthyWormCoin WORM $25,885 $0.000232 111,474,090 LowVol -1.73% 2.58% -46.50%
980 DOLLAR Dollar Online DOLLAR $25,467 $0.033786 753,776 LowVol -1.73% 20.85% 6.27%
981 IMX Impact IMX $25,428 $0.000232 109,509,095 LowVol -1.72% 105.15% -21.96%
982 LIR LetItRide LIR $25,277 $0.000697 36,285,724 LowVol -1.72% 2.57% 5.69%
983 SDP SydPak SDP $21,830 $0.136652 159,751 LowVol -1.83% 2.32% 17.00%
984 PLNC PLNcoin PLNC $21,825 $0.001277 17,089,600 LowVol -1.58% -22.28%
985 DIX Dix Asset DIX $21,473 $2.1e-07 100,000,000,000 LowVol -1.91% -2.16% 90.39%
986 PLACO PlayerCoin PLACO $20,387 $0.000581 35,120,000 LowVol -1.73% 2.58% -16.55%
987 DES Destiny DES $18,948 $0.011842 1,600,000 LowVol -1.73% -27.78%
988 SCS Speedcash SCS $18,513 $0.070706 261,831 LowVol -1.58% 2.58% 1.23%
989 BIOB BioBar BIOB $18,408 $0.020782 885,756 LowVol -1.73% -9.08%
990 JS JavaScript Token JS $18,144 $0.002270 7,991,996 LowVol -1.06% -50.00% 38.55%
991 ELS Elysium ELS $18,135 $0.004528 4,005,012 LowVol 12.73% 17.66% 25.80%
992 TSTR Tristar Coin TSTR $18,096 $0.003599 5,027,857 LowVol -1.58% -26.05% -44.21%
993 QBK Qibuck Asset QBK $17,450 $0.010440 1,671,379 LowVol -2.78% 22.42% 46.07%
994 MGM Magnum MGM $16,517 $0.004180 3,951,736 LowVol -1.58% -3.04% -2.01%
995 FRAZ Frazcoin FRAZ $15,725 $0.001717 9,160,073 LowVol -1.75% 20.95% 281.65%
996 XOC Xonecoin XOC $15,604 $0.037153 420,000 LowVol -1.58% 29.99% -5.31%
997 SOCC SocialCoin SOCC $15,275 $0.011030 1,384,879 LowVol -1.73% 63.59% -2.91%
998 AGLC AgrolifeCoin AGLC $14,809 $0.001974 7,503,244 LowVol -1.72% -37.12% -68.91%
999 IBANK iBank IBANK $13,191 $0.002914 4,526,324 LowVol -1.22% 4.50% -9.05%
1000 SANDG Save and Gain SANDG $13,166 $0.004296 3,064,800 LowVol -1.73% 2.42% 18.28%
1001 VTA Virtacoin VTA $12,814 $0.000002 5,201,310,113 LowVol -83.71% 25.29% -58.99%
1002 SLFI Selfiecoin SLFI $12,519 $0.000116 107,829,281 LowVol -1.73% 2.57%
1003 P7C P7Coin P7C $12,267 $0.000348 35,220,238 LowVol -1.58% 16.83%
1004 RSGP RSGPcoin RSGP $11,645 $6.74 1,727 LowVol -1.58% -33.20% -18.64%
1005 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -49.77%
1006 DAS DAS DAS $11,211 $0.004180 2,682,161 LowVol -1.61% -13.97% -5.02%
1007 CCM100 CCMiner CCM100 $10,490 $0.003122 3,360,417 LowVol -2.87% 22.37% 69.88%
1008 GEERT GeertCoin GEERT $10,310 $0.002025 5,091,200 LowVol -1.59% -7.99% -11.36%
1009 TRADE Tradecoin TRADE $9,849 $0.001277 7,711,804 LowVol -1.72% -22.99%
1010 NODC NodeCoin NODC $7,795 $0.004644 1,678,439 LowVol -1.72% -13.30%
1011 MRNG MorningStar MRNG $7,583 $0.000232 32,655,862 LowVol -1.59% 46.54% 18.16%
1012 COXST CoExistCoin COXST $6,293 $0.000232 27,100,000 LowVol -59.42% -76.96% -93.35%
1013 OCEAN BurstOcean OCEAN $6,128 $0.028930 211,827 LowVol -3.44% 45.09% 49.01%
1014 CONX Concoin CONX $6,049 $0.008127 744,266 LowVol 15.81% -10.33%
1015 ULA Ulatech ULA $5,188 $0.026007 199,486 LowVol 228.36% 15.45% 38.59%
1016 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -1.04%
1017 LEX Lex4All LEX $4,056 $0.004056 1,000,000 LowVol -13.40% 9.79%
1018 SOJ Sojourn SOJ $3,460 $0.007130 485,214 LowVol -1.49% 33.65%
1019 NANOX Project-X NANOX $3,271 $41796.60 0.078264 LowVol -1.58% -35.54% -29.47%
1020 XNG Enigma XNG $3,145 $0.189130 16,627 LowVol -1.73% 67.05% 1.27%
1021 PIZZA PizzaCoin PIZZA $2,720 $0.001974 1,377,917 LowVol -1.73% -3.12% 5.12%
1022 TOKEN SwapToken TOKEN $2,441 $1.6e-07 15,320,585,365 LowVol 8.29% 2.10% -0.18%
1023 EBT Ebittree Coin EBT $2,352 $0.001860 1,264,511 LowVol -9.35% -13.51% -1.98%
1024 DGCS Digital Credits DGCS $2,029 $0.000348 5,826,388 LowVol -1.58% 53.82% 75.35%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -44.29%
1026 DMB Digital Money… DMB $391 $0.000929 421,300 LowVol -1.58% -0.28% -4.15%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 8.98%
1028 ENV Environ ENV $134 $0.000001 132,717,518 LowVol -0.53% 3.21% -65.59%
1029 CALC CaliphCoin CALC $64 $0.000730 87,140 LowVol -1.61% -7.80% 14.98%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 5.05% -58.43%
1031 APW AppleCoin APW $9 $0.000116 78,840 LowVol -1.58% 17.06%
1032 ATMC ATMCoin ATMC $3.05 $12,655,100 0.01% 3.61% 15.84%
1033 ETN Electroneum ETN $0.112560 $8,970,280 -2.69% 33.82% 220.32%
1034 BCD Bitcoin Diamo… BCD $42.90 $6,587,780 -0.38% -4.88% -20.43%
1035 AI POLY AI AI $17.20 $5,085,830 0.77% 14.28% -1.03%
1036 GRX GOLD Reward T… GRX $6.27 $4,884,370 -2.08% 27.82% 60.09%
1037 NULS Nuls NULS $0.721137 $3,400,470 -1.36% -3.97% 20.63%
1038 FRGC Fargocoin FRGC $10.33 $3,250,360 -0.13% -0.13% 7.65%
1039 CLUB ClubCoin CLUB $3.93 $2,827,730 -4.75% -8.12% -36.73%
1040 ORME Ormeus Coin ORME $2.62 $2,688,310 -2.80% -1.50% -7.08%
1041 REC Regalcoin REC $48.08 $2,234,810 -2.56% 1.29% 15.58%
1042 BTE BitSerial BTE $8.11 $1,696,790 -1.20% 2.43% 177.78%
1043 FRST FirstCoin FRST $15.71 $1,399,550 -0.60% -3.87% -2.91%
1044 BTCM BTCMoon BTCM $0.045619 $1,067,140 -6.16% -32.11% 530.74%
1045 LEND EthLend LEND $0.025393 $1,044,450 -1.57% -14.03%
1046 INF InfChain INF $0.016138 $770,665 0.56% 13.77% 95.09%
1047 TSL Energo TSL $0.030378 $768,189 -1.00% -0.64% -8.26%
1048 B2X SegWit2x [Fut… B2X $226.92 $686,080 -1.43% 5.18% -3.08%
1049 BOT Bodhi BOT $0.429150 $590,299 -1.46% -2.38% -14.85%
1050 XTZ Tezos (Pre-La… XTZ $2.75 $523,444 -1.71% 4.09% 29.37%
1051 DRGN Dragonchain DRGN $0.234262 $458,280 -1.06% -9.90%
1052 LLT LLToken LLT $0.513368 $441,064 -3.71% -6.46% 71.63%
1053 XIN Infinity Econ… XIN $0.028329 $413,103 0.89% 2.83% -33.15%
1054 RYZ ANRYZE RYZ $0.015519 $304,255 -14.86% -20.85% -35.73%
1055 VOYA Voyacoin VOYA $4.18 $275,564 -1.72% 167.95% 170.56%
1056 GBG Golos Gold GBG $0.145803 $274,664 0.46% 11.78% 23.86%
1057 B3 B3Coin B3 $0.000047 $252,895 5.46% 45.26% -84.58%
1058 DUTCH Dutch Coin DUTCH $0.000581 $248,137 -6.89% -15.67% 32.51%
1059 VEE BLOCKv VEE $0.023985 $242,727 -1.06% 30.04% 19.70%
1060 SUR Suretly SUR $3.25 $229,843 -0.99% -2.93% -8.56%
1061 WC WINCOIN WC $1.14 $218,212 -1.96% -1.60% 5.08%
1062 RMC Russian Minin… RMC $26529.90 $191,690 -1.73% 16.56% 107.00%
1063 BT2 BT2 [CST] BT2 $112.86 $184,274 -1.13% -40.92% -53.51%
1064 EAG EA Coin EAG $3.24 $166,433 -0.77% 9.93% 4.59%
1065 AION Aion AION $1.51 $159,569 -0.96% -0.37% -10.09%
1066 FOR FORCE FOR $0.014538 $153,204 1.09% 80.84% 597.03%
1067 XCPO Copico XCPO $0.019527 $149,191 -8.38% -21.16% -19.72%
1068 UGT UG Token UGT $0.439527 $135,546 -1.06% 2.61% -3.48%
1069 XID Sphre AIR XID $0.198961 $130,278 -1.11% 11.63% -1.28%
1070 ADK Aidos Kuneen ADK $25.43 $122,045 -6.28% -3.98% -27.29%
1071 QBT Qbao QBT $0.249905 $98,604 -0.95% -1.70%
1072 THS TechShares THS $0.875658 $84,118 -0.80% 14.05% -11.81%
1073 MSD MSD MSD $0.011604 $72,635 -2.66% -5.06% -7.74%
1074 BTCS Bitcoin Silver BTCS $0.015147 $72,195 -1.06% 9.39% 298.71%
1075 GLS GlassCoin GLS $0.581670 $70,573 -62.10% -52.29% -32.21%
1076 ICX ICON ICX $1.62 $70,017 -1.62% 15.91% 6.52%
1077 PRE Presearch PRE $0.166025 $59,943 9.37%
1078 VASH VPNCoin VASH $0.006618 $53,044 0.93% 6.33% 31.31%
1079 PLX PlexCoin PLX $0.047781 $51,778 -2.91% -38.12% -63.14%
1080 BTU Bitcoin Unlim… BTU $126.70 $50,044 -1.44% 4.74% -5.69%
1081 DSR Desire DSR $0.251849 $42,511 -3.57% -8.92% 30.49%
1082 EVR Everus EVR $1.58 $41,180 1.73% -5.92% -68.82%
1083 BT1 BT1 [CST] BT1 $11624.60 $35,381 -1.21% 1.93% 14.49%
1084 XRY Royalties XRY $0.000116 $32,052 -50.68% -45.80% -99.66%
1085 AKY Akuya Coin AKY $0.150700 $31,862 -1.74% -34.58% -17.02%
1086 SIC Swisscoin SIC $0.000116 $27,286 -1.73% -5.12% -26.07%
1087 ZZC ZoZoCoin ZZC $1.74 $25,260 -3.02% -1.55% 20.26%
1088 FRD Farad FRD $0.119159 $23,912 -1.31% 1.34% 65.47%
1089 ELITE Ethereum Lite ELITE $0.318432 $23,572 1.12% -41.59% 90.82%
1090 BPL Blockpool BPL $0.164748 $19,974 -1.73% 16.60% 21.01%
1091 OXY Oxycoin OXY $0.131700 $17,902 9.10% -15.95% -23.17%
1092 BSR BitSoar BSR $0.160220 $17,004 -1.73% -17.45% -45.18%
1093 ZENGOLD ZenGold ZENGOLD $0.086264 $15,964 -2.61% 2.35% -20.94%
1094 APC AlpaCoin APC $0.024952 $15,580 0.76% -14.39% -14.89%
1095 ETT EncryptoTel [… ETT $0.116119 $15,151 -1.72% 29.12% 67.71%
1096 PFR Payfair PFR $0.014422 $15,081 -0.97% 3.69%
1097 PCS Pabyosi Coin … PCS $0.082548 $14,938 -1.61% 8.28% -8.26%
1098 EFYT Ergo EFYT $12.07 $14,799 5.95% 9.50% 33.77%
1099 SIGMA SIGMAcoin SIGMA $0.049866 $13,604 -0.96% -15.22% 23.59%
1100 WISH MyWish WISH $0.116490 $13,402 -1.06% -1.55% -60.13%
1101 BTBc Bitbase BTBc $0.008127 $13,086 -2.41% -1.97% 46.99%
1102 DMC DynamicCoin DMC $0.003649 $11,852 0.63% -8.49% 64.56%
1103 MGC MergeCoin MGC $0.013816 $11,529 -1.72% -8.56% 15.87%
1104 DEUS DeusCoin DEUS $0.359335 $11,476 0.36% -0.12% 5.97%
1105 UAHPAY UAHPay UAHPAY $0.000770 $10,969 -0.97% -3.63%
1106 IQT iQuant IQT $0.150131 $10,852 -6.15% -33.18% -8.09%
1107 DASHS Dashs DASHS $0.052362 $9,113 -3.43% 28.15% 70.29%
1108 NEOG NEO GOLD NEOG $0.002694 $9,101 0.97% 18.68% 9.43%
1109 MCR Macro MCR $1.39 $8,847 -20.87% -26.04% -52.64%
1110 SISA SISA SISA $0.019131 $8,748 59.33% 85.41% -0.53%
1111 SPANK SpankChain SPANK $0.034453 $8,369 -0.96% 2.26% 2.22%
1112 PEC Peacecoin PEC $0.052246 $7,982 -11.43% -5.07% 185.67%
1113 STEX STEX STEX $0.836441 $7,343 1.49% 16.17% 127.21%
1114 COR CORION COR $0.809252 $7,315 14.14% -3.83% -10.97%
1115 VIU Viuly VIU $0.008761 $6,528 -1.54% 8.90% 127.01%
1116 TRIA Triaconta TRIA $8.16 $6,206 -1.06% -12.05% -9.94%
1117 AERM Aerium AERM $0.857563 $6,171 13.81% 53.98% -54.46%
1118 LTG LiteCoin Gold LTG $0.002764 $6,133 0.09% 6.54% 11.41%
1119 HYTV Hyper TV HYTV $0.003453 $4,993 -1.06% -6.03% -75.89%
1120 GRN Granite GRN $0.026123 $4,733 -0.47% 101.26% 71.06%
1121 MKR Maker MKR $385.32 $4,508 -1.06% -2.71% -3.06%
1122 PNX Phantomx PNX $0.012558 $4,090 -1.85% -44.14% -17.47%
1123 BTC2X Bitcoin2x BTC2X $0.004354 $3,419 -0.96% 1.50% -63.82%
1124 TCOIN T-coin TCOIN $0.000232 $3,369 -1.72% -2.94% -11.57%
1125 SND Sand Coin SND $0.605563 $3,184 8.68% -1.67% -4.17%
1126 GAY GAY Money GAY $0.015450 $3,094 -13.08% 106.74% 13.82%
1127 BOS BOScoin BOS $1.23 $2,998 -1.61% 1.20% 5.72%
1128 BLX Blockchain Index BLX $2.95 $2,735 -0.96% 2.23% 10.98%
1129 WIC Wi Coin WIC $0.003155 $2,361 -1.56% 16.83% 12.22%
1130 OX OX Fina OX $0.000227 $2,340 3.17% 4.81% 56.89%
1131 VULC Vulcano VULC $0.006628 $2,307 -23.40% -15.72% -26.36%
1132 NAMO NamoCoin NAMO $0.000116 $2,303 -1.69% -1.26% -22.00%
1133 TESLA TeslaCoilCoin TESLA $4.06 $2,274 -1.72% 2.57% -32.81%
1134 B2B B2B B2B $0.308714 $2,093 -1.06% 0.48% -51.30%
1135 MINEX Minex MINEX $0.014956 $1,942 -6.36% 0.32% -70.56%
1136 BITCF First Bitcoin… BITCF $0.115870 $1,795 -1.58% -0.76% 71.04%
1137 SHND StrongHands SHND $2.6e-08 $1,706 -1.81% -3.57% -8.92%
1138 MGC GulfCoin MGC $0.002438 $1,660 -1.72% -7.14% -25.93%
1139 PCN PeepCoin PCN $0.000116 $1,610 -1.58% 2.57% 5596.78%
1140 TER TerraNova TER $1.92 $1,447 -1.72% 0.89% -6.53%
1141 XOT Internet of T… XOT $2194.32 $1,231 -1.58% 2.57% -25.88%
1142 ZBC Zilbercoin ZBC $0.033808 $1,226 -3.81% -0.26% -16.47%
1143 ABC Alphabit ABC $18.56 $1,201 -1.73% 4.55% 23.92%
1144 GARY President Joh… GARY $0.193425 $1,169 -1.73% 0.46% 78.83%
1145 EUSD eUSD EUSD $0.000182 $1,167 -1.06% 1.15% -19.13%
1146 STU bitJob STU $0.024346 $1,002 -0.87% -19.23% -18.04%
1147 PLC PlusCoin PLC $0.000558 $998 -1.06% -14.87% -5.13%
1148 DAY Chronologic DAY $4.68 $982 -1.19% -30.07% 25.09%
1149 NTC Natcoin NTC $0.134419 $967 -1.72% -19.08% -50.67%
1150 DFS DFSCoin DFS $0.006563 $965 -1.66% -21.82% -25.38%
1151 ACC AdCoin ACC $0.060694 $951 -14.57% -13.41% -55.25%
1152 WOW Wowcoin WOW $0.000116 $849 -1.75% -19.51% 16.34%
1153 ONG onG.social ONG $0.181238 $780 -0.96% 40.91%
1154 MAVRO Mavro MAVRO $0.026471 $745 17.60% 40.89% 99.39%
1155 SAK Sharkcoin SAK $0.002322 $738 -1.39% 19.90% -8.80%
1156 HAT Hawala.Today HAT $0.185862 $728 -0.96% 6.76% 12.26%
1157 MOTO Motocoin MOTO $0.007874 $720 11.61% 206.29% 135.32%
1158 QBT Cubits QBT $0.004509 $712 -1.35% 44.90% 218.74%
1159 DGPT DigiPulse DGPT $0.829871 $671 -1.66% -24.61% -23.50%
1160 WA WA Space WA $0.017415 $671 -1.51% -4.43% -26.46%
1161 FRN Francs FRN $0.023870 $624 -1.67% -15.61% -29.68%
1162 SKR Sakuracoin SKR $0.001484 $612 24.78% 43.93% -43.03%
1163 LDCN LandCoin LDCN $0.002653 $568 -2.17% -2.87% -30.78%
1164 IBTC iBTC IBTC $0.005689 $557 -1.06% 30.31% -32.54%
1165 CLINT Clinton CLINT $0.010333 $517 -7.80% -26.96% 15.76%
1166 ASN Aseancoin ASN $0.015674 LowVol -1.73% -10.89% 222.50%
1167 YES Yescoin YES $0.000116 LowVol -1.74% 4.50% 178.86%
1168 HNC Huncoin HNC $0.001277 LowVol -1.73% -33.63% -22.55%
1169 CASH Cash Poker Pro CASH $0.039439 LowVol -1.06% -1.31% -43.01%
1170 FLASH Flash FLASH $0.004877 LowVol -1.57% 24.65% 4.36%
1171 MONETA Moneta MONETA $0.000464 LowVol -1.73% 36.73% 47.52%
1172 EDOGE EtherDoge EDOGE $9.1e-07 LowVol -0.96% 97.38% 57.02%
1173 EDRC EDRCoin EDRC $0.046863 LowVol -1.72% -8.65% 4.37%
1174 RUPX Rupaya [OLD] RUPX $0.004876 LowVol -1.73% 23.09% -42.79%
1175 ANI Animecoin ANI $0.000232 LowVol -1.61% 105.15% 74.03%
1176 SFE SafeCoin SFE $0.000116 LowVol -1.58% 2.58% 17.05%
1177 KASHH KashhCoin KASHH $0.000116 LowVol -1.61% 2657.47% 318.34%
1178 PDG PinkDog PDG $0.000116 LowVol -1.58% 3.85% -3.03%
1179 SKC Skeincoin SKC $0.013352 LowVol -1.61% -9.26% 320.30%
1180 BSN Bastonet BSN $0.000697 LowVol -1.58% -7.82% -2.37%
1181 FLAP FlappyCoin FLAP $0.000055 LowVol 0.23% -35.64% -32.60%
1182 UR UR UR $0.000812 LowVol 14.32% 79.15% 25.60%
1183 SJCX Storjcoin X SJCX $0.335667 LowVol -1.75% 4.31%
1184 SKULL Pirate Blocks SKULL $0.002554 LowVol -1.58% 58.42% -6.77%
1185 ACES Aces ACES $0.000247 LowVol -24.88% 118.23% -1.44%
1186 CYDER Cyder CYDER $0.000348 LowVol 194.84% 53.86% 19.54%
1187 UNRC UniversalRoya… UNRC $0.000468 LowVol -19.00% 4.75% -14.26%
1188 BUB Bubble BUB $0.019505 LowVol -1.73% -25.16% 17.55%
1189 EVC EventChain EVC $0.090665 LowVol -0.97% -1.31%
1190 RUNNERS Runners RUNNERS $0.000232 LowVol -1.73% -24.66% -29.50%
1191 QORA Qora QORA $0.211536 LowVol -1.58% -4.64%
1192 HDLB HODL Bucks HDLB $0.042145 LowVol -1.58% -0.37% -15.08%
1193 OMC Omicron OMC $0.131311 LowVol -1.73% 16.89%
1194 CHEAP Cheapcoin CHEAP $0.000348 LowVol -1.58% 2.58% 17.06%
1195 HALLO Halloween Coin HALLO $0.000163 LowVol -1.73% 11.84% 49.77%
1196 YEL Yellow Token YEL $0.012237 LowVol -1.06% 133.13% 357.93%
1197 CTIC3 Coimatic 3.0 CTIC3 $0.004154 LowVol -1.79% -4.65% 27.48%
1198 AMS AmsterdamCoin AMS $0.002903 LowVol -1.73% 13.76% -48.49%
1199 AV AvatarCoin AV $0.034714 LowVol -1.58% -18.00% 9.38%
1200 WILD Wild Crypto WILD $0.141912 LowVol -1.07% -6.33% 14.98%
1201 PRM PrismChain PRM $0.001509 LowVol -1.72% 20.31% 7.96%
1202 SHA SHACoin SHA $0.000697 LowVol -1.58% 23.09% 17.06%
1203 DON Donationcoin DON $0.000580 LowVol -1.58% 29.36% -26.09%
1204 AXIOM Axiom AXIOM $0.017764 LowVol -1.58% 2.57% 16.30%
1205 RBBT RabbitCoin RBBT $0.000002 LowVol -1.03% -27.46% -16.86%
1206 FFC FireFlyCoin FFC $0.000116 LowVol -1.61% 2.55% 3.04%
1207 PRES President Trump PRES $0.003596 LowVol -1.74% 16.09% -2.35%
1208 MARX MarxCoin MARX $0.001059 LowVol 8.49% 19.16% 4.88%
1209 ACN Avoncoin ACN $0.000348 LowVol -1.72% -10.33% 5.59%
1210 IRL IrishCoin IRL $0.002554 LowVol -1.73% 12.80% -2.70%
1211 BXC Bitcedi BXC $0.003491 LowVol -2.29% 5.45% 57.19%
1212 MAGN Magnetcoin MAGN $0.677218 LowVol -1.69% 30.10% 41.27%
1213 INDIA India Coin INDIA $0.000232 LowVol -1.73% 2.57% 17.06%
1214 TOP TopCoin TOP $0.000349 LowVol -1.67% -5.01% -29.27%
1215 LAZ Lazaruscoin LAZ $0.001742 LowVol -1.58% 17.59% 30.79%
1216 FAZZ Fazzcoin FAZZ $0.004296 LowVol -1.58% -39.76% -25.19%
1217 BIRDS Birds BIRDS $0.000109 LowVol -1.74% 0.48%
1218 XVE The Vegan Ini… XVE $0.000464 LowVol -1.73% 36.77% 12.75%
1219 COUPE Coupecoin COUPE $0.000019 LowVol -7.38% 100.53% -7.29%
1220 CYC Cycling Coin CYC $0.001625 LowVol -1.61% 30.51% -5.00%
1221 LEPEN LePen LEPEN $0.000116 LowVol 8.34% 13.70% 11.64%
1222 FC Facecoin FC $0.003627 LowVol -0.97% -11.29% 23.60%
1223 RUBIT RubleBit RUBIT $0.004180 LowVol -1.73% -1.43% 13.87%
1224 BITOK Bitok BITOK $0.000116 LowVol -1.61% 2.58% 17.06%
1225 BAT BatCoin BAT $0.000002 LowVol -0.22% 13.93% 12.76%
1226 PRN Protean PRN $0.000064 LowVol 173.25% -34.13% 5.06%
1227 TEAM TeamUp TEAM $0.000232 LowVol -1.58% 2.58% 16.82%
1228 RCN Rcoin RCN $0.000116 LowVol -1.58% 2.58% 17.06%
1229 HYPER Hyper HYPER $0.034134 LowVol -1.61% -23.26% 97.24%
1230 9COIN 9COIN 9COIN $0.002554 LowVol -1.61% -19.41% -14.28%
1231 UTA UtaCoin UTA $0.002206 LowVol -1.61% -32.80% 328.32%
1232 MMXVI MMXVI MMXVI $0.003135 LowVol -1.58% -15.80% 5.35%
1233 SWP Swapcoin SWP $0.082505 LowVol -1.06% -1.89% -3.95%
1234 WSX WeAreSatoshi WSX $0.001625 LowVol -1.61% 7.21% -3.36%
1235 TELL Tellurion TELL $0.000320 LowVol -1.73% 37.49% 127.72%
1236 EBIT eBIT EBIT $0.001455 LowVol -0.97% -21.85% 24.21%
1237 BLAZR BlazerCoin BLAZR $0.001274 LowVol 3.00% 9.56% 2.76%
1238 EGOLD eGold EGOLD $0.006846 LowVol -0.96% -1.30% -49.20%
1239 EXRN EXRNchain EXRN $0.000001 LowVol -0.96% -1.31% 75.37%
1240 DUB Dubstep DUB $0.002322 LowVol -1.73% 6.41%
1241 GAIN UGAIN GAIN $0.001509 LowVol -1.58% 2.58%
1242 UNC UNCoin UNC $0.000116 LowVol -1.73% 2.55% 17.06%
1243 FAP FAPcoin FAP $0.006502 LowVol -1.72% 2.58% -33.95%
1244 HIGH High Gain HIGH $0.000464 LowVol -1.58% -31.62% -21.23%
1245 PI PiCoin PI $0.002438 LowVol -1.58% 7.70%
1246 QBC Quebecoin QBC $0.001974 LowVol -1.61% 2.55% 17.06%
1247 GMX GoldMaxCoin GMX $0.000929 LowVol -1.72% -60.80% 17.06%
1248 BEST BestChain BEST $0.001277 LowVol -1.72% -1.04%
1249 BET BetaCoin BET $0.002288 LowVol -1.86% 41.04% -12.48%
1250 FUDD DimonCoin FUDD $0.001360 LowVol -1.06% -1.28% -31.33%
1251 DISK DarkLisk DISK $0.000697 LowVol -1.73% 2.57% 0.33%
1252 10MT 10M Token 10MT $0.001586 LowVol -1.06% 115.10% -38.78%
1253 BIT First Bitcoin BIT $0.012539 LowVol -1.72% 2.06% 13.74%
1254 AIB Advanced Inte… AIB $0.004521 LowVol -1.61% 6.60% 19.88%
1255 PRIMU Primulon PRIMU $0.000186 LowVol -12.92% -17.90% -12.99%
1256 REGA Regacoin REGA $0.001509 LowVol -1.58% -8.88% -47.55%
1257 GOLF Golfcoin GOLF $0.000116 LowVol -1.58% 2.58% 17.06%
1258 IPY Infinity Pay IPY $0.001694 LowVol -1.06% -1.31% -32.31%
1259 DBG Digital Bulli… DBG $0.006734 LowVol -1.61% -0.84% 15.07%
1260 FONZ Fonziecoin FONZ $0.000581 LowVol -1.73% -14.55% -22.40%
1261 LTH LAthaan LTH $0.000929 LowVol -1.58% 64.12% 86.91%
1262 KARMA Karmacoin KARMA $0.000116 LowVol -1.61% 2.57%
1263 GUC GoldUnionCoin GUC $0.119004 LowVol -1.58% 126.60% 3.17%
1264 MEN PeopleCoin MEN $0.000116 LowVol -1.73% 17.06%
1265 BCCS BitcoinCashSc… BCCS $0.003831 LowVol -1.58% -88.24% -62.63%
1266 ZSE ZSEcoin ZSE $0.010671 LowVol -1.63% 3.60% -6.58%
1267 STARS StarCash Network STARS $0.248747 LowVol 24.08% 33.12% -3.46%
1268 LKC LinkedCoin LKC $0.000116 LowVol -1.61% -48.73% -41.47%
1269 MONEY MoneyCoin MONEY $0.000116 LowVol -1.73% 2.58% 17.11%
1270 TODAY TodayCoin TODAY $0.001161 LowVol -1.58% 28.22% 6.41%
1271 CBD CBD Crystals CBD $0.001625 LowVol -1.58% 16.47%
1272 FUTC FutCoin FUTC $0.001858 LowVol -1.73% -0.29% -8.24%
1273 TIE TIES Network TIE $0.062105 LowVol -1.06% -1.31% -35.30%
1274 ROYAL RoyalCoin ROYAL $0.004180 LowVol -1.58% 12.01% 40.53%
1275 RHFC RHFCoin RHFC $0.001045 LowVol -1.58% 2.75% -1.18%
1276 OPES Opescoin OPES $0.002438 LowVol -1.61% 26.71% 23.26%
1277 TCR TheCreed TCR $0.000232 LowVol -1.73% 2.55% -21.96%
1278 XQN Quotient XQN $0.004412 LowVol -1.58% -26.45% -17.34%
1279 X2 X2 X2 $0.000116 LowVol -1.73% 2.55% 17.07%
1280 IFC Infinitecoin IFC $0.000008 LowVol -2.82% -31.29% -57.31%
1281 XID International… XID $0.006618 LowVol -1.72% -17.67% -16.60%
1282 XDE2 XDE II XDE2 $1.68 LowVol -1.58% 3.49% -43.41%
1283 WINK Wink WINK $0.000348 LowVol -1.58% 67.03%
1284 XTD XTD Coin XTD $0.000116 LowVol -1.72% 17.06%
1285 SNAKE SnakeEyes SNAKE $0.051676 LowVol -2.78% 23.90% 41.38%
1286 OP Operand OP $0.001045 LowVol -1.73% 15.40% 17.09%
1287 BGR Bongger BGR $0.000167 LowVol -0.62% 41.89% 84.18%
1288 POKE PokeCoin POKE $0.000232 LowVol -1.58% 105.15% 24.86%
1289 ELTC2 eLTC ELTC2 $0.000159 LowVol -1.06% 73.46% 33.43%
1290 CC CyberCoin CC $0.000116 LowVol -1.73% 2.55% 16.84%
1291 BAC BitAlphaCoin BAC $0.003715 LowVol -1.58% 5.88% 3.12%
1292 FRWC FrankyWillCoin FRWC $0.003019 LowVol -1.61% 15.92% -7.77%
1293 IVZ InvisibleCoin IVZ $0.359219 LowVol -1.58% 17.09%
1294 XSTC Safe Trade Coin XSTC $0.000116 LowVol -1.58% 17.06%
1295 ANTX Antimatter ANTX $0.000116 LowVol -1.58% 2.57% 17.06%
1296 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1297 TRICK TrickyCoin TRICK $0.011146 LowVol -1.73% 5.85% 13.55%
1298 ELC Elacoin ELC $0.088137 LowVol 3.82% 20.42%
1299 VGC VegasCoin VGC $0.000112 LowVol -1.05% -46.51%
1300 SYNC Sync SYNC $350.85 LowVol -0.87% 3.47% -23.17%
1301 GML GameLeagueCoin GML $0.008832 LowVol 6.04%
1302 NBE BitCentavo NBE $3.3e-07 LowVol -65.01%
1303 XAU Xaucoin XAU $0.030308 LowVol -1.32% 3.12% 20.63%
1304 EGG EggCoin EGG $0.044109 LowVol 2.55% 17.03%
1305 SHELL ShellCoin SHELL $0.023370 LowVol 4.28% -22.66%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol 14.68%
1307 CME Cashme CME $0.000118 LowVol 4.63% 19.44%
1308 PSY Psilocybin PSY $0.021270 LowVol 3.25% 3.38%
1309 PAYP PayPeer PAYP $0.000117 LowVol
1310 OCOW OCOW OCOW $0.004899 LowVol -1.22%
1311 RICHX RichCoin RICHX $0.007481 LowVol 14.31%
1312 HCC Happy Creator… HCC $0.000591 LowVol 4.41% 48.93%
1313 SPORT SportsCoin SPORT $0.001216 LowVol
1314 MBL MobileCash MBL $0.000345 LowVol 16.08%
1315 GBRC Global Busine… GBRC $0.000110 LowVol 10.97%
1316 NBIT netBit NBIT $0.066597 LowVol 3.77% 109.65%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 BIXC BIXC BIXC $4.41 LowVol
1319 TLE Tattoocoin (L… TLE $0.234233 LowVol
1320 TYC Tyrocoin TYC $0.001770 LowVol -94.95% -86.24%
1321 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.29%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 15.43%
1323 FID BITFID FID $0.092212 LowVol -7.03%
1324 MCI Musiconomi MCI $0.065142 LowVol 88.83% 12.90%
1325 FBL Faceblock FBL $0.001654 1.40% -63.12%

Quay lại phần 1

Phản hồi