Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11822.20 trên tổng giá trị $197,690,532,845

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.66 trên tổng giá trị $44,004,874,806

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1527.94 trên tổng giá trị $25,729,726,531

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245521 trên tổng giá trị $9,503,340,412

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.37 trên tổng giá trị $9,367,656,346

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,305,266 đã biến động tăng 328.60% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026007 trên tổng giá trị $5,188 đã biến động tăng 228.36% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000348 trên tổng giá trị đã biến động tăng 194.84% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 173.25% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000208 trên tổng giá trị $837,224 đã biến động tăng 116.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2657.47% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 566.83% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005645 trên tổng giá trị $170,632 đã biến động tăng 371.24% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 304.34% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000022 trên tổng giá trị $749,506 đã biến động tăng 270.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5596.78% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.060855 trên tổng giá trị $3,894,304 đã biến động tăng 1724.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 1387.83% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 982.97% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000653 trên tổng giá trị $1,029,022 đã biến động tăng 652.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $197,690,532,845 $11822.20 16,721,975 $6,710,590,000 -1.07% 3.66% 17.62%
2 ETH Ethereum ETH $44,004,874,806 $457.66 96,151,892 $1,127,090,000 -1.33% -1.35% -3.32%
3 BCH Bitcoin Cash BCH $25,729,726,531 $1527.94 16,839,488 $989,111,000 -0.57% -0.33% -3.11%
4 XRP Ripple XRP $9,503,340,412 $0.245521 38,706,833,272 $137,291,000 -0.75% -1.87% -11.55%
5 MIOTA IOTA MIOTA $9,367,656,346 $3.37 2,779,530,283 $1,219,380,000 0.64% 17.70% 176.39%
6 DASH Dash DASH $5,845,723,471 $755.74 7,735,119 $185,354,000 -0.59% -0.86% 21.01%
7 LTC Litecoin LTC $5,513,659,166 $101.84 54,140,408 $356,645,000 -0.86% 3.12% 8.66%
8 BTG Bitcoin Gold BTG $5,209,335,681 $312.13 16,689,849 $103,263,000 -0.95% -2.76% -7.18%
9 XMR Monero XMR $3,828,964,866 $247.99 15,440,122 $279,361,000 1.13% 24.11% 30.87%
10 ADA Cardano ADA $3,335,465,771 $0.128648 25,927,070,538 $50,968,500 -0.09% -2.57% 59.74%
11 ETC Ethereum Classic ETC $2,902,824,094 $29.59 98,105,171 $242,082,000 -0.54% -1.41% -12.01%
12 XEM NEM XEM $2,593,566,000 $0.288174 8,999,999,999 $23,023,800 -1.24% 4.93% 19.79%
13 NEO NEO NEO $2,571,647,000 $39.56 65,000,000 $115,235,000 -2.22% -3.80% 3.34%
14 XLM Stellar Lumens XLM $1,975,837,727 $0.111233 17,763,053,478 $76,980,100 3.48% 21.29% 67.62%
15 EOS EOS EOS $1,934,514,162 $3.73 519,253,205 $106,064,000 0.02% -0.22% 28.13%
16 LSK Lisk LSK $1,112,151,463 $9.62 115,618,476 $55,899,000 1.26% 14.49% 20.72%
17 BCC BitConnect BCC $1,048,245,516 $329.05 3,185,692 $20,581,400 -1.86% 2.10% 13.82%
18 OMG OmiseGO OMG $1,013,406,010 $9.93 102,042,552 $62,052,600 -1.09% 1.51% 6.60%
19 QTUM Qtum QTUM $970,108,983 $13.16 73,696,328 $113,204,000 -1.55% -3.26% -14.07%
20 ZEC Zcash ZEC $894,006,668 $322.81 2,769,469 $80,210,600 -0.87% -0.05% -11.10%
21 USDT Tether USDT $814,220,852 $1.00 814,017,348 $741,936,000 -0.11% -0.30% -0.11%
22 STRAT Stratis STRAT $738,669,162 $7.49 98,648,901 $41,185,100 2.64% 6.77% 30.77%
23 WAVES Waves WAVES $727,309,000 $7.27 100,000,000 $37,761,900 -2.11% 12.62% 24.84%
24 HSR Hshare HSR $690,085,396 $16.30 42,334,450 $72,493,000 -1.27% -3.66% -16.78%
25 MONA MonaCoin MONA $589,603,369 $10.57 55,802,475 $42,490,500 -3.56% 31.89% 66.62%
26 ARDR Ardor ARDR $573,308,827 $0.573883 998,999,495 $10,894,100 -0.02% 7.60% 66.22%
27 PPT Populous PPT $568,926,225 $13.79 41,252,246 $1,114,240 0.80% 4.59% 31.11%
28 ARK Ark ARK $445,123,094 $4.54 97,981,284 $17,287,100 0.34% 14.51% 28.69%
29 BTS BitShares BTS $437,927,154 $0.168189 2,603,780,000 $19,828,800 -4.28% -0.62% 6.40%
30 NXT Nxt NXT $413,962,599 $0.414377 998,999,942 $72,612,600 0.55% -5.08% 113.97%
31 BCN Bytecoin BCN $400,288,026 $0.002184 183,253,534,612 $4,872,420 -1.27% 5.76% 23.10%
32 VTC Vertcoin VTC $390,270,042 $9.33 41,818,650 $42,930,100 1.13% 15.72% 75.77%
33 REP Augur REP $385,816,200 $35.07 11,000,000 $6,062,010 -0.93% -1.02% 23.83%
34 STEEM Steem STEEM $350,609,914 $1.42 246,659,993 $7,544,190 -0.69% 2.22% 23.46%
35 DCR Decred DCR $348,050,417 $55.27 6,297,105 $3,629,600 -2.48% -0.78% 1.68%
36 KMD Komodo KMD $339,623,274 $3.28 103,687,516 $13,086,000 -4.14% 4.94% 6.89%
37 QASH QASH QASH $331,959,600 $0.948456 350,000,000 $16,249,700 -1.21% 13.25% -23.32%
38 SALT SALT SALT $316,160,168 $6.23 50,741,342 $15,222,600 -1.75% -3.93% 45.96%
39 GNT Golem GNT $295,340,666 $0.354537 833,032,000 $6,144,150 -0.82% 1.88% 2.13%
40 PIVX PIVX PIVX $287,813,309 $5.23 55,060,282 $3,903,170 -2.12% -2.17% 20.67%
41 SC Siacoin SC $284,111,837 $0.009060 31,359,337,794 $25,705,800 -2.29% -11.62% 45.16%
42 DOGE Dogecoin DOGE $280,286,282 $0.002498 112,217,753,045 $9,729,440 -1.27% 9.84% 18.90%
43 PAY TenX PAY $275,094,927 $2.63 104,661,310 $16,734,300 -0.26% 2.31% 5.29%
44 MAID MaidSafeCoin MAID $273,492,809 $0.604334 452,552,412 $3,915,840 -2.75% 4.68% 13.13%
45 VERI Veritaseum VERI $257,449,594 $127.07 2,026,045 $708,688 -4.03% 20.17% 27.37%
46 BNB Binance Coin BNB $256,741,322 $2.59 99,014,000 $49,244,200 1.04% 7.21% 35.95%
47 SNT Status SNT $248,082,328 $0.071484 3,470,483,788 $20,864,200 -0.79% -2.90% 84.28%
48 POWR Power Ledger POWR $238,956,692 $0.680615 351,089,370 $31,850,400 -1.41% -2.94% 5.40%
49 WTC Walton WTC $231,682,028 $9.31 24,898,178 $15,390,200 -3.40% 0.65% 65.39%
50 DGD DigixDAO DGD $230,700,000 $115.35 2,000,000 $2,884,160 -1.64% -2.63% -0.84%
51 EMC2 Einsteinium EMC2 $224,181,391 $1.04 216,088,864 $51,555,400 -1.97% 18.75% 131.70%
52 BAT Basic Attenti… BAT $211,384,000 $0.211384 1,000,000,000 $10,216,300 -0.57% 10.06% 10.72%
53 FCT Factom FCT $211,302,653 $24.16 8,745,102 $7,057,810 -2.32% 2.98% 0.05%
54 SYS Syscoin SYS $199,477,885 $0.376844 529,338,095 $11,341,700 -3.17% -3.93% 22.96%
55 KNC Kyber Network KNC $194,134,276 $1.45 134,132,697 $21,818,900 -1.76% 12.47% 20.35%
56 BTCD BitcoinDark BTCD $185,157,941 $143.66 1,288,862 $178,162 -1.34% -0.43% 6.11%
57 XUC Exchange Union XUC $184,378,369 $7.44 24,798,538 $1,351,690 -1.82% 7.30% -17.54%
58 GAS Gas GAS $173,821,739 $20.22 8,597,035 $1,727,830 -2.40% -10.79% -7.35%
59 VEN VeChain VEN $172,695,879 $0.623085 277,162,633 $18,626,900 14.82% 37.07% 138.46%
60 GBYTE Byteball Bytes GBYTE $170,016,011 $263.50 645,222 $1,597,240 -4.67% -4.06% -4.84%
61 ICN Iconomi ICN $163,273,640 $1.64 99,788,314 $1,138,770 -1.31% 6.88% 7.74%
62 RDN Raiden Networ… RDN $161,398,834 $3.22 50,148,936 $15,253,900 -4.74% 0.02% -28.27%
63 SAN Santiment Net… SAN $159,420,054 $2.63 60,522,560 $23,580,500 -0.40% 9.39% 111.69%
64 XZC ZCoin XZC $159,339,259 $44.40 3,588,560 $12,849,600 1.67% 10.40% 9.83%
65 GNO Gnosis GNO $158,662,203 $143.64 1,104,590 $3,680,600 -0.12% 19.37% 24.74%
66 CNX Cryptonex CNX $157,748,718 $3.51 44,996,497 $204,174 1.08% 4.72% 55.44%
67 MCO Monaco MCO $149,687,063 $13.96 10,722,876 $203,059,000 3.92% 26.58% 102.48%
68 DGB DigiByte DGB $141,987,090 $0.014936 9,506,175,541 $12,802,200 -1.84% -11.14% 25.77%
69 GAME GameCredits GAME $140,551,445 $2.18 64,355,352 $4,632,660 -2.11% -0.15% 2.70%
70 TRX TRON TRX $137,179,001 $0.002086 65,748,192,475 $8,185,340 -1.92% -0.37% -8.60%
71 AE Aeternity AE $136,663,711 $0.586488 233,020,472 $829,741 -0.60% 0.35% 6.15%
72 CVC Civic CVC $135,249,297 $0.394658 342,700,000 $11,185,700 -1.58% 6.93% 14.44%
73 MTL Metal MTL $127,024,474 $6.58 19,300,994 $13,006,800 -3.97% 0.39% 19.50%
74 FUN FunFair FUN $125,710,412 $0.029580 4,249,873,622 $2,865,380 -2.34% 4.36% 16.71%
75 BNT Bancor BNT $124,308,328 $3.05 40,772,871 $7,766,760 4.71% 18.11% 15.97%
76 BLOCK Blocknet BLOCK $122,678,561 $24.97 4,914,002 $473,014 -1.82% 6.28% 3.19%
77 BTM Bytom BTM $121,860,942 $0.123466 987,000,000 $2,585,720 -0.25% 3.84% -4.99%
78 MNX MinexCoin MNX $121,730,100 $40.58 3,000,000 $364,623 -8.19% -14.79% 69.20%
79 NXS Nexus NXS $117,623,317 $2.17 54,193,805 $4,103,140 0.04% 39.78% 63.40%
80 EDG Edgeless EDG $114,114,900 $1.39 82,046,288 $15,674,300 0.95% 3.98% 61.27%
81 ETHOS Ethos ETHOS $112,554,508 $1.50 75,166,627 $988,609 0.38% -1.11% -6.98%
82 STORJ Storj STORJ $109,415,187 $1.04 105,413,683 $19,087,700 -0.29% -1.97% 35.33%
83 PURA Pura PURA $108,560,895 $0.631316 171,959,677 $629,334 0.45% 5.79% 6.30%
84 GXS GXShares GXS $106,995,417 $2.64 40,510,000 $7,414,900 -1.87% -0.75% -9.42%
85 XVG Verge XVG $106,502,207 $0.007423 14,348,466,093 $6,541,860 -2.31% -4.45% 14.74%
86 ZRX 0x ZRX $105,154,000 $0.210308 500,000,000 $4,918,030 -0.37% -4.35% -7.57%
87 SNGLS SingularDTV SNGLS $97,174,200 $0.161957 600,000,000 $3,745,720 -3.54% -0.77% 8.66%
88 NAV NAV Coin NAV $96,439,103 $1.55 62,124,187 $6,871,240 -0.57% 15.42% 39.08%
89 ETP Metaverse ETP ETP $95,494,959 $2.61 36,563,591 $4,733,010 -3.60% -5.76% -29.46%
90 POT PotCoin POT $92,692,225 $0.423464 218,890,448 $4,264,100 3.52% 1.92% 46.44%
91 SKY Skycoin SKY $91,316,400 $15.22 6,000,000 $388,772 3.14% 11.61% 75.26%
92 ZEN ZenCash ZEN $88,622,615 $36.09 2,455,648 $2,850,750 -2.86% 8.85% 12.96%
93 GRS Groestlcoin GRS $87,651,857 $1.27 68,942,839 $6,798,710 0.73% -1.68% 98.49%
94 ADX AdEx ADX $87,097,374 $1.45 60,248,315 $10,410,600 -0.84% 7.71% 13.44%
95 PPC Peercoin PPC $84,542,020 $3.45 24,490,949 $2,352,050 -1.05% -0.64% 45.93%
96 UBQ Ubiq UBQ $84,147,166 $2.15 39,150,235 $2,177,640 -1.90% 5.73% 20.11%
97 LINK ChainLink LINK $83,626,200 $0.238932 350,000,000 $8,532,990 2.54% 7.51% 32.56%
98 SUB Substratum SUB $82,296,609 $0.363997 226,091,449 $3,795,840 -1.65% 22.19% 3.65%
99 BAY BitBay BAY $82,277,225 $0.081623 1,008,020,146 $5,832,200 -1.06% 8.73% 14.30%
100 LRC Loopring LRC $81,626,202 $0.285236 286,170,756 $10,434,400 0.97% -3.53% 32.74%
101 XCP Counterparty XCP $78,865,812 $30.13 2,617,466 $1,410,290 -3.04% 17.56% 6.49%
102 LKK Lykke LKK $76,773,039 $0.291490 263,381,381 $121,890 -0.03% 6.80% -12.64%
103 QSP Quantstamp QSP $74,451,793 $0.120606 617,314,171 $20,996,800 -1.63% -5.31% -9.83%
104 ANT Aragon ANT $73,637,680 $2.26 32,527,201 $777,285 -1.30% 6.06% 1.82%
105 PART Particl PART $72,961,897 $9.36 7,795,091 $626,037 -0.36% 0.83% -1.85%
106 RCN Ripio Credit … RCN $72,116,455 $0.148650 485,142,647 $18,144,100 -3.18% 1.91% 7.88%
107 ACT Achain ACT $71,328,900 $0.237763 300,000,000 $2,409,050 -3.80% 7.50% 9.63%
108 DATA Streamr DATAcoin DATA $69,676,491 $0.102896 677,154,514 $2,822,370 -0.23% 1.47% 3.28%
109 REQ Request Network REQ $66,542,744 $0.103853 640,739,733 $16,219,400 2.39% 27.74% 51.47%
110 FTC Feathercoin FTC $65,261,345 $0.354745 183,966,920 $1,775,060 0.17% 3.47% 16.67%
111 RHOC RChain RHOC $65,165,569 $0.358125 181,963,195 $59,433 -0.96% 8.10% 49.29%
112 FAIR FairCoin FAIR $64,871,473 $1.22 53,193,831 $38,196 -2.45% -0.55% 8.74%
113 QRL Quantum Resis… QRL $64,345,320 $1.24 52,000,000 $1,349,490 -0.38% 4.38% 15.03%
114 MGO MobileGo MGO $62,761,230 $0.640232 98,028,887 $303,267 -0.13% 0.46% 4.02%
115 WINGS Wings WINGS $59,070,784 $0.658476 89,708,333 $1,015,480 -0.37% 8.67% 13.45%
116 ATM ATMChain ATM $58,640,177 $0.015657 3,745,253,092 $64,188 -8.22% -12.90% -10.20%
117 VIA Viacoin VIA $58,334,925 $2.55 22,914,452 $2,144,510 -3.82% 4.34% 37.82%
118 R Revain R $57,355,650 $0.310955 184,450,000 $1,341,490 -0.92% 26.49% 43.31%
119 RLC iExec RLC RLC $56,973,432 $0.720537 79,070,793 $7,022,920 -0.43% 22.45% 17.38%
120 IOC I/O Coin IOC $56,079,863 $3.42 16,392,588 $306,084 -3.46% 4.30% -6.21%
121 AEON Aeon AEON $54,538,431 $3.72 14,651,140 $335,794 -0.55% 0.15% 7.68%
122 OTN Open Trading … OTN $54,265,687 $12.59 4,310,598 $481,575 1.30% 9.07% -33.68%
123 PPP PayPie PPP $54,199,695 $0.656966 82,500,000 $109,077 -0.96% -2.79% -3.34%
124 BQ bitqy BQ $53,898,920 $0.021587 2,496,834,675 $45,155 70.73% 27.62% 236.84%
125 YOYOW YOYOW YOYOW $53,578,344 $0.260799 205,439,223 $68,023,900 -1.50% 48.87% 310.49%
126 MER Mercury MER $53,471,600 $0.534716 100,000,000 $2,414,420 -2.02% -3.81% 177.47%
127 SNM SONM SNM $53,056,822 $0.147544 359,600,000 $1,638,840 -1.54% 13.24% 19.93%
128 RISE Rise RISE $52,647,177 $0.465331 113,139,200 $23,712,100 2.83% 3.19% 34.46%
129 COB Cobinhood COB $52,148,000 $0.199628 261,225,880 $104,071 -1.51% 2.44% 54.17%
130 KIN Kin KIN $51,682,141 $0.000068 756,097,560,976 $25,226 12.59% 3.86% 6.40%
131 MCAP MCAP MCAP $51,331,094 $1.34 38,295,641 $1,692,140 -1.93% 5.18% 177.99%
132 NEBL Neblio NEBL $51,122,703 $4.06 12,606,890 $670,980 -0.13% 9.38% 31.02%
133 DCT DECENT DCT $49,996,193 $0.974469 51,306,089 $2,311,060 0.17% -2.55% 12.29%
134 KCS KuCoin Shares KCS $49,164,263 $0.540011 91,043,076 $1,640,630 0.59% 12.02% 9.98%
135 CFI Cofound.it CFI $48,997,650 $0.150762 325,000,000 $3,639,530 0.62% -3.61% 8.51%
136 MLN Melon MLN $47,166,846 $78.69 599,400 $442,662 -1.33% 0.47% -0.52%
137 MANA Decentraland MANA $47,156,328 $0.020739 2,273,755,650 $1,701,750 0.09% 18.65% 16.97%
138 JINN Jinn JINN $46,569,149 $793.30 58,703 $91,230 1.67% 42.02% 80.75%
139 ENG Enigma ENG $46,052,608 $0.615379 74,836,171 $4,520,940 -2.93% -7.92% 30.95%
140 XAS Asch XAS $45,884,157 $0.504927 90,872,852 $484,886 -1.85% 5.58% -10.23%
141 AGRS Agoras Tokens AGRS $45,871,140 $1.09 42,000,000 $3,430,990 -2.29% 4.89% 84.49%
142 XRB RaiBlocks XRB $45,714,424 $0.343077 133,248,290 $976,306 0.62% -10.33% 81.66%
143 EMC Emercoin EMC $45,617,629 $1.11 41,023,416 $249,113 -1.60% 4.75% 12.72%
144 TRST WeTrust TRST $44,033,236 $0.477856 92,147,500 $640,556 -0.46% 6.69% 15.88%
145 RDD ReddCoin RDD $43,217,567 $0.001507 28,683,781,717 $1,651,840 2.15% 7.23% 21.45%
146 NMC Namecoin NMC $42,559,313 $2.89 14,736,400 $4,378,860 -4.63% 24.83% 42.13%
147 VOX Voxels VOX $42,202,650 $0.200965 210,000,000 $25,120,900 1.06% 10.00% 144.93%
148 1ST FirstBlood 1ST $41,558,866 $0.485737 85,558,371 $3,355,400 -1.67% 4.31% 1.26%
149 TNB Time New Bank TNB $41,179,240 $0.036356 1,132,673,199 $2,139,380 -0.45% 12.34% 19.74%
150 AST AirSwap AST $40,809,150 $0.272061 150,000,000 $4,688,480 0.18% 11.12% 13.30%
151 SAFEX Safe Exchange… SAFEX $40,677,420 $0.018942 2,147,483,647 $1,774,680 -1.58% 15.53% 74.68%
152 INK Ink INK $39,613,924 $0.222238 178,250,000 $47,067,900 -1.81% -2.27% 24.95%
153 OK OKCash OK $39,180,971 $0.533986 73,374,529 $17,976,500 0.92% 1.11% 28.52%
154 SIB SIBCoin SIB $38,853,488 $2.44 15,945,322 $5,629,650 -1.05% 21.67% 51.98%
155 PEPECASH Pepe Cash PEPECASH $38,216,321 $0.054448 701,884,009 $450,535 -0.10% 56.72% 74.00%
156 TNT Tierion TNT $38,191,729 $0.090392 422,513,667 $11,227,100 2.64% 13.15% 1.34%
157 CLOAK CloakCoin CLOAK $38,184,420 $7.45 5,124,071 $2,750,390 -1.75% 8.52% 6.41%
158 BTX Bitcore BTX $38,067,478 $21.05 1,808,259 $2,817,120 -2.53% -3.09% -35.18%
159 LBC LBRY Credits LBC $37,469,536 $0.331015 113,195,885 $3,618,890 -1.15% -3.56% 19.43%
160 ZSC Zeusshield ZSC $36,979,304 $0.032067 1,153,170,765 $1,344,120 -0.93% -3.27% 12.97%
161 MOD Modum MOD $36,777,444 $2.12 17,366,200 $5,773,100 -2.99% 6.91% -17.51%
162 CDT CoinDash CDT $36,766,031 $0.065577 560,650,080 $2,713,510 0.62% 33.16% 65.82%
163 UNITY SuperNET UNITY $35,512,272 $43.52 816,061 $8,704 1.49% -34.01% -4.56%
164 XWC WhiteCoin XWC $35,257,677 $0.141862 248,535,033 $504,387 -2.40% 6.31% 125.07%
165 PLR Pillar PLR $35,027,037 $0.154043 227,384,800 $141,636 -1.64% -6.41% 2.37%
166 DMD Diamond DMD $34,232,403 $13.46 2,543,666 $137,159 5.22% 11.11% 28.04%
167 DNT district0x DNT $33,980,520 $0.056634 600,000,000 $5,295,020 1.46% 22.24% 19.82%
168 GRID Grid+ GRID $33,385,820 $0.850887 39,236,491 $18,710 -1.06% -0.10% -22.64%
169 TAAS TaaS TAAS $33,291,157 $4.09 8,146,001 $413,831 -1.05% -4.64% -1.28%
170 NLC2 NoLimitCoin NLC2 $33,110,856 $0.161858 204,567,314 $217,848 -1.91% -3.48% -3.62%
171 NMR Numeraire NMR $32,911,469 $25.37 1,297,106 $1,632,880 -3.48% -10.05% 67.68%
172 CTR Centra CTR $32,410,976 $0.476632 68,000,000 $1,921,370 4.38% 12.02% -14.58%
173 TRIG Triggers TRIG $32,056,617 $0.998475 32,105,578 $2,877,530 -0.67% -2.53% -7.80%
174 GUP Matchpool GUP $31,930,125 $0.425735 75,000,000 $17,695,600 0.43% -2.41% 102.33%
175 NLG Gulden NLG $31,898,566 $0.089242 357,440,145 $229,825 -2.33% -1.07% -5.16%
176 TIX Blocktix TIX $31,386,600 $0.784665 40,000,000 $2,558,190 -1.36% -0.89% 94.14%
177 GCR Global Curren… GCR $30,933,640 $0.298954 103,472,909 $9,379,180 -5.84% 47.43% 247.32%
178 XEL Elastic XEL $30,760,888 $0.350627 87,731,088 $1,220,410 -3.39% 1.78% 5.36%
179 BLK BlackCoin BLK $30,577,047 $0.399546 76,529,479 $2,191,350 -3.86% 5.58% 20.56%
180 XAUR Xaurum XAUR $30,560,184 $0.240427 127,107,954 $750,403 0.59% 6.68% 21.40%
181 ION ION ION $29,837,429 $1.65 18,094,366 $908,304 -2.76% 8.07% 6.09%
182 AMB Ambrosus AMB $29,701,011 $0.205414 144,590,975 $376,803 1.54% 3.71% -1.68%
183 CND Cindicator CND $29,503,996 $0.020404 1,445,976,590 $295,444 -2.45% 0.92% 2.81%
184 ATB ATBCoin ATB $28,663,760 $0.726558 39,451,440 $2,684,190 -2.77% -4.74% -4.58%
185 HMQ Humaniq HMQ $28,445,431 $0.174659 162,862,670 $4,127,720 -4.47% 19.86% 50.00%
186 CRW Crown CRW $28,214,185 $1.73 16,285,996 $329,232 7.73% 14.78% 20.75%
187 SHIFT Shift SHIFT $28,206,780 $2.46 11,473,773 $520,817 -2.79% 2.57% 17.22%
188 AMP Synereo AMP $28,118,666 $0.341842 82,256,324 $2,133,760 -1.74% 10.56% 34.25%
189 BBR Boolberry BBR $27,891,825 $2.60 10,720,038 $21,002 -2.22% 2.06% 158.02%
190 [email protected] Bankcoin [email protected] $27,734,704 $2.69 10,291,781 $20,394 -1.67% 93.48% 339.13%
191 MDA Moeda Loyalty… MDA $27,216,631 $1.39 19,628,888 $1,522,920 -1.69% -1.48% -13.99%
192 VIB Viberate VIB $26,850,173 $0.166806 160,966,468 $7,410,970 -1.26% 6.82% 11.71%
193 LEO LEOcoin LEO $26,802,210 $0.284249 94,291,307 $1,303,880 1.41% -1.77% 0.43%
194 CSNO BitDice CSNO $26,711,020 $0.381586 70,000,000 $240,211 0.91% 33.99% 43.95%
195 TX TransferCoin TX $25,862,960 $4.15 6,229,967 $5,764,030 -2.43% 35.96% 93.26%
196 DCN Dentacoin DCN $25,455,207 $0.000078 325,190,215,376 $14,265 0.37% 10.81% 9.86%
197 PAYX Paypex PAYX $25,279,156 $0.369685 68,380,258 $2,644 -1.06% -4.23% 41.66%
198 SMART SmartCash SMART $25,201,976 $0.061726 408,289,171 $78,666 0.76% 7.51% -0.02%
199 RBY Rubycoin RBY $24,978,327 $0.996994 25,053,638 $1,690,760 -1.21% 12.54% 20.65%
200 TKN TokenCard TKN $24,929,110 $1.05 23,644,056 $610,230 0.27% 8.68% -29.45%
201 GRC GridCoin GRC $24,212,544 $0.062034 390,312,753 $427,944 -2.39% 2.28% 7.09%
202 TGT Target Coin TGT $23,675,121 $0.024858 952,429,892 $1,923 -1.67% 30.99% 34.42%
203 EDO Eidoo EDO $23,626,806 $2.21 10,708,403 $872,783 0.60% 4.78% -4.86%
204 CLAM Clams CLAM $23,610,069 $8.60 2,746,235 $329,798 -1.50% 2.59% 9.75%
205 DPY Delphy DPY $22,920,909 $0.813760 28,166,669 $21,197 0.08% -3.08% 14.48%
206 ICOS ICOS ICOS $22,660,257 $39.51 573,467 $93,571 -8.46% -17.42% -23.64%
207 SLS SaluS SLS $22,562,123 $22.45 1,005,088 $428,164 -1.81% 6.04% 32.60%
208 GVT Genesis Vision GVT $22,463,433 $6.03 3,726,781 $1,369,020 -3.23% -2.83% -13.01%
209 BDL Bitdeal BDL $22,373,765 $0.127425 175,583,793 $149,137 -7.63% -8.33% -35.00%
210 FUEL Etherparty FUEL $22,010,937 $0.045468 484,096,253 $626,550 -2.09% 1.61% 9.73%
211 STX Stox STX $21,590,935 $0.505483 42,713,474 $1,148,540 -0.96% 1.92% -6.14%
212 BURST Burst BURST $21,431,245 $0.011904 1,800,339,818 $1,871,150 -0.79% 24.97% 49.05%
213 UKG Unikoin Gold UKG $21,417,447 $0.160083 133,789,637 $95,195 -8.64% -9.32% -6.40%
214 RPX Red Pulse RPX $21,353,379 $0.039300 543,348,500 $464,405 -1.22% -4.81% -5.66%
215 AVT Aventus AVT $21,348,480 $3.56 6,000,000 $1,531,300 8.81% 22.55% 20.09%
216 WCT Waves Communi… WCT $21,339,370 $2.14 9,973,579 $135,664 -1.68% 37.58% 69.01%
217 ENJ Enjin Coin ENJ $21,299,675 $0.028167 756,192,535 $1,473,620 1.20% 13.10% 9.31%
218 LMC LoMoCoin LMC $21,191,769 $0.095820 221,163,194 $1,571,610 -1.57% 8.59% 42.19%
219 RADS Radium RADS $21,142,536 $6.21 3,402,354 $2,413,550 -5.87% 4.96% 30.64%
220 MUE MonetaryUnit MUE $21,119,089 $0.203411 103,824,714 $1,265,000 0.09% 10.65% 39.16%
221 OMNI Omni OMNI $20,850,881 $37.22 560,227 $147,081 -1.48% -1.73% 12.79%
222 EVX Everex EVX $20,774,325 $1.26 16,500,000 $3,890,670 -0.57% -4.52% -10.80%
223 XNN Xenon XNN $20,599,920 $0.068666 300,000,000 $27,991 13.14% 44.91% 199.87%
224 SNC SunContract SNC $20,448,371 $0.189843 107,712,011 $1,196,210 -4.12% -4.31% 100.04%
225 IXT iXledger IXT $20,199,626 $0.564569 35,778,844 $476,154 -3.06% 9.02% 73.02%
226 PPY Peerplays PPY $20,072,168 $5.25 3,823,518 $16,851 6.81% 22.45% -1.51%
227 HVN Hive HVN $19,891,425 $0.053044 375,000,000 $1,342,300 6.24% -6.52% 44.96%
228 GOLOS Golos GOLOS $19,719,434 $0.158365 124,518,891 $47,220 -1.65% 5.21% 21.38%
229 WGR Wagerr WGR $19,535,616 $0.106752 183,000,000 $66,218 -1.49% -2.36% 52.75%
230 MTH Monetha MTH $19,494,937 $0.089895 216,863,420 $2,647,580 -13.06% 34.50% 41.12%
231 XDN DigitalNote XDN $19,346,877 $0.002810 6,885,695,758 $5,361,480 -1.49% -6.90% 16.97%
232 DICE Etheroll DICE $19,197,959 $2.74 7,001,623 $4,761 -0.90% 4.38% -24.60%
233 ADT adToken ADT $19,090,680 $0.031818 600,000,000 $1,146,290 -2.46% 29.29% 38.22%
234 EXP Expanse EXP $19,083,827 $2.41 7,906,397 $1,181,990 -1.28% 5.99% 10.71%
235 OCT OracleChain OCT $18,946,020 $0.631534 30,000,000 $57,037 -5.50% -4.90%
236 BSD BitSend BSD $18,903,702 $1.09 17,392,950 $405,513 -0.73% 1.34% 22.35%
237 DLT Agrello DLT $18,681,146 $0.217276 85,978,873 $2,906,280 -1.99% 3.56% -22.96%
238 UNO Unobtanium UNO $18,363,665 $92.80 197,878 $120,731 -1.58% 17.89% 15.35%
239 XRL Rialto XRL $18,223,150 $0.214390 85,000,000 $62,049 -1.11% -6.18% -5.07%
240 VRC VeriCoin VRC $18,084,340 $0.593010 30,495,843 $995,332 -0.96% 0.82% 7.42%
241 SLR SolarCoin SLR $18,005,715 $0.483376 37,249,914 $187,326 -1.11% 2.12% 10.42%
242 DTB Databits DTB $17,914,309 $0.787518 22,747,809 $226,379 -2.04% 10.60% 19.96%
243 PTOY Patientory PTOY $17,830,750 $0.254725 70,000,000 $4,056,730 -4.03% 18.95% 27.16%
244 SOAR Soarcoin SOAR $17,782,963 $0.024994 711,480,735 $38,191 -10.23% -0.15% 6.62%
245 PLBT Polybius PLBT $17,640,005 $4.62 3,820,954 $441,355 -1.72% 2.76% 14.24%
246 NEOS NeosCoin NEOS $17,136,975 $4.76 3,597,673 $396,708 -1.63% 12.17% 29.50%
247 POE Po.et POE $17,056,433 $0.007837 2,176,495,390 $466,225 2.74% 7.48% -6.44%
248 XVC Vcash XVC $16,573,148 $1.08 15,355,744 $550,896 -0.40% 3.53% 31.71%
249 SPHR Sphere SPHR $16,348,678 $5.30 3,082,940 $1,328,810 -0.44% 19.42% 33.25%
250 DRT DomRaider DRT $16,257,023 $0.027484 591,500,000 $3,020 -0.97% 12.51% -11.52%
251 BCAP BCAP BCAP $16,228,900 $1.62 10,000,000 $3,507 -0.96% -1.31% 44.70%
252 OBITS OBITS OBITS $16,074,601 $1.02 15,752,000 $27,411 -5.24% -6.73% 17.61%
253 PRG Paragon PRG $16,058,841 $0.247300 64,936,679 $183,600 -1.63% -5.17% 12.82%
254 SWT Swarm City SWT $15,979,706 $2.03 7,885,955 $691,118 -1.70% 8.34% 22.25%
255 IFT InvestFeed IFT $15,784,839 $0.082478 191,381,257 $472,435 -3.73% 59.74% 57.42%
256 FLO FlorinCoin FLO $15,365,865 $0.109501 140,326,252 $225,109 -0.47% -0.42% 13.03%
257 NXC Nexium NXC $14,920,393 $0.224294 66,521,586 $124,722 0.20% 3.53% 6.42%
258 LUN Lunyr LUN $14,916,215 $6.49 2,297,853 $333,152 -5.55% 1.18% 10.82%
259 MSP Mothership MSP $14,739,900 $0.105285 140,000,000 $356,493 12.49% -7.88% -23.21%
260 ENRG Energycoin ENRG $14,691,760 $0.120978 121,441,587 $94,477 -3.07% 2.59% -6.67%
261 TCC The ChampCoin TCC $14,533,453 $0.088121 164,925,727 $352,333 -0.93% 7.37% -17.54%
262 MYST Mysterium MYST $14,495,160 $0.746057 19,429,024 $968,155 1.12% 3.71% 15.79%
263 THC HempCoin THC $14,451,611 $0.062927 229,656,392 $4,004,900 1.15% -20.87% 166.70%
264 TOA ToaCoin TOA $14,350,257 $0.010780 1,331,155,614 $40,327 -1.61% -3.29% -7.90%
265 PST Primas PST $14,295,398 $0.279207 51,200,000 $164,299 -1.92% 17.30% 35.43%
266 ECN E-coin ECN $14,280,158 $3.05 4,676,392 $3,270 -0.60% -69.22% 43.77%
267 DBIX DubaiCoin DBIX $14,245,155 $8.80 1,619,607 $273,994 3.87% 21.82% 8.84%
268 TIME Chronobank TIME $14,239,892 $20.05 710,113 $372,173 -2.32% 1.64% -19.91%
269 XTO Tao XTO $14,154,724 $0.433524 32,650,382 $36,512 4.52% 22.70% 179.21%
270 NET Nimiq NET $14,149,905 $1.35 10,500,000 $188,324 0.00% 2.58% 14.09%
271 GAM Gambit GAM $13,927,978 $11.62 1,198,446 $190,238 -1.57% 11.39% 34.00%
272 ALIS ALIS ALIS $13,925,170 $0.361330 38,538,648 $75,869 -1.66% 3.87% -6.42%
273 BCO BridgeCoin BCO $13,822,569 $0.511947 27,000,000 $25,048 -1.01% 8.78% 93.56%
274 BITCNY bitCNY BITCNY $13,797,807 $0.144562 95,445,600 $3,353,640 -4.88% -4.52% -1.02%
275 ZNY Bitzeny ZNY $13,778,323 $0.182218 75,614,500 $1,290,430 25.21% 304.34% 1387.83%
276 BTDX Bitcloud BTDX $13,748,467 $0.870681 15,790,476 $47,373 11.66% 24.16% -9.10%
277 BMC Blackmoon Crypto BMC $13,690,679 $0.455608 30,049,251 $614,709 -0.85% 4.46% -2.20%
278 OAX OAX OAX $13,633,017 $0.545119 25,009,250 $3,390,090 -2.24% 37.01% 34.60%
279 ART Maecenas ART $12,437,419 $0.412516 30,150,150 $6,732 -1.40% 6.71% -5.54%
280 PASC Pascal Coin PASC $12,390,936 $0.786821 15,748,100 $132,312 -2.90% -0.29% 0.52%
281 NVC Novacoin NVC $12,338,502 $6.44 1,917,063 $194,828 -0.84% 3.89% -4.98%
282 XBY XTRABYTES XBY $12,125,011 $0.028198 430,000,000 $207,942 -1.28% 15.75% 33.59%
283 ODN Obsidian ODN $11,702,825 $0.468113 25,000,000 $314,181 0.04% -20.98% -8.14%
284 BITB BitBean BITB $11,493,680 $0.005108 2,249,957,000 $933,364 -0.65% 16.82% 26.56%
285 HST Decision Token HST $11,456,722 $0.367405 31,182,814 $237,581 4.91% -6.43% -0.78%
286 INCNT Incent INCNT $11,359,290 $0.246852 46,016,603 $189,700 -1.84% 2.05% 4.27%
287 ONX Onix ONX $11,182,904 $0.407647 27,432,814 $175,287 -3.79% -7.08% -12.67%
288 PZM PRIZM PZM $10,957,008 $0.968145 11,317,528 $10,641 -1.39% 24.09% -9.06%
289 DIME Dimecoin DIME $10,832,739 $0.000020 538,551,070,160 $3,122 -6.10% 20.88% 112.70%
290 KORE Kore KORE $10,832,279 $5.36 2,022,106 $1,076,640 -1.28% -0.71% 1.96%
291 AIR AirToken AIR $10,709,160 $0.010199 1,050,000,000 $77,551 -3.58% 3.77% -3.72%
292 CURE Curecoin CURE $10,667,178 $0.447972 23,812,153 $169,822 -0.60% 1.13% 40.15%
293 MTNC Masternodecoin MTNC $10,580,756 $0.215369 49,128,501 $12,740 -1.73% -9.28% 1.97%
294 PINK PinkCoin PINK $10,546,726 $0.028452 370,690,100 $320,815 -1.62% -4.12% 13.74%
295 QAU Quantum QAU $10,496,053 $0.135557 77,429,074 $20,471 -0.56% -4.82% -7.26%
296 BCPT BlockMason Cr… BCPT $10,407,376 $0.230424 45,166,200 $319,393 -1.98% -1.02% -30.82%
297 ONION DeepOnion ONION $10,349,881 $2.63 3,933,267 $220,444 -0.30% 24.79% 79.70%
298 RVT Rivetz RVT $10,328,353 $0.393544 26,244,468 $32,040 -8.66% -0.20% 28.33%
299 EMV Ethereum Movi… EMV $10,305,266 $1.57 6,566,666 $6,897 328.60% -0.22% 510.58%
300 HEAT HEAT HEAT $10,303,643 $0.336201 30,647,272 $52,122 -2.02% -3.16% -5.36%
301 XST Stealthcoin XST $10,280,225 $0.373305 27,538,407 $58,275 -0.76% 0.97% 17.58%
302 DBET DecentBet DBET $10,196,933 $0.156756 65,049,711 $38,919 2.73% 12.30% 0.45%
303 IOP Internet of P… IOP $10,196,642 $5.61 1,816,107 $9,214,720 4.40% -16.17% 107.70%
304 MOON Mooncoin MOON $10,172,814 $0.000046 222,942,811,609 $4,851 2.36% -6.39% -3.80%
305 CAG Change CAG $10,164,435 $0.273901 37,109,887 $301,833 -0.70% -2.22% -0.74%
306 CREDO Credo CREDO $9,971,131 $0.018133 549,891,703 $2,082 -1.06% 0.10% -12.81%
307 NSR NuShares NSR $9,674,522 $0.003483 2,777,600,756 $4,969 -1.61% -24.95% 112.91%
308 CVCOIN CVCoin CVCOIN $9,498,128 $0.965548 9,837,033 $2,260 4.72% -8.31% -12.34%
309 FLDC FoldingCoin FLDC $9,456,867 $0.017183 550,358,603 $396,051 -2.90% 3.16% 24.75%
310 HTML5 HTMLCOIN HTML5 $9,441,146 $0.000232 40,659,020,000 $30,399 96.83% 71.75% 75.65%
311 SBD Steem Dollars SBD $9,323,526 $2.65 3,522,965 $2,517,940 -0.94% 16.83% 66.87%
312 DENT Dent DENT $9,180,505 $0.000865 10,614,760,961 $8,916 -1.14% 25.20% 27.20%
313 BITUSD bitUSD BITUSD $9,171,753 $0.978431 9,373,940 $1,376,040 -3.38% -5.59% -2.79%
314 SEQ Sequence SEQ $9,099,439 $0.201320 45,198,884 $62,080 -1.18% 3.16% 22.66%
315 TIPS FedoraCoin TIPS $9,044,354 $0.000020 443,168,182,458 $1,005 0.69% 40.00% -78.61%
316 BCY Bitcrystals BCY $8,992,370 $0.387727 23,192,531 $83,567 -0.24% 3.33% 10.57%
317 MUSIC Musicoin MUSIC $8,992,135 $0.018600 483,450,728 $350,474 -3.49% -0.54% 5.63%
318 NVST NVO NVST $8,972,280 $0.598152 15,000,000 $11,492 1.53% 16.13% -10.85%
319 MEME Memetic MEME $8,795,745 $0.534410 16,458,796 $2,744,380 -0.67% -5.38% 28.19%
320 DIVX Divi DIVX $8,777,518 $1.71 5,143,007 $121,440 -3.58% 12.29% 64.66%
321 AUR Auroracoin AUR $8,699,006 $1.00 8,658,139 $126,062 0.55% 11.76% 31.92%
322 XBC Bitcoin Plus XBC $8,666,362 $83.81 103,408 $137,384 -1.50% -2.28% -1.21%
323 VIBE VIBE VIBE $8,577,819 $0.045538 188,366,182 $50,773 -3.85% -4.28% 7.98%
324 EAC EarthCoin EAC $8,357,605 $0.000725 11,524,614,953 $77,146 1.27% 25.81% 31.40%
325 XSPEC Spectrecoin XSPEC $8,190,246 $0.394041 20,785,264 $47,780 -6.72% 0.70% -5.83%
326 CAT BlockCAT CAT $8,140,000 $1.11 7,360,121 $88,346 -1.62% 2.28% -1.26%
327 BLUE BLUE BLUE $8,076,712 $0.241026 33,509,711 $205,524 -1.91% -39.39% 187.23%
328 QWARK Qwark QWARK $7,953,545 $0.189623 41,943,991 $238,115 -1.94% 0.78% 15.20%
329 SXC Sexcoin SXC $7,837,499 $0.062520 125,360,476 $23,877 -2.05% 16.24% 21.75%
330 PTC Pesetacoin PTC $7,763,289 $0.058925 131,748,644 $453,533 -0.67% 4.85% 30.43%
331 KICK KickCoin KICK $7,731,167 $0.024074 321,137,782 $603,626 -1.17% 4.29% 1.25%
332 APX APX APX $7,706,982 $10.96 703,179 $95,598 -0.87% 0.52% 19.09%
333 XMY Myriad XMY $7,449,562 $0.004854 1,534,679,000 $278,859 0.42% 7.83% 9.71%
334 BET DAO.Casino BET $7,342,938 $0.043899 167,270,821 $25,239 3.95% -7.75% -11.00%
335 CHC ChainCoin CHC $7,308,698 $0.516567 14,148,596 $113,126 4.26% 46.47% 69.60%
336 SYNX Syndicate SYNX $7,299,973 $0.442145 16,510,360 $1,114,810 -3.18% 8.70% 36.84%
337 POSW PoSW Coin POSW $7,273,810 $0.164939 44,100,000 $114,568 0.10% 15.37% 24.76%
338 VOISE Voise VOISE $7,114,092 $0.011064 643,012,000 $493,534 0.35% 25.51% 67.13%
339 DYN Dynamic DYN $7,110,863 $4.00 1,776,508 $527,946 -0.35% 10.99% 15.47%
340 COSS COSS COSS $7,107,323 $0.085630 83,000,000 $293,017 -4.76% 0.70% 31.66%
341 TZC TrezarCoin TZC $7,096,564 $0.087517 81,088,200 $56,386 -3.54% -7.48% 271.63%
342 EXCL ExclusiveCoin EXCL $7,026,559 $1.61 4,357,826 $392,637 -0.60% 4.76% 20.78%
343 COVAL Circuits of V… COVAL $6,966,100 $0.006966 1,000,000,000 $1,534,610 -1.18% -5.74% 35.10%
344 EDR E-Dinar Coin EDR $6,935,548 $0.007826 886,211,988 $654,576 -2.44% -5.05% -0.23%
345 ASTRO Astro ASTRO $6,703,155 $2.02 3,313,833 $15,101 -1.06% 3.65% 10.97%
346 SWIFT Bitswift SWIFT $6,613,706 $1.63 4,069,197 $1,111,160 -1.08% 4.69% 20.79%
347 LA LAToken LA $6,509,626 $0.161437 40,323,010 $35,631 -5.21% 3.61% -5.02%
348 CRB Creditbit CRB $6,372,627 $0.386108 16,504,777 $697,220 0.43% 13.36% 1.00%
349 SUPER SuperCoin SUPER $6,355,868 $0.134839 47,136,719 $79,794 -3.69% -0.25% 109.26%
350 PIX Lampix PIX $6,329,148 $0.055851 113,322,017 $30,505 -1.33% 4.57% -16.54%
351 RIC Riecoin RIC $6,315,617 $0.159769 39,529,675 $141,426 -5.01% -2.04% -29.09%
352 DRP DCORP DRP $6,305,430 $0.779025 8,094,002 $21,525 2.56% -1.79% -15.86%
353 SNRG Synergy SNRG $6,288,887 $1.94 3,242,313 $34,959 -1.45% 1.17% 9.76%
354 GLD GoldCoin GLD $6,262,174 $0.153981 40,668,484 $65,843 -2.45% 4.49% -9.45%
355 ABY ArtByte ABY $6,169,744 $0.007785 792,537,250 $200,126 -1.65% -1.23% 10.92%
356 ELIX Elixir ELIX $6,059,356 $0.235240 25,758,188 $202,359 -3.26% 7.94% 180.96%
357 BELA Bela BELA $6,054,902 $0.155806 38,861,800 $267,956 0.30% 19.89% 25.43%
358 ZRC ZrCoin ZRC $6,052,351 $1.66 3,640,512 $20,064 -2.01% -6.10% -4.50%
359 BIS Bismuth BIS $6,027,118 $1.00 6,008,552 $55,046 -7.19% 25.10% 21.49%
360 ERC EuropeCoin ERC $5,997,618 $0.602336 9,957,263 $62,000 -2.32% 1.74% 5.32%
361 PDC Project Decorum PDC $5,874,750 $0.117495 50,000,000 $60,780 2.33% 3.61% 15.69%
362 XC XCurrency XC $5,863,934 $0.999055 5,869,481 $4,331 -1.73% 18.87%
363 NTRN Neutron NTRN $5,860,513 $0.180269 32,509,820 $34,205 -3.93% -5.49% 13.98%
364 ECC ECC ECC $5,805,075 $0.000232 25,000,000,000 $2,608 -1.61% 2.57% 39.32%
365 POLL ClearPoll POLL $5,691,798 $0.813115 6,999,991 $127,374 6.77% -5.97% 3.48%
366 GCC TheGCCcoin GCC $5,641,659 $0.011325 498,155,358 $3,212 -3.83% -6.50% 14.71%
367 IND Indorse Token IND $5,636,235 $0.121188 46,508,192 $185,722 -0.38% 13.40% 45.54%
368 NYC NewYorkCoin NYC $5,628,410 $0.000044 129,032,781,759 $2,226 22.89% 32.29% 107.15%
369 XPM Primecoin XPM $5,588,099 $0.259006 21,575,171 $108,516 -3.05% 1.53% 4.93%
370 DOPE DopeCoin DOPE $5,556,326 $0.050018 111,085,648 $1,451,590 0.63% -13.36% 83.01%
371 PUT PutinCoin PUT $5,487,565 $0.017355 316,191,398 $5,565 -2.65% -13.42% 27.76%
372 BRX Breakout Stake BRX $5,464,038 $0.871724 6,268,082 $125,932 -0.22% 9.53% 18.30%
373 BTM Bitmark BTM $5,386,206 $0.742718 7,252,020 $461,158 5.01% 28.97% 32.63%
374 TRUST TrustPlus TRUST $5,319,733 $0.165793 32,086,595 $167,622 -1.71% 3.49% 19.97%
375 2GIVE 2GIVE 2GIVE $5,296,449 $0.010218 518,365,308 $575,022 -1.49% 6.78% 42.04%
376 KRB Karbowanec KRB $5,288,324 $1.08 4,879,518 $105,045 -0.56% -6.21% -26.24%
377 FLIXX Flixxo FLIXX $5,250,249 $0.076105 68,986,645 $43,825 -4.55% -6.75% -32.41%
378 SSS Sharechain SSS $5,210,764 $0.003189 1,633,760,178 $36,071 -7.70% -4.79% 9.94%
379 RUP Rupee RUP $5,202,347 $0.232369 22,388,300 $66,644 -2.15% 7.03% 20.47%
380 UNIT Universal Cur… UNIT $5,142,276 $0.423763 12,134,791 $679,036 -2.89% 163.85% 18.38%
381 PKB ParkByte PKB $5,121,805 $1.08 4,764,026 $481,032 -0.36% 4.69% 21.22%
382 PIRL Pirl PIRL $5,080,031 $1.03 4,931,064 $419,581 4.97% 12.71% 141.13%
383 ARN Aeron ARN $5,048,941 $0.427752 11,803,431 $4,048,950 -4.13% 24.71% -6.46%
384 DNA EncrypGen DNA $5,029,409 $0.139484 36,057,247 $103,575 1.02% 9.28% 114.67%
385 PRO Propy PRO $4,814,904 $0.342522 14,057,212 $67,224 0.01% 10.00% 11.79%
386 PLU Pluton PLU $4,812,825 $5.66 850,000 $3,339 -1.46% -35.05% -14.50%
387 CNT Centurion CNT $4,806,457 $0.065060 73,877,869 $17,120 -4.40% 8.82% -33.92%
388 BLITZ Blitzcash BLITZ $4,736,577 $1.15 4,108,866 $92,843 -0.65% 6.79% 7.02%
389 DAR Darcrus DAR $4,691,359 $0.344943 13,600,388 $4,645 -1.60% 1.07% 41.63%
390 YOC Yocoin YOC $4,649,442 $0.042661 108,984,500 $105,089 -1.44% 55.24% 61.84%
391 NIO Autonio NIO $4,629,824 $0.070332 65,828,135 $32,017 -3.09% -2.60% -17.62%
392 TRC Terracoin TRC $4,556,800 $0.209113 21,791,090 $12,286 -6.90% 6.44% 23.80%
393 LUX LUXCoin LUX $4,505,156 $8.59 524,372 $1,635,050 -1.89% 42.06% 568.49%
394 BRK Breakout BRK $4,415,420 $0.243380 18,142,083 $153,383 -3.26% 2.29% 10.77%
395 EGC EverGreenCoin EGC $4,403,662 $0.330573 13,321,301 $167,837 -2.31% 3.88% 14.24%
396 PHR Phore PHR $4,327,524 $0.445097 9,722,655 $58,124 -3.15% 26.41% -15.86%
397 CREA Creativecoin CREA $4,290,059 $0.333235 12,873,973 $16,492 -1.86% 35.59% 22.49%
398 CANN CannabisCoin CANN $4,265,084 $0.055225 77,231,176 $609,734 -0.66% -15.43% 59.89%
399 GEO GeoCoin GEO $4,264,413 $1.28 3,326,401 $324,358 -2.97% 13.32% 26.79%
400 OCL Oceanlab OCL $4,218,699 $0.090725 46,500,000 $64,555 24.07% 19.95% 35.11%
401 ZCL ZClassic ZCL $4,176,910 $2.31 1,809,800 $352,663 -3.97% 4.24% 12.77%
402 TKS Tokes TKS $4,132,722 $3.65 1,133,007 $3,831,050 -1.58% 2.59% 76.22%
403 MYB MyBit Token MYB $4,067,849 $1.55 2,616,334 $27,399 -1.15% -0.14% -31.54%
404 GMT Mercury Protocol GMT $4,062,724 $0.024067 168,809,625 $12,992 -1.06% -11.79% -32.56%
405 BTCRED Bitcoin Red BTCRED $3,986,968 $0.276929 14,397,076 $2,301,440 -19.85% -44.13% 497.56%
406 DOVU Dovu DOVU $3,978,925 $0.119224 33,373,523 $6,262 -1.06% -10.07% -16.39%
407 HGT HelloGold HGT $3,975,427 $0.015114 263,034,654 $9,322 0.50% 104.11% 117.31%
408 TFL TrueFlip TFL $3,964,840 $0.634652 6,247,267 $11,855 -1.06% 36.80% 15.52%
409 PING CryptoPing PING $3,927,632 $0.394654 9,952,089 $10,323 -3.57% 69.87% 103.93%
410 PBT Primalbase Token PBT $3,897,060 $3897.06 1,000 $145,102 -1.88% 9.31% 16.90%
411 XPD PetroDollar XPD $3,894,304 $0.060855 63,993,275 $2,399,330 -19.72% 68.92% 1724.60%
412 REAL REAL REAL $3,865,778 $0.384432 10,055,817 $23,242 1.86% 2.51% -1.45%
413 BLU BlueCoin BLU $3,832,186 $0.006668 574,683,675 $8,610 -4.44% -4.55% 77.42%
414 VRM VeriumReserve VRM $3,707,740 $2.66 1,395,471 $189,792 -0.25% 2.20% -4.84%
415 PROC ProCurrency PROC $3,684,466 $0.038398 95,953,879 $17,071 -1.30% -3.95% 9.06%
416 GB GoldBlocks GB $3,666,603 $0.240523 15,244,294 $143,978 -3.77% 26.14% 102.92%
417 HUSH Hush HUSH $3,644,646 $1.63 2,242,500 $59,644 -1.53% -2.32% -9.44%
418 EFL e-Gulden EFL $3,643,373 $0.228578 15,939,298 $130,562 -0.19% 12.29% 31.13%
419 INN Innova INN $3,628,483 $4.12 881,509 $92,895 -0.09% 2.45% 41.81%
420 ZEPH Zephyr ZEPH $3,570,673 $0.028341 125,990,535 $17,025 -1.85% 0.15% 7.94%
421 XSH SHIELD XSH $3,527,571 $0.007574 465,722,819 $107,942 -7.48% -2.25% -12.49%
422 VSL vSlice VSL $3,523,833 $0.105534 33,390,496 $9,488 -1.58% 9.77% -6.03%
423 HDG Hedge HDG $3,513,214 $0.947041 3,709,674 $13,182 -1.09% 5.30% -12.65%
424 HBT Hubii Network HBT $3,475,426 $0.156120 22,261,249 $1,521 -1.06% 20.96% 4.41%
425 AC AsiaCoin AC $3,469,954 $0.002983 1,163,360,014 $5,303 -1.52% -74.99% 59.24%
426 EBTC eBitcoin EBTC $3,439,730 $0.182024 18,897,126 $53,298 -0.18% 18.32% 10.00%
427 MXT MarteXcoin MXT $3,389,789 $1.20 2,813,406 $1,417 0.47% 16.23% 6.40%
428 HUC HunterCoin HUC $3,383,294 $0.166142 20,363,870 $25,259 -1.47% 2.38% -7.92%
429 QRK Quark QRK $3,288,296 $0.012994 253,070,433 $5,240 -0.27% 9.15% -2.12%
430 GBX GoByte GBX $3,284,657 $19.10 171,971 $284,968 -0.48% -3.97% 32.39%
431 INXT Internxt INXT $3,231,924 $5.13 629,610 $97,518 -10.13% 31.02% 156.08%
432 START Startcoin START $3,147,881 $0.069829 45,079,785 $265,417 0.55% 2.15% 14.26%
433 VTR vTorrent VTR $3,138,123 $0.290138 10,815,966 $34,512 -0.71% 2.77% 27.40%
434 BASH LuckChain BASH $3,079,107 $0.004301 715,868,299 $20,251 -33.18% 51.90% 22.30%
435 SPR SpreadCoin SPR $3,017,059 $0.327845 9,202,699 $132,336 0.51% 5.13% 10.74%
436 DOT Dotcoin DOT $2,967,214 $0.011027 269,076,500 $18,976 -1.51% 2.17% 22.19%
437 KLN Kolion KLN $2,922,468 $4.87 600,000 $679,786 -1.09% -1.66% 20.40%
438 MINT Mintcoin MINT $2,914,114 $0.000117 24,947,260,808 $13,611 -1.51% -0.27% -25.79%
439 BUZZ BuzzCoin BUZZ $2,867,492 $0.000554 5,173,400,514 $51,832 0.87% -9.15% -16.01%
440 WDC WorldCoin WDC $2,840,257 $0.024174 117,492,713 $21,023 -1.60% 25.49% 37.92%
441 ATL ATLANT ATL $2,828,860 $0.213902 13,225,026 $6,853 3.04% -3.50% 35.02%
442 XMG Magi XMG $2,775,825 $0.363720 7,631,763 $177,395 -4.77% -2.05% 9.99%
443 PAC Paccoin PAC $2,773,188 $8.7e-07 3,205,434,531,502 $16,325 -8.83% 4.51% 2.65%
444 FLIK FLiK FLIK $2,747,231 $0.045693 60,123,682 $11,154 2.28% -3.50% 39.67%
445 SCL Social SCL $2,737,840 $0.163805 16,714,020 $1,565 6.08% 3.88% -9.66%
446 DFT DraftCoin DFT $2,723,303 $1.22 2,230,643 $46,253 -1.88% 21.36% 16.30%
447 PBL Publica PBL $2,683,004 $0.144380 18,582,933 $15,162 -1.76% 5.27% -48.67%
448 STA Starta STA $2,681,846 $0.529077 5,068,914 $9,638 3.77% 2.59% 3.93%
449 XCN Cryptonite XCN $2,639,081 $0.007079 372,821,627 $28,026 -1.54% 3.13% 19.20%
450 ATMS Atmos ATMS $2,634,825 $0.026266 100,313,135 $9,071 -16.39% -21.56% -8.83%
451 ADST AdShares ADST $2,562,685 $0.212804 12,042,465 $584 -1.70% -6.54% -4.39%
452 ADC AudioCoin ADC $2,493,641 $0.002983 836,043,194 $2,471 -1.65% -0.56% -0.84%
453 JNS Janus JNS $2,488,291 $0.108091 23,020,335 $3,547 -1.73% -50.13% -13.46%
454 HYP HyperStake HYP $2,484,271 $0.002321 1,070,257,357 $4,912 -1.59% -1.59% 43.34%
455 VIVO VIVO VIVO $2,474,367 $3.14 788,497 $65,877 9.24% 10.30% 17.19%
456 ELLA Ellaism ELLA $2,465,639 $0.928627 2,655,145 $120,686 0.67% 36.11% 227.43%
457 MEC Megacoin MEC $2,460,963 $0.067671 36,366,425 $7,360 -0.85% 10.88% 6.77%
458 SIFT Smart Investm… SIFT $2,453,988 $3.39 722,935 $1,332 -1.06% -1.47% 13.68%
459 LIFE LIFE LIFE $2,445,792 $0.000373 6,549,339,578 $7,759 3.68% 30.81% -0.70%
460 OPT Opus OPT $2,445,344 $0.017457 140,080,549 $16,560 -27.45% -31.15% -33.13%
461 SMART SmartBillions SMART $2,440,733 $0.389858 6,260,570 $3,954 -1.06% -3.35% -4.22%
462 ALT Altcoin ALT $2,422,455 $19.83 122,175 $1,676 -0.97% 1.77% 19.42%
463 ICOO ICO OpenLedger ICOO $2,385,225 $5.12 465,952 $548 -3.28% -8.46%
464 LOG Woodcoin LOG $2,333,179 $0.290370 8,035,193 $15,636 -1.80% 2.02% -2.55%
465 ZOI Zoin ZOI $2,307,714 $0.146998 15,698,950 $20,510 0.02% 8.55% 14.62%
466 PIPL PiplCoin PIPL $2,279,605 $0.027319 83,444,258 $3,332 3.18% -27.07% -14.73%
467 XGOX XGOX XGOX $2,234,239 $0.003719 600,742,343 $38,324 -8.32% -18.59% 9.12%
468 ZENI Zennies ZENI $2,206,902 $0.002205 1,000,812,836 $7,698 -2.35% 26.53% 12.14%
469 CHIPS CHIPS CHIPS $2,179,915 $0.110297 19,764,047 $4,357 -1.72% -11.64% -29.28%
470 CRAVE Crave CRAVE $2,161,916 $1.49 1,447,686 $4,279 -1.75% -2.46% -3.37%
471 EQT EquiTrader EQT $2,044,043 $0.207750 9,838,954 $28,557 -4.10% 9.79% -23.95%
472 NOTE DNotes NOTE $1,996,474 $0.015405 129,597,428 $6,777 -3.96% 10.60% 17.61%
473 LGD Legends Room LGD $1,995,950 $0.997975 2,000,000 $118,049 0.12% 2.11% -8.19%
474 CTX CarTaxi Token CTX $1,993,836 $0.032904 60,594,811 $3,764 1.07% -2.25% -10.59%
475 ESP Espers ESP $1,908,059 $0.000092 20,802,583,384 $2,130 0.08% 14.16% -24.42%
476 RKC Royal Kingdom… RKC $1,890,697 $0.700258 2,700,000 $2,238 -1.52% 9.97% -32.43%
477 FCN Fantomcoin FCN $1,868,592 $0.301864 6,190,179 $4,761 2.35% -7.14% -17.96%
478 SUMO Sumokoin SUMO $1,805,613 $0.742390 2,432,162 $36,068 0.99% -6.04% -8.00%
479 VISIO Visio VISIO $1,784,978 $0.035103 50,850,312 $2,448 -2.47% 32.11% -0.33%
480 BTCZ BitcoinZ BTCZ $1,750,314 $0.002817 621,412,590 $10,989 -3.59% 1.88% -6.09%
481 TRCT Tracto TRCT $1,737,017 $0.389064 4,464,606 $7,391 -12.72% -16.90% -41.01%
482 GRE Greencoin GRE $1,710,687 $0.000476 3,591,796,641 $618 -0.86% 30.82% 33.29%
483 EBST eBoost EBST $1,689,972 $0.140831 12,000,000 $386,692 -0.63% -6.82% 11.65%
484 MAG Magnet MAG $1,665,406 $0.461620 3,607,743 $154,921 -1.81% -18.52% 16.06%
485 CBX Crypto Bullion CBX $1,660,722 $1.65 1,005,487 $1,129 -1.58% -16.81% -21.90%
486 HOLD Interstellar … HOLD $1,651,655 $0.024796 66,610,820 $11,351 -1.55% -7.10% -23.39%
487 BYC Bytecent BYC $1,630,699 $0.861359 1,893,170 $85,655 -0.79% 10.27% 25.32%
488 SIGT Signatum SIGT $1,600,588 $0.014824 107,972,766 $23,190 -1.94% 2.81% -4.42%
489 FYN FundYourselfNow FYN $1,575,662 $1.85 850,000 $1,104 -0.96% -12.87% -19.67%
490 WGO WavesGo WGO $1,501,581 $0.155884 9,632,680 $3,513 -0.26% -3.65% 93.45%
491 PRIX Privatix PRIX $1,497,938 $1.28 1,168,913 $12,309 -1.97% -0.78% -31.38%
492 DNR Denarius DNR $1,491,630 $0.767049 1,944,634 $55,611 -8.75% 2.49% 122.14%
493 UTC UltraCoin UTC $1,478,269 $0.033125 44,627,673 $2,109 4.17% 8.39% 23.99%
494 FST Fastcoin FST $1,476,784 $0.009411 156,913,424 $5,759 -4.94% -4.07% -24.10%
495 XP XP XP $1,458,204 $0.000008 175,323,700,940 $10,355 11.17% -27.51% -38.41%
496 XHI HiCoin XHI $1,453,840 $0.007663 189,729,990 $167,171 -6.00% -15.23% 88.77%
497 RAIN Condensate RAIN $1,443,176 $0.016928 85,251,289 $20,669 15.17% 63.72% -33.86%
498 INFX Influxcoin INFX $1,437,232 $0.858878 1,673,383 $48,763 -0.81% 7.27% 11.30%
499 UNY Unity Ingot UNY $1,434,792 $0.007103 202,000,000 $4,395 -0.89% 2.74% -16.94%
500 LINX Linx LINX $1,433,274 $0.115246 12,436,650 $26,126 -0.63% -1.42% 33.10%
501 BTCR Bitcurrency BTCR $1,417,029 $0.008355 169,598,616 $74,715 4.18% 4.24% 378.59%
502 SKIN SkinCoin SKIN $1,394,093 $0.015809 88,183,483 $37,910 12.89% 4.53% -10.49%
503 CRDNC Credence Coin CRDNC $1,390,588 $0.406391 3,421,799 $2,129,810 -24.49% -90.56% -87.52%
504 CARBON Carboncoin CARBON $1,386,055 $0.000090 15,392,009,218 $884 -2.68% 14.07% 74.11%
505 UNB UnbreakableCoin UNB $1,375,385 $0.603729 2,278,150 $8,980,230 1.05% 64.57% 73.58%
506 LINDA Linda LINDA $1,346,287 $0.000224 6,003,429,666 $61,178 -4.29% -19.25% 76.36%
507 WTT Giga Watt Token WTT $1,343,727 $1.49 900,000 $6,906 -1.06% 1.26% 0.09%
508 ZET Zetacoin ZET $1,333,007 $0.007974 167,159,346 $6,906 -2.12% 7.51% 25.11%
509 CDN Canada eCoin CDN $1,314,068 $0.013489 97,415,544 $775 2.10% 6.10% 51.94%
510 1337 1337 1337 $1,307,952 $0.000055 23,654,963,822 $4,184 -0.16% -12.29% -33.24%
511 NDC NEVERDIE NDC $1,263,991 $0.030826 41,004,200 $2,128 -1.06% -12.81% -30.18%
512 ANC Anoncoin ANC $1,263,917 $0.598923 2,110,317 $662 5.01% -0.80% 26.48%
513 MRT Miners' Rewar… MRT $1,263,320 $0.126332 10,000,000 $10,218 -1.39% 10.82% 12.64%
514 RMC Remicoin RMC $1,262,703 $0.637979 1,979,224 $597 -1.58% 30.39% -34.88%
515 INSN InsaneCoin INSN $1,254,411 $0.069192 18,129,390 $3,343 -2.13% 48.75% 62.28%
516 CNO Coin(O) CNO $1,220,969 $0.011610 105,166,158 $3,516 -1.61% -0.41% 16.60%
517 ARC ArcticCoin ARC $1,219,882 $0.049628 24,580,523 $30,503 -2.37% -8.58% -9.27%
518 UFO UFO Coin UFO $1,217,981 $0.000348 3,496,880,012 $2,371 -1.58% 2.57% 63.65%
519 MUT Mutual Coin MUT $1,213,260 $0.007732 156,906,648 $174,177 -1.27% 5.38% 127.23%
520 ADZ Adzcoin ADZ $1,212,392 $0.027791 43,625,041 $8,538 -1.48% 0.19% -18.08%
521 RLT RouletteToken RLT $1,201,567 $0.117603 10,217,148 $17,681 -0.01% 3.34% -4.76%
522 GRWI Growers Inter… GRWI $1,167,652 $1.03 1,131,545 $6,238 -3.51% -3.73% -5.67%
523 RNS Renos RNS $1,157,926 $0.034714 33,356,077 $4,370 -1.72% 17.79% 1.64%
524 KEK KekCoin KEK $1,133,782 $0.108787 10,422,035 $1,828 -1.72% 7.39% 15.00%
525 ACC Accelerator N… ACC $1,123,628 $6.57 170,941 $3,173 -1.06% -0.91% 25.29%
526 MAO Mao Zedong MAO $1,120,573 $0.179958 6,226,860 $900 -1.73% 40.58% 58.70%
527 PURE Pure PURE $1,095,455 $0.394281 2,778,361 $8,653 -1.81% -2.74% 11.65%
528 UIS Unitus UIS $1,091,711 $0.023334 46,785,866 $6,597 -2.93% 13.76% 5.52%
529 NKA IncaKoin NKA $1,088,566 $0.000096 11,331,287,410 $592 -1.41% -14.35% -34.08%
530 QVT Qvolta QVT $1,068,044 $0.158663 6,731,528 $2,034 -3.25% 2.35% -22.00%
531 GCN GCoin GCN $1,044,801 $0.000007 147,861,035,000 $4,556 -7.68% 0.23% 7.22%
532 STRC StarCredits STRC $1,040,738 $0.231275 4,500,000 $1,746 -1.58% 16.63% 32.89%
533 BTA Bata BTA $1,031,042 $0.206841 4,984,708 $8,489 0.14% 9.20% 32.91%
534 ERC20 ERC20 ERC20 $1,029,022 $0.000653 1,574,741,156 $54,168 -1.56% -30.42% 652.48%
535 ZEIT Zeitcoin ZEIT $1,022,256 $0.000028 36,971,158,357 $4,413 17.64% -19.75% -60.37%
536 LDOGE LiteDoge LDOGE $1,020,980 $0.000069 14,896,971,514 $1,495 1.24% 11.49% 28.94%
537 CCRB CryptoCarbon CCRB $988,115 $0.277396 3,562,111 $15,525 7.38% 14.65% 23.53%
538 PXC Phoenixcoin PXC $982,269 $0.015734 62,427,733 $5,706 28.41% 2.49% -4.51%
539 42 42-coin 42 $974,164 $23194.40 41.999973 $1,368 -0.95% 3.68% 10.50%
540 XMCC MonacoCoin XMCC $962,902 $0.366631 2,626,353 $17,741 -28.68% 21.73% 4.10%
541 UNIFY Unify UNIFY $958,187 $0.053885 17,782,103 $11,033 3.96% 5.90% 31.41%
542 MNE Minereum MNE $955,552 $0.600982 1,589,984 $8,270 1.37% 1.05% 14.03%
543 USNBT NuBits USNBT $946,293 $0.984775 960,923 $1,995,100 -0.05% -2.68% -1.89%
544 ITNS IntenseCoin ITNS $946,186 $0.003483 271,654,424 $2,281 -1.73% 11.96% 24.08%
545 EPY Emphy EPY $934,733 $0.122397 7,636,898 $838 -1.06% 6.59% -20.23%
546 CPC Capricoin CPC $924,113 $0.464368 1,990,045 $103,472 1.18% 8.23% 23.29%
547 BTB BitBar BTB $911,297 $25.79 35,341 $1,368 -1.49% 8.41% 13.38%
548 TKR CryptoInsight TKR $908,803 $0.072532 12,529,747 $2,418 -1.06% -15.68% -0.67%
549 BRO Bitradio BRO $902,689 $0.152905 5,903,593 $3,235 -1.73% 15.99% -9.37%
550 XIOS Xios XIOS $899,348 $0.418362 2,149,688 $12,646 -1.97% -3.48% 31.12%
551 ELTCOIN ELTCOIN ELTCOIN $896,169 $0.009957 90,000,000 $97,272 -3.35% 7.27% 3.34%
552 ALQO ALQO ALQO $889,935 $0.093006 9,568,595 $49,404 -1.49% 7.36% 68.58%
553 ZER Zero ZER $878,462 $0.441066 1,991,680 $1,738 -9.16% 13.79% 93.21%
554 CCO Ccore CCO $874,348 $0.874348 1,000,000 $4,027 -1.06% -4.25%
555 BCF Bitcoin Fast BCF $873,896 $0.189469 4,612,342 $66,238 8.78% 163.16% 137.10%
556 MAX MaxCoin MAX $858,492 $0.014048 61,110,029 $2,907 -4.21% -2.88% 6.80%
557 TALK BTCtalkcoin TALK $841,427 $0.012887 65,290,635 $2,391 16.00% 41.38% 98.34%
558 DCY Dinastycoin DCY $841,066 $0.000592 1,420,858,063 $1,442 -17.32% -22.10% 10.03%
559 MZC MazaCoin MZC $837,514 $0.000621 1,349,573,390 $2,398 -1.91% 9.60% -7.79%
560 COLX ColossusCoinXT COLX $837,224 $0.000208 4,027,031,669 $14,450 116.63% 36.78% 64.83%
561 INPAY InPay INPAY $812,712 $0.081271 10,000,000 $2,324 -1.72% -10.36% -26.11%
562 DP DigitalPrice DP $812,278 $0.046696 17,395,099 $23,848 2.75% 0.56% 51.42%
563 XJO Joulecoin XJO $801,730 $0.023282 34,435,152 $8,090 -1.70% 0.53% 147.60%
564 FJC FujiCoin FJC $800,432 $0.000663 1,207,709,160 $10,484 -8.58% 14.57% 27.84%
565 BTSR BTSR BTSR $797,035 $0.242683 3,284,266 $2,284 -2.36% -0.11%
566 HERO Sovereign Hero HERO $769,384 $161.19 4,773 $10,156 -5.55% -9.68%
567 MOIN Moin MOIN $767,952 $0.105318 7,291,741 $2,744 -34.19% -2.37% 10.25%
568 CCT Crystal Clear CCT $757,761 $0.292222 2,593,099 $17,028 -0.26% -8.34% 31.06%
569 XLR Solaris XLR $750,089 $1.22 614,651 $13,418 -11.19% 5.75% 14.39%
570 IFLT InflationCoin IFLT $749,506 $0.000022 33,804,005,040 $1,293 -15.64% 270.96% 34.34%
571 XFT Footy Cash XFT $714,357 $0.156944 4,551,665 $2,312 -1.72% -19.15% -36.33%
572 HPC Happycoin HPC $712,698 $0.055047 12,947,090 $93,031 -0.83% -4.81% -1.16%
573 WHL WhaleCoin WHL $711,047 $0.174096 4,084,223 $91,114 -2.71% 1.43% 43.86%
574 SMC SmartCoin SMC $669,694 $0.028405 23,576,881 $2,518 -1.78% -11.78% 3.09%
575 DSH Dashcoin DSH $653,726 $0.037196 17,574,970 $897 -2.45% -17.09% 23.95%
576 NETKO Netko NETKO $652,623 $0.150286 4,342,540 $2,766 -1.62% 26.58% -14.43%
577 HBN HoboNickels HBN $651,502 $0.010914 59,696,358 $1,526 -1.61% -3.79% -4.75%
578 BITBTC bitBTC BITBTC $644,218 $12664.80 50.8668 $10,086 -3.94% 2.11% 12.19%
579 ITI iTicoin ITI $635,501 $19.86 32,000 $536 4.61% 2.69% -7.14%
580 CCN Cannacoin CCN $632,768 $0.134636 4,699,840 $8,561 -11.35% -37.09% 209.77%
581 HNC Helleniccoin HNC $618,226 $0.009636 64,157,380 $922 -1.61% -6.44% -21.04%
582 ATS Authorship ATS $617,854 $0.007723 80,000,000 $1,703 16.80% 11.74% 54.57%
583 CRM Cream CRM $604,118 $0.013481 44,811,907 $775 -1.94% -14.28% 53.57%
584 NEWB Newbium NEWB $545,680 $0.010914 50,000,000 $76,086 -1.73% 92.25% 54.36%
585 XBL Billionaire T… XBL $545,598 $0.164566 3,315,372 $13,501 -4.35% -5.29% -12.58%
586 ABJ Abjcoin ABJ $538,598 $0.065165 8,265,187 $36,085 -8.90% -47.14% -22.61%
587 SMLY SmileyCoin SMLY $535,186 $0.000021 25,960,250,000 $2,999 -5.36% -7.25% -15.87%
588 DEM Deutsche eMark DEM $532,306 $0.016538 32,187,807 $599 -0.06% -1.02% 9.30%
589 NTO Fujinto NTO $527,814 $0.008021 65,802,448 $15,496 -1.37% -3.83% 103.01%
590 UNI Universe UNI $508,927 $0.044931 11,326,846 $953 -1.73% -21.24% 40.47%
591 ECASH Ethereum Cash ECASH $507,231 $0.035974 14,100,000 $51,981 -2.39% 74.72% 195.19%
592 BOLI Bolivarcoin BOLI $495,470 $0.058898 8,412,375 $23,830 2.06% 144.53% 160.77%
593 TRUMP TrumpCoin TRUMP $488,643 $0.074615 6,548,844 $1,752 -5.53% 2.39% 56.61%
594 POS PoSToken POS $471,036 $0.545680 863,208 $72,054 -2.27% -31.17% 101.67%
595 TYCHO Tychocoin TYCHO $466,087 $0.092765 5,024,368 $1,126 -1.58% 3.26% 12.54%
596 BTCS Bitcoin Scrypt BTCS $460,950 $0.027964 16,483,650 $4,773 12.20% 11.76% 39.92%
597 ETG Ethereum Gold ETG $459,943 $0.038329 12,000,000 $13,259 -4.11% 14.10% 0.58%
598 XGR GoldReserve XGR $458,534 $0.026703 17,171,382 $1,530 -1.61% 11.28% -36.54%
599 DALC Dalecoin DALC $456,064 $1.11 409,217 $8,925 -1.57% 3.07% 33.44%
600 CMT Comet CMT $454,750 $0.521006 872,830 $275,394 11.93% 566.83% 982.97%
601 OTX Octanox OTX $453,958 $0.053407 8,500,001 $564 -1.58% 3.90% 44.69%
602 BBP BiblePay BBP $443,160 $0.001622 273,186,349 $5,077 0.83% 30.31% 86.77%
603 BXT BitTokens BXT $441,224 $0.787443 560,325 $1,650 -3.00% 122.31% 42.21%
604 EAGLE EagleCoin EAGLE $435,304 $0.207939 2,093,421 $2,523 -1.04% 99.66% 107.52%
605 VLT Veltor VLT $433,673 $0.781597 554,855 $1,386 -1.57% -24.37% 6.84%
606 EL Elcoin EL $428,867 $0.038261 11,208,967 $1,486 -2.12% 3.96% 60.66%
607 NYAN Nyancoin NYAN $424,742 $0.001333 318,580,985 $509 -1.73% 31.09% 72.51%
608 TGC Tigercoin TGC $424,594 $0.009753 43,536,800 $633 -1.73% 56.68% 4.36%
609 BLN Bolenum BLN $424,025 $0.042403 10,000,000 $5,642 -1.39% -17.99% 21.33%
610 FLT FlutterCoin FLT $411,400 $0.001277 322,214,524 $3,910 -1.58% 10.77% 35.88%
611 PAK Pakcoin PAK $401,891 $0.008991 44,698,650 $2,464 -2.05% 6.34% 8.71%
612 PRL Oyster Pearl PRL $400,829 $0.013373 29,973,026 $3,339 -1.06% -2.99% 63.23%
613 ENT Eternity ENT $396,908 $0.096918 4,095,292 $753 -1.72% -9.47% -28.28%
614 GUN Guncoin GUN $389,161 $0.001977 196,826,278 $591 -1.61% 11.75% 16.61%
615 BTWTY Bit20 BTWTY $384,327 $378,275 1.016 $2,462 -3.97% -1.84%
616 VSX Vsync VSX $374,320 $0.003782 98,964,274 $3,283 -0.88% -0.95% 8.35%
617 TIT Titcoin TIT $362,692 $0.007269 49,898,202 $818 -1.58% 0.75% 22.46%
618 PIGGY Piggycoin PIGGY $361,131 $0.000741 487,518,364 $944 -2.86% -15.94% -59.31%
619 ETHD Ethereum Dark ETHD $359,111 $0.239407 1,500,000 $66,878 -3.57% 0.94% 46.22%
620 BRIA BriaCoin BRIA $358,867 $0.606446 591,755 $786 -1.24% -21.80% -33.40%
621 DGC Digitalcoin DGC $358,788 $0.013099 27,389,613 $7,488 3.37% 10.01% 22.00%
622 ZCG ZCash Gold ZCG $355,290 $0.176971 2,007,615 $15,475 4.55% 21.59% -16.20%
623 BLAS BlakeStar BLAS $343,549 $0.001391 247,031,386 $10,752 17.46% 11.96% 13.62%
624 8BIT 8Bit 8BIT $341,013 $0.232323 1,467,841 $1,217 -1.58% -0.61% 12.44%
625 FUNK The Cypherfunks FUNK $327,908 $0.000007 46,290,694,999 $650 -0.59% 23.10% 22.31%
626 BTG Bitgem BTG $324,262 $5.46 59,393 $3,092 9.54% 0.28% -6.40%
627 BERN BERNcash BERN $319,869 $0.004490 71,234,301 $1,742 -4.52% 25.31% 4.53%
628 MEOW Kittehcoin MEOW $312,562 $0.000013 23,905,669,976 $18,624 -5.23% 52.51% 103.74%
629 ALTCOM AltCommunity … ALTCOM $309,106 $2.32 132,985 $2,154 -1.72% -3.34% -13.83%
630 BUN BunnyCoin BUN $308,997 $0.000003 102,316,065,642 $1,291 -0.94% -16.21% 54.05%
631 MONK Monkey Project MONK $298,789 $2.82 105,797 $21,224 -1.25% -39.14% -37.67%
632 ECO EcoCoin ECO $295,060 $0.256477 1,150,433 $13,414 -1.87% -0.56% -59.94%
633 POST PostCoin POST $294,657 $0.018569 15,868,233 $5,249 0.16% -10.72% -21.18%
634 LANA LanaCoin LANA $291,286 $0.000347 839,745,918 $1,400 -1.77% 12.54% 19.09%
635 888 OctoCoin 888 $290,839 $0.005773 50,375,980 $1,344 -1.60% 11.49% 44.22%
636 CORG CorgiCoin CORG $289,482 $0.000231 1,251,855,418 $538 -1.72% 72.17% 131.60%
637 SDRN Senderon SDRN $282,584 $0.007442 37,972,900 $10,507 -0.69% 3.31% -1.48%
638 HODL HOdlcoin HODL $271,405 $0.001742 155,842,675 $553 -1.58% 39.84% 10.06%
639 4CHN ChanCoin 4CHN $263,474 $0.039296 6,704,781 $908 44.69% 43.42% 25.23%
640 USDE USDe USDE $263,373 $0.000232 1,134,236,104 $659 -1.73% 105.09% 6.44%
641 CAT Catcoin CAT $252,697 $0.040752 6,200,900 $1,844 -4.91% 56.88% 203.06%
642 ATOM Atomic Coin ATOM $233,993 $0.017691 13,226,687 $6,778 -21.22% 1.66% 15.37%
643 808 808Coin 808 $232,935 $0.000059 3,978,187,849 $3,453 -3.59% -15.94% -53.92%
644 KLC KiloCoin KLC $227,906 $0.001161 196,297,971 $1,162 -1.73% -6.78% -10.00%
645 XVP Virtacoinplus XVP $223,282 $0.020431 10,928,643 $1,537 -1.72% 5.88% 57.97%
646 MNM Mineum MNM $219,064 $0.023215 9,436,367 $1,527 -1.69% 15.06% 86.66%
647 IETH iEthereum IETH $218,837 $0.012170 17,982,000 $12,926 -3.99% 49.24% 199.03%
648 PASL Pascal Lite PASL $217,052 $0.051085 4,248,850 $773 -2.17% 33.35% 43.85%
649 DBTC Debitcoin DBTC $213,902 $0.011884 17,999,629 $29,228 -26.05% 56.91% 347.94%
650 EMB EmberCoin EMB $213,456 $0.000002 92,192,822,723 $14,536 -1.84% -41.38% -10.75%
651 GAP Gapcoin GAP $209,891 $0.017415 12,052,096 $1,988 -10.50% 38.18% 18.78%
652 CMPCO CampusCoin CMPCO $203,450 $0.000727 279,697,545 $15,405 4.71% 4.18% 35.06%
653 SPACE SpaceCoin SPACE $185,273 $0.008842 20,953,833 $1,457 -3.11% 15.44% 29.09%
654 MOJO MojoCoin MOJO $181,157 $0.014929 12,134,904 $698 -1.39% -37.61% -7.09%
655 FXE FuturXe FXE $177,609 $0.754429 235,421 $2,945 -1.58% 111.81% -63.70%
656 MAR Marijuanacoin MAR $177,443 $0.117749 1,506,959 $2,465 2.82% 15.60% 100.14%
657 BITSILVER bitSilver BITSILVER $174,691 $19.81 8,820 $980 -4.12% -2.41% 6.50%
658 XBTC21 Bitcoin 21 XBTC21 $174,402 $0.219897 793,108 $4,725 -1.63% 42.11% 49.09%
659 BLC Blakecoin BLC $173,683 $0.011485 15,122,697 $1,693 -1.61% -0.22% 60.34%
660 VOT VoteCoin VOT $172,147 $0.010449 16,474,625 $4,344 -17.34% 0.00% -5.23%
661 HONEY Honey HONEY $171,458 $0.511005 335,530 $2,134 -1.68% -8.98% 14.63%
662 LTCR Litecred LTCR $170,632 $0.005645 30,227,750 $206,316 -8.61% 371.24% 578.49%
663 TEK TEKcoin TEK $164,633 $0.000116 1,414,054,562 $1,131 -1.61% -11.01% 11.95%
664 XRE RevolverCoin XRE $163,260 $0.007314 22,320,324 $824 -0.53% 10.73% -1.01%
665 URC Unrealcoin URC $160,662 $0.022872 7,024,402 $18,182 -5.45% -27.65% 1.14%
666 PRC PRCoin PRC $156,643 $0.009985 15,688,200 $37,171 1.26% -1.71% 6.94%
667 KAYI Kayicoin KAYI $154,840 $0.000545 284,241,339 $4,321 -20.81% 35.90% 6.50%
668 FUNC FUNCoin FUNC $149,521 $0.025565 5,848,581 $1,836 6.46% -5.16% -5.33%
669 SPRTS Sprouts SPRTS $149,057 $1.1e-07 1,323,089,569,494 $1,575 -28.59% -12.23% -46.60%
670 LCP Litecoin Plus LCP $146,837 $0.202017 726,855 $2,591 -1.61% 36.13% 104.17%
671 LEA LeaCoin LEA $145,297 $0.000463 314,149,491 $555 -1.37% 0.49% -2.76%
672 FRK Franko FRK $144,265 $0.154996 930,767 $2,177 -1.61% 19.70%
673 SCORE Scorecoin SCORE $142,675 $0.004702 30,346,591 $913 -2.67% 33.40% 0.53%
674 CJ Cryptojacks CJ $138,446 $0.000341 406,568,581 $2,561 -1.85% 3.22% -19.38%
675 EBTC eBTC [OLD] EBTC $138,319 $0.006726 20,564,300 $1,691 -0.32% 96.63% 35.61%
676 SRC SecureCoin SRC $132,675 $0.016115 8,232,821 $1,216 -2.35% 22.06% 30.81%
677 XLC LeviarCoin XLC $132,184 $0.013439 9,835,540 $1,029 -21.00% -51.22% -80.06%
678 EBCH eBitcoinCash EBCH $132,051 $0.014221 9,285,500 $2,000 -0.74% -7.15% 1.01%
679 BOST BoostCoin BOST $130,762 $0.011030 11,855,487 $974 -1.58% -36.71% 32.14%
680 SGR Sugar Exchange SGR $128,331 $0.036666 3,500,000 $2,784 32.40% 9.39% -33.05%
681 BITGOLD bitGold BITGOLD $126,801 $1409.38 89.9694 $2,072 -3.42% -12.17% 0.22%
682 PHO Photon PHO $124,439 $0.000006 20,494,634,640 $909 19.25% 54.82% 108.72%
683 COAL BitCoal COAL $123,321 $0.027405 4,500,000 $5,291 -12.49% 20.09% -36.47%
684 KURT Kurrent KURT $121,275 $0.012226 9,919,485 $962 -2.45% 69.84% 103.97%
685 CFD Confido CFD $119,467 $0.013274 9,000,000 $1,208 -0.05% 0.91% 7.48%
686 WOMEN WomenCoin WOMEN $116,461 $0.002634 44,220,400 $2,342 8.97% 13.99% -13.21%
687 PXI Prime-XI PXI $113,975 $0.006391 17,833,120 $1,177 -1.73% -5.89% 8.59%
688 EOT EOT Token EOT $106,209 $0.012857 8,260,903 $2,222 -1.56% -5.38% -1.20%
689 BITEUR bitEUR BITEUR $106,040 $1.21 87,942 $10,720 -4.11% -4.65% -3.13%
690 NRO Neuro NRO $100,124 $0.002670 37,494,760 $797 34.61% 38.78% 122.00%
691 ASAFE2 AllSafe ASAFE2 $100,046 $0.012459 8,030,000 $874 -0.99% 0.02% 14.04%
692 XCXT CoinonatX XCXT $95,986 $0.006035 15,903,753 $2,749 -34.19% -22.29% -23.74%
693 ACP AnarchistsPrime ACP $92,233 $0.020987 4,394,874 $10,310 -1.19% 13.81% 59.16%
694 EGAS ETHGAS EGAS $92,093 $0.009066 10,157,540 $2,141 -0.96% 23.36% 83.37%
695 VUC Virta Unique … VUC $90,498 $0.001472 61,479,650 $2,339 5.52% 21.09% 14.39%
696 VPRC VapersCoin VPRC $90,108 $0.000116 780,124,964 $3,643 -1.58% 68.28% 18.66%
697 ACOIN Acoin ACOIN $88,963 $0.072915 1,220,085 $826 -46.19% -50.49% -47.04%
698 611 SixEleven 611 $86,074 $0.199658 431,109 $1,426 -1.58% 18.93% 11.94%
699 PRX Printerium PRX $83,525 $0.007065 11,821,728 $1,215 -13.03% 110.61% 12.87%
700 AMMO Ammo Rewards AMMO $81,272 $0.001045 77,777,777 $895 -36.73% -45.70% 17.06%

Xem tiếp phần 2

Phản hồi